{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":34363,"rows_kept":34363,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[362563407,1748361600276,"fUST",400.0,0.00024657,120,"2025-05-27T16:00:00.276",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563416,1748361751717,"fUST",200.0,0.00024295,120,"2025-05-27T16:02:31.717",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563420,1748361806098,"fUST",256.328089,0.00013699,2,"2025-05-27T16:03:26.098",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563421,1748361811311,"fUST",200.0,0.0002394,120,"2025-05-27T16:03:31.311",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563424,1748361991139,"fUST",200.0,0.00024026,120,"2025-05-27T16:06:31.139",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563427,1748362051027,"fUST",200.0,0.00024316,120,"2025-05-27T16:07:31.027",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563431,1748362166189,"fUST",10000.0,0.00021,30,"2025-05-27T16:09:26.189",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563455,1748362232180,"fUST",-342.65308312,0.000189,2,"2025-05-27T16:10:32.180",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563457,1748362232191,"fUST",-179.6376322,0.00019078,2,"2025-05-27T16:10:32.191",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563459,1748362232201,"fUST",-164.76057274,0.00019078,2,"2025-05-27T16:10:32.201",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563461,1748362232211,"fUST",-399.0,0.00019177,2,"2025-05-27T16:10:32.211",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563464,1748362232221,"fUST",-167.45029678,0.00019177,2,"2025-05-27T16:10:32.221",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563466,1748362232231,"fUST",-399.53948208,0.00019177,2,"2025-05-27T16:10:32.231",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563468,1748362232241,"fUST",-403.59174653,0.00019178,2,"2025-05-27T16:10:32.241",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563469,1748362232250,"fUST",-400.0,0.00019178,2,"2025-05-27T16:10:32.250",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563472,1748362232261,"fUST",-500.0,0.00019178,2,"2025-05-27T16:10:32.261",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563474,1748362232271,"fUST",-500.0,0.00019178,2,"2025-05-27T16:10:32.271",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563476,1748362232280,"fUST",-500.0,0.00019178,2,"2025-05-27T16:10:32.280",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563478,1748362232290,"fUST",-500.0,0.00019178,2,"2025-05-27T16:10:32.290",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563480,1748362232299,"fUST",-500.0,0.00019178,2,"2025-05-27T16:10:32.299",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563482,1748362232312,"fUST",-575.64411851,0.00019178,2,"2025-05-27T16:10:32.312",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563484,1748362232322,"fUST",-300.0,0.00019178,2,"2025-05-27T16:10:32.322",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563486,1748362232331,"fUST",-400.0,0.00019178,2,"2025-05-27T16:10:32.331",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563488,1748362232341,"fUST",-299.44363022,0.00019178,2,"2025-05-27T16:10:32.341",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563490,1748362232351,"fUST",-400.0,0.00019178,2,"2025-05-27T16:10:32.351",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563492,1748362232361,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:32.361",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563494,1748362232371,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:32.371",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563496,1748362232381,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:32.381",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563497,1748362232392,"fUST",-310.0,0.00019178,2,"2025-05-27T16:10:32.392",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563500,1748362232403,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:32.403",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563502,1748362232413,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:32.413",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563504,1748362232423,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:32.423",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563506,1748362232432,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:32.432",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563508,1748362232442,"fUST",-500.77010991,0.00019178,2,"2025-05-27T16:10:32.442",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563510,1748362232451,"fUST",-307.91795095,0.00019178,2,"2025-05-27T16:10:32.451",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563512,1748362232467,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:32.467",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563514,1748362232476,"fUST",-534.35371215,0.00019178,2,"2025-05-27T16:10:32.476",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563516,1748362232487,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:32.487",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563518,1748362232496,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:32.496",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563520,1748362232506,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:32.506",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563522,1748362232516,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:32.516",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563524,1748362232526,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:32.526",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563526,1748362232539,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:32.539",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563529,1748362232552,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:32.552",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563531,1748362232562,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:32.562",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563533,1748362232571,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:32.571",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563535,1748362232581,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:32.581",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563537,1748362232590,"fUST",-500.0,0.00019178,2,"2025-05-27T16:10:32.590",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563539,1748362232600,"fUST",-400.0,0.00019178,2,"2025-05-27T16:10:32.600",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563541,1748362232609,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:32.609",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563543,1748362232619,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:32.619",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563545,1748362232629,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:32.629",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563547,1748362232639,"fUST",-500.0,0.00019178,2,"2025-05-27T16:10:32.639",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563549,1748362232648,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:32.648",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563550,1748362232658,"fUST",-500.0,0.00019178,2,"2025-05-27T16:10:32.658",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563552,1748362232667,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:32.667",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563554,1748362232677,"fUST",-175.3832225,0.00019178,2,"2025-05-27T16:10:32.677",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563555,1748362232686,"fUST",-464.53,0.00019178,2,"2025-05-27T16:10:32.686",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563557,1748362232696,"fUST",-500.0,0.00019178,2,"2025-05-27T16:10:32.696",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563559,1748362232706,"fUST",-500.0,0.00019178,2,"2025-05-27T16:10:32.706",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563561,1748362232716,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:32.716",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563563,1748362232726,"fUST",-400.0,0.00019178,2,"2025-05-27T16:10:32.726",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563565,1748362232736,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:32.736",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563567,1748362232746,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:32.746",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563569,1748362232755,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:32.755",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563571,1748362232765,"fUST",-1000.0,0.00019178,2,"2025-05-27T16:10:32.765",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563573,1748362232774,"fUST",-501.87234636,0.00019178,2,"2025-05-27T16:10:32.774",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563575,1748362232784,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:32.784",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563577,1748362232793,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:32.793",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563579,1748362232803,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:32.803",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563581,1748362232813,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:32.813",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563583,1748362232822,"fUST",-252.98540738,0.00019178,2,"2025-05-27T16:10:32.822",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563584,1748362232832,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:32.832",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563586,1748362232842,"fUST",-341.55884557,0.00019178,2,"2025-05-27T16:10:32.842",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563588,1748362232852,"fUST",-500.76749215,0.00019178,2,"2025-05-27T16:10:32.852",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563590,1748362232861,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:32.861",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563591,1748362232872,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:32.872",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563592,1748362232882,"fUST",-565.44075881,0.00019178,2,"2025-05-27T16:10:32.882",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563593,1748362232892,"fUST",-546.93,0.00019178,2,"2025-05-27T16:10:32.892",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563594,1748362232902,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:32.902",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563596,1748362232912,"fUST",-435.23807297,0.00019178,2,"2025-05-27T16:10:32.912",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563598,1748362232922,"fUST",-500.0,0.00019178,2,"2025-05-27T16:10:32.922",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563600,1748362232931,"fUST",-500.0,0.00019178,2,"2025-05-27T16:10:32.931",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563602,1748362232942,"fUST",-500.0,0.00019178,2,"2025-05-27T16:10:32.942",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563604,1748362232951,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:32.951",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563606,1748362232961,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:32.961",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563608,1748362232971,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:32.971",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563610,1748362232980,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:32.980",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563612,1748362232990,"fUST",-400.0,0.00019178,2,"2025-05-27T16:10:32.990",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563614,1748362233000,"fUST",-400.0,0.00019178,2,"2025-05-27T16:10:33.000",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563616,1748362233011,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:33.011",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563618,1748362233020,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:33.020",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563620,1748362233030,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:33.030",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563622,1748362233041,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:33.041",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563624,1748362233051,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:33.051",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563626,1748362233061,"fUST",-473.17,0.00019178,2,"2025-05-27T16:10:33.061",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563629,1748362233071,"fUST",-478.09028257,0.00019178,2,"2025-05-27T16:10:33.071",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563631,1748362233083,"fUST",-400.0,0.00019178,2,"2025-05-27T16:10:33.083",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563633,1748362233094,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:33.094",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563635,1748362233104,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:33.104",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563637,1748362233115,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:33.115",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563639,1748362233126,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:33.126",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563641,1748362233136,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:33.136",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563643,1748362233147,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:33.147",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563645,1748362233157,"fUST",-400.0,0.00019178,2,"2025-05-27T16:10:33.157",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563647,1748362233167,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:33.167",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563649,1748362233177,"fUST",-500.0,0.00019178,2,"2025-05-27T16:10:33.177",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563651,1748362233188,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:33.188",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563653,1748362233198,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:33.198",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563655,1748362233208,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:33.208",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563657,1748362233218,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:33.218",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563659,1748362233227,"fUST",-523.33825715,0.00019178,2,"2025-05-27T16:10:33.227",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563661,1748362233237,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:33.237",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563663,1748362233247,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:33.247",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563665,1748362233257,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:33.257",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563667,1748362233267,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:33.267",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563669,1748362233276,"fUST",-507.98153235,0.00019178,2,"2025-05-27T16:10:33.276",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563671,1748362233286,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:33.286",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563673,1748362233296,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:33.296",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563675,1748362233307,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:33.307",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563678,1748362233321,"fUST",-400.0,0.00019178,2,"2025-05-27T16:10:33.321",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563679,1748362233330,"fUST",-400.0,0.00019178,2,"2025-05-27T16:10:33.330",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563681,1748362233340,"fUST",-216.67981002,0.00019178,2,"2025-05-27T16:10:33.340",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563684,1748362233351,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:33.351",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563686,1748362233360,"fUST",-479.59268791,0.00019178,2,"2025-05-27T16:10:33.360",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563687,1748362233373,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:33.373",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563690,1748362233384,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:33.384",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563691,1748362233395,"fUST",-392.16119654,0.00019178,2,"2025-05-27T16:10:33.395",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563693,1748362233406,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:33.406",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563696,1748362233417,"fUST",-501.77666421,0.00019178,2,"2025-05-27T16:10:33.417",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563698,1748362233427,"fUST",-422.12629058,0.00019178,2,"2025-05-27T16:10:33.427",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563700,1748362233439,"fUST",-400.0,0.00019178,2,"2025-05-27T16:10:33.439",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563702,1748362233450,"fUST",-400.0,0.00019178,2,"2025-05-27T16:10:33.450",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563704,1748362233461,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:33.461",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563706,1748362233471,"fUST",-555.28,0.00019178,2,"2025-05-27T16:10:33.471",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563708,1748362233483,"fUST",-400.0,0.00019178,2,"2025-05-27T16:10:33.483",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563710,1748362233494,"fUST",-400.0,0.00019178,2,"2025-05-27T16:10:33.494",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563712,1748362233504,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:33.504",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563728,1748362233665,"fUST",-400.0,0.00019178,2,"2025-05-27T16:10:33.665",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563730,1748362233677,"fUST",-400.0,0.00019178,2,"2025-05-27T16:10:33.677",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563732,1748362233688,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:33.688",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563734,1748362233699,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:33.699",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563736,1748362233710,"fUST",-400.0,0.00019178,2,"2025-05-27T16:10:33.710",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563738,1748362233720,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:33.720",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563740,1748362233731,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:33.731",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563742,1748362233742,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:33.742",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563744,1748362233753,"fUST",-210.96226806,0.00019178,2,"2025-05-27T16:10:33.753",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563745,1748362233764,"fUST",-500.0,0.00019178,2,"2025-05-27T16:10:33.764",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563747,1748362233775,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:33.775",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563749,1748362233787,"fUST",-495.1144221,0.00019178,2,"2025-05-27T16:10:33.787",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563750,1748362233797,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:33.797",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563752,1748362233807,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:33.807",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563754,1748362233817,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:33.817",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563755,1748362233828,"fUST",-400.0,0.00019178,2,"2025-05-27T16:10:33.828",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563757,1748362233837,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:33.837",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563759,1748362233848,"fUST",-400.0,0.00019178,2,"2025-05-27T16:10:33.848",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563760,1748362233858,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:33.858",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563762,1748362233873,"fUST",-400.0,0.00019178,2,"2025-05-27T16:10:33.873",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563764,1748362233882,"fUST",-400.0,0.00019178,2,"2025-05-27T16:10:33.882",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563765,1748362233893,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:33.893",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563767,1748362233904,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:33.904",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563769,1748362233915,"fUST",-400.0,0.00019178,2,"2025-05-27T16:10:33.915",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563770,1748362233926,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:33.926",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563772,1748362233938,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:33.938",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563774,1748362233949,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:33.949",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563775,1748362233959,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:33.959",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563777,1748362233969,"fUST",-400.0,0.00019178,2,"2025-05-27T16:10:33.969",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563778,1748362233980,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:33.980",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563780,1748362233991,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:33.991",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563782,1748362234001,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:34.001",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563783,1748362234012,"fUST",-400.0,0.00019178,2,"2025-05-27T16:10:34.012",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563785,1748362234021,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:34.021",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563787,1748362234032,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:34.032",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563788,1748362234043,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:34.043",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563790,1748362234054,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:34.054",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563792,1748362234065,"fUST",-400.0,0.00019178,2,"2025-05-27T16:10:34.065",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563793,1748362234076,"fUST",-506.15363087,0.00019178,2,"2025-05-27T16:10:34.076",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563795,1748362234087,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:34.087",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563797,1748362234097,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:34.097",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563799,1748362234107,"fUST",-362.35609535,0.00019178,2,"2025-05-27T16:10:34.107",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563801,1748362234122,"fUST",-400.0,0.00019178,2,"2025-05-27T16:10:34.122",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563802,1748362234133,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:34.133",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563804,1748362234143,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:34.143",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563806,1748362234153,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:34.153",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563808,1748362234163,"fUST",-442.22616126,0.00019178,2,"2025-05-27T16:10:34.163",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563809,1748362234173,"fUST",-400.0,0.00019178,2,"2025-05-27T16:10:34.173",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563811,1748362234183,"fUST",-400.0,0.00019178,2,"2025-05-27T16:10:34.183",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563813,1748362234193,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:34.193",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563814,1748362234203,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:34.203",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563816,1748362234213,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:34.213",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563818,1748362234223,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:34.223",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563820,1748362234233,"fUST",-514.39836032,0.00019178,2,"2025-05-27T16:10:34.233",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563821,1748362234243,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:34.243",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563823,1748362234254,"fUST",-500.0,0.00019178,2,"2025-05-27T16:10:34.254",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563825,1748362234264,"fUST",-400.0,0.00019178,2,"2025-05-27T16:10:34.264",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563826,1748362234274,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:34.274",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563828,1748362234285,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:34.285",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563830,1748362234294,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:34.294",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563832,1748362234306,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:34.306",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563833,1748362234319,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:34.319",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563835,1748362234330,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:34.330",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563837,1748362234340,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:34.340",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563839,1748362234351,"fUST",-245.10810695,0.00019178,2,"2025-05-27T16:10:34.351",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563840,1748362234362,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:34.362",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563842,1748362234377,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:34.377",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563844,1748362234387,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:34.387",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563846,1748362234399,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:34.399",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563848,1748362234410,"fUST",-500.0,0.00019178,2,"2025-05-27T16:10:34.410",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563849,1748362234420,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:34.420",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563851,1748362234430,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:34.430",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563853,1748362234440,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:34.440",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563854,1748362234451,"fUST",-500.0,0.00019178,2,"2025-05-27T16:10:34.451",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563856,1748362234461,"fUST",-500.0,0.00019178,2,"2025-05-27T16:10:34.461",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563858,1748362234472,"fUST",-500.0,0.00019178,2,"2025-05-27T16:10:34.472",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563860,1748362234482,"fUST",-500.0,0.00019178,2,"2025-05-27T16:10:34.482",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563861,1748362234493,"fUST",-500.0,0.00019178,2,"2025-05-27T16:10:34.493",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563863,1748362234504,"fUST",-500.0,0.00019178,2,"2025-05-27T16:10:34.504",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563865,1748362234515,"fUST",-500.0,0.00019178,2,"2025-05-27T16:10:34.515",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563867,1748362234526,"fUST",-500.0,0.00019178,2,"2025-05-27T16:10:34.526",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563868,1748362234536,"fUST",-407.53370881,0.00019178,2,"2025-05-27T16:10:34.536",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563870,1748362234547,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:34.547",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563872,1748362234558,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:34.558",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563874,1748362234568,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:34.568",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563875,1748362234578,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:34.578",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563877,1748362234588,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:34.588",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563879,1748362234598,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:34.598",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563881,1748362234607,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:34.607",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563882,1748362234620,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:34.620",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563884,1748362234630,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:34.630",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563886,1748362234640,"fUST",-400.0,0.00019178,2,"2025-05-27T16:10:34.640",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563888,1748362234649,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:34.649",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563889,1748362234659,"fUST",-505.52,0.00019178,2,"2025-05-27T16:10:34.659",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563891,1748362234669,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:34.669",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563893,1748362234678,"fUST",-465.98367526,0.00019178,2,"2025-05-27T16:10:34.678",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563894,1748362234687,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:34.687",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563896,1748362234697,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:34.697",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563898,1748362234707,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:34.707",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563900,1748362234717,"fUST",-500.0,0.00019178,2,"2025-05-27T16:10:34.717",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563901,1748362234726,"fUST",-400.0,0.00019178,2,"2025-05-27T16:10:34.726",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563903,1748362234736,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:34.736",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563905,1748362234746,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:34.746",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563907,1748362234756,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:34.756",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563908,1748362234765,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:34.765",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563910,1748362234775,"fUST",-219.52576777,0.00019178,2,"2025-05-27T16:10:34.775",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563912,1748362234784,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:34.784",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563914,1748362234794,"fUST",-235.68202355,0.00019178,2,"2025-05-27T16:10:34.794",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563915,1748362234803,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:34.803",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563917,1748362234812,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:34.812",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563919,1748362234822,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:34.822",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563920,1748362234832,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:34.832",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563922,1748362234842,"fUST",-400.0,0.00019178,2,"2025-05-27T16:10:34.842",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563924,1748362234851,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:34.851",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563925,1748362234861,"fUST",-400.0,0.00019178,2,"2025-05-27T16:10:34.861",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563926,1748362234875,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:34.875",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563927,1748362234885,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:34.885",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563928,1748362234894,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:34.894",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563929,1748362234904,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:34.904",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563930,1748362234913,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:34.913",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563931,1748362234923,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:34.923",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563932,1748362234933,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:34.933",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563933,1748362234943,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:34.943",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563934,1748362234953,"fUST",-500.0,0.00019178,2,"2025-05-27T16:10:34.953",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563935,1748362234963,"fUST",-552.02,0.00019178,2,"2025-05-27T16:10:34.963",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563936,1748362234973,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:34.973",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563937,1748362234983,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:34.983",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563938,1748362234993,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:34.993",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563939,1748362235003,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:35.003",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563940,1748362235013,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:35.013",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563941,1748362235022,"fUST",-480.84,0.00019178,2,"2025-05-27T16:10:35.022",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563942,1748362235032,"fUST",-505.73193461,0.00019178,2,"2025-05-27T16:10:35.032",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563943,1748362235043,"fUST",-242.06017446,0.00019178,2,"2025-05-27T16:10:35.043",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563944,1748362235052,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:35.052",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563945,1748362235063,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:35.063",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563946,1748362235073,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:35.073",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563947,1748362235083,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:35.083",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563948,1748362235093,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:35.093",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563949,1748362235103,"fUST",-400.0,0.00019178,2,"2025-05-27T16:10:35.103",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563950,1748362235113,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:35.113",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563951,1748362235127,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:35.127",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563952,1748362235137,"fUST",-400.0,0.00019178,2,"2025-05-27T16:10:35.137",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563953,1748362235147,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:35.147",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563954,1748362235157,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:35.157",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563955,1748362235167,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:35.167",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563956,1748362235177,"fUST",-420.0,0.00019178,2,"2025-05-27T16:10:35.177",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563957,1748362235186,"fUST",-321.45371395,0.00019178,2,"2025-05-27T16:10:35.186",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563958,1748362235196,"fUST",-224.73162541,0.00019178,2,"2025-05-27T16:10:35.196",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563959,1748362235206,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:35.206",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563960,1748362235215,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:35.215",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563961,1748362235225,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:35.225",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563962,1748362235235,"fUST",-400.0,0.00019178,2,"2025-05-27T16:10:35.235",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563963,1748362235244,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:35.244",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563964,1748362235254,"fUST",-400.0,0.00019178,2,"2025-05-27T16:10:35.254",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563965,1748362235263,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:35.263",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563966,1748362235273,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:35.273",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563967,1748362235283,"fUST",-200.0,0.00019178,2,"2025-05-27T16:10:35.283",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563968,1748362235292,"fUST",-506.08208493,0.00019178,2,"2025-05-27T16:10:35.292",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563969,1748362235302,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:35.302",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563970,1748362235316,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:35.316",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563971,1748362235326,"fUST",-222.0,0.00019178,2,"2025-05-27T16:10:35.326",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563972,1748362235335,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:35.335",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563973,1748362235347,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:35.347",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563974,1748362235356,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:35.356",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563975,1748362235369,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:35.369",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563976,1748362235379,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:35.379",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563977,1748362235389,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:35.389",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563978,1748362235399,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:35.399",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563979,1748362235409,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:35.409",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563980,1748362235419,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:35.419",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563981,1748362235428,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:35.428",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563982,1748362235438,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:35.438",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563983,1748362235448,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:35.448",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563984,1748362235458,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:35.458",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563985,1748362235468,"fUST",-258.51517768,0.00019178,2,"2025-05-27T16:10:35.468",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563986,1748362235478,"fUST",-567.44,0.00019178,2,"2025-05-27T16:10:35.478",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563987,1748362235488,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:35.488",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563988,1748362235498,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:35.498",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563989,1748362235510,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:35.510",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563990,1748362235519,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:35.519",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563991,1748362235529,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:35.529",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563992,1748362235539,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:35.539",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563993,1748362235549,"fUST",-157.29330944,0.00019178,2,"2025-05-27T16:10:35.549",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563994,1748362235558,"fUST",-342.5754512,0.00019178,2,"2025-05-27T16:10:35.558",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563995,1748362235568,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:35.568",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563996,1748362235578,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:35.578",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563997,1748362235588,"fUST",-160.0,0.00019178,2,"2025-05-27T16:10:35.588",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563998,1748362235599,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:35.599",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362563999,1748362235609,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:35.609",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564000,1748362235620,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:35.620",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564001,1748362235630,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:35.630",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564002,1748362235639,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:35.639",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564003,1748362235648,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:35.648",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564004,1748362235658,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:35.658",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564005,1748362235667,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:35.667",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564006,1748362235677,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:35.677",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564007,1748362235687,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:35.687",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564008,1748362235697,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:35.697",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564009,1748362235707,"fUST",-400.0,0.00019178,2,"2025-05-27T16:10:35.707",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564010,1748362235716,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:35.716",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564011,1748362235726,"fUST",-500.0,0.00019178,2,"2025-05-27T16:10:35.726",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564012,1748362235735,"fUST",-400.0,0.00019178,2,"2025-05-27T16:10:35.735",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564013,1748362235745,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:35.745",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564014,1748362235755,"fUST",-500.26,0.00019178,2,"2025-05-27T16:10:35.755",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564015,1748362235764,"fUST",-351.89463732,0.00019178,2,"2025-05-27T16:10:35.764",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564016,1748362235774,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:35.774",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564017,1748362235784,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:35.784",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564018,1748362235793,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:35.793",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564019,1748362235803,"fUST",-401.94791511,0.00019178,2,"2025-05-27T16:10:35.803",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564020,1748362235812,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:35.812",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564021,1748362235822,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:35.822",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564022,1748362235832,"fUST",-523.78,0.00019178,2,"2025-05-27T16:10:35.832",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564023,1748362235842,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:35.842",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564024,1748362235851,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:35.851",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564025,1748362235861,"fUST",-400.0,0.00019178,2,"2025-05-27T16:10:35.861",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564026,1748362235872,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:35.872",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564027,1748362235882,"fUST",-528.04361022,0.00019178,2,"2025-05-27T16:10:35.882",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564028,1748362235891,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:35.891",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564029,1748362235902,"fUST",-400.0,0.00019178,2,"2025-05-27T16:10:35.902",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564030,1748362235911,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:35.911",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564031,1748362235921,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:35.921",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564032,1748362235930,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:35.930",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564033,1748362235940,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:35.940",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564034,1748362235950,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:35.950",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564035,1748362235959,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:35.959",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564036,1748362235968,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:35.968",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564037,1748362235978,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:35.978",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564038,1748362235987,"fUST",-525.57,0.00019178,2,"2025-05-27T16:10:35.987",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564039,1748362235997,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:35.997",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564040,1748362236007,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:36.007",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564041,1748362236016,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:36.016",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564042,1748362236026,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:36.026",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564043,1748362236035,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:36.035",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564044,1748362236045,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:36.045",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564045,1748362236055,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:36.055",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564046,1748362236064,"fUST",-485.34,0.00019178,2,"2025-05-27T16:10:36.064",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564047,1748362236074,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:36.074",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564048,1748362236083,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:36.083",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564049,1748362236093,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:36.093",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564050,1748362236103,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:36.103",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564051,1748362236113,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:36.113",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564052,1748362236124,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:36.124",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564053,1748362236135,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:36.135",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564054,1748362236144,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:36.144",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564055,1748362236154,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:36.154",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564056,1748362236164,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:36.164",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564057,1748362236173,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:36.173",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564058,1748362236183,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:36.183",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564059,1748362236193,"fUST",-500.0,0.00019178,2,"2025-05-27T16:10:36.193",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564060,1748362236202,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:36.202",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564061,1748362236212,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:36.212",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564062,1748362236222,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:36.222",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564063,1748362236231,"fUST",-510.46,0.00019178,2,"2025-05-27T16:10:36.231",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564064,1748362236241,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:36.241",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564065,1748362236250,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:36.250",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564066,1748362236259,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:36.259",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564067,1748362236268,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:36.268",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564068,1748362236278,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:36.278",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564069,1748362236287,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:36.287",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564070,1748362236296,"fUST",-506.08000274,0.00019178,2,"2025-05-27T16:10:36.296",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564071,1748362236306,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:36.306",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564072,1748362236318,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:36.318",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564073,1748362236328,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:36.328",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564074,1748362236337,"fUST",-333.59377873,0.00019178,2,"2025-05-27T16:10:36.337",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564075,1748362236346,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:36.346",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564076,1748362236357,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:36.357",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564077,1748362236366,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:36.366",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564078,1748362236376,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:36.376",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564079,1748362236385,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:36.385",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564080,1748362236395,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:36.395",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564081,1748362236405,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:36.405",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564082,1748362236414,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:36.414",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564083,1748362236424,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:36.424",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564084,1748362236433,"fUST",-497.66,0.00019178,2,"2025-05-27T16:10:36.433",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564085,1748362236443,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:36.443",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564086,1748362236452,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:36.452",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564087,1748362236462,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:36.462",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564088,1748362236471,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:36.471",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564089,1748362236480,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:36.480",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564090,1748362236490,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:36.490",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564091,1748362236500,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:36.500",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564092,1748362236509,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:36.509",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564093,1748362236519,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:36.519",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564094,1748362236529,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:36.529",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564095,1748362236538,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:36.538",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564096,1748362236654,"fUST",-203.21947115,0.00019178,2,"2025-05-27T16:10:36.654",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564097,1748362236665,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:36.665",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564098,1748362236674,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:36.674",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564099,1748362236684,"fUST",-574.54,0.00019178,2,"2025-05-27T16:10:36.684",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564100,1748362236694,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:36.694",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564101,1748362236703,"fUST",-512.87,0.00019178,2,"2025-05-27T16:10:36.703",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564102,1748362236713,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:36.713",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564103,1748362236723,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:36.723",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564104,1748362236732,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:36.732",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564105,1748362236742,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:36.742",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564106,1748362236752,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:36.752",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564107,1748362236762,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:36.762",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564108,1748362236771,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:36.771",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564109,1748362236780,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:36.780",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564110,1748362236790,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:36.790",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564111,1748362236800,"fUST",-518.33,0.00019178,2,"2025-05-27T16:10:36.800",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564112,1748362236809,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:36.809",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564113,1748362236819,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:36.819",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564114,1748362236830,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:36.830",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564115,1748362236839,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:36.839",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564116,1748362236849,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:36.849",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564117,1748362236858,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:36.858",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564118,1748362236869,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:36.869",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564119,1748362236879,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:36.879",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564120,1748362236889,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:36.889",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564121,1748362236898,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:36.898",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564122,1748362236907,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:36.907",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564123,1748362236916,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:36.916",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564124,1748362236926,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:36.926",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564125,1748362236935,"fUST",-537.55,0.00019178,2,"2025-05-27T16:10:36.935",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564126,1748362236946,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:36.946",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564127,1748362236955,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:36.955",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564128,1748362236964,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:36.964",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564129,1748362236974,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:36.974",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564130,1748362236983,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:36.983",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564131,1748362236993,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:36.993",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564132,1748362237002,"fUST",-233.04985623,0.00019178,2,"2025-05-27T16:10:37.002",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564133,1748362237012,"fUST",-370.0,0.00019178,2,"2025-05-27T16:10:37.012",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564134,1748362237022,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:37.022",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564135,1748362237031,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:37.031",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564136,1748362237041,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:37.041",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564137,1748362237051,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:37.051",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564138,1748362237061,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:37.061",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564139,1748362237071,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:37.071",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564140,1748362237081,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:37.081",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564141,1748362237090,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:37.090",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564142,1748362237100,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:37.100",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564143,1748362237109,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:37.109",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564144,1748362237120,"fUST",-380.96987757,0.00019178,2,"2025-05-27T16:10:37.120",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564145,1748362237130,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:37.130",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564146,1748362237140,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:37.140",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564147,1748362237150,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:37.150",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564148,1748362237160,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:37.160",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564149,1748362237169,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:37.169",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564150,1748362237178,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:37.178",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564151,1748362237188,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:37.188",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564152,1748362237198,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:37.198",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564153,1748362237207,"fUST",-170.21566736,0.00019178,2,"2025-05-27T16:10:37.207",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564154,1748362237217,"fUST",-194.005712,0.00019178,2,"2025-05-27T16:10:37.217",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564155,1748362237227,"fUST",-500.0,0.00019451,2,"2025-05-27T16:10:37.227",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564156,1748362237237,"fUST",-430.0,0.00019452,2,"2025-05-27T16:10:37.237",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564157,1748362237247,"fUST",-430.0,0.00019452,2,"2025-05-27T16:10:37.247",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564158,1748362237256,"fUST",-436.67,0.00019452,2,"2025-05-27T16:10:37.256",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564159,1748362237266,"fUST",-187.54,0.00019452,2,"2025-05-27T16:10:37.266",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564160,1748362237275,"fUST",-430.0,0.00019452,2,"2025-05-27T16:10:37.275",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564161,1748362237285,"fUST",-430.0,0.00019452,2,"2025-05-27T16:10:37.285",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564162,1748362237295,"fUST",-430.0,0.00019452,2,"2025-05-27T16:10:37.295",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564163,1748362237306,"fUST",-365.48,0.00019452,2,"2025-05-27T16:10:37.306",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564164,1748362237317,"fUST",-466.06,0.00019452,2,"2025-05-27T16:10:37.317",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564165,1748362237327,"fUST",-430.0,0.00019452,2,"2025-05-27T16:10:37.327",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564166,1748362237336,"fUST",-266.45,0.00019452,2,"2025-05-27T16:10:37.336",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564167,1748362237346,"fUST",-430.0,0.00019452,2,"2025-05-27T16:10:37.346",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564168,1748362237357,"fUST",-430.0,0.00019452,2,"2025-05-27T16:10:37.357",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564169,1748362237366,"fUST",-553.31945042,0.00019452,2,"2025-05-27T16:10:37.366",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564170,1748362237377,"fUST",-262.17,0.00019452,2,"2025-05-27T16:10:37.377",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564171,1748362237386,"fUST",-251.01915026,0.00019452,2,"2025-05-27T16:10:37.386",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564172,1748362237397,"fUST",-430.0,0.00019452,2,"2025-05-27T16:10:37.397",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564173,1748362237407,"fUST",-430.0,0.00019452,2,"2025-05-27T16:10:37.407",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564174,1748362237416,"fUST",-430.0,0.00019452,2,"2025-05-27T16:10:37.416",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564175,1748362237426,"fUST",-430.0,0.00019452,2,"2025-05-27T16:10:37.426",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564176,1748362237435,"fUST",-430.0,0.00019452,2,"2025-05-27T16:10:37.435",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564177,1748362237445,"fUST",-430.0,0.00019452,2,"2025-05-27T16:10:37.445",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564178,1748362237455,"fUST",-430.0,0.00019452,2,"2025-05-27T16:10:37.455",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564179,1748362237464,"fUST",-430.0,0.00019452,2,"2025-05-27T16:10:37.464",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564180,1748362237474,"fUST",-510.0,0.00019452,2,"2025-05-27T16:10:37.474",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564181,1748362237483,"fUST",-430.0,0.00019452,2,"2025-05-27T16:10:37.483",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564182,1748362237492,"fUST",-430.0,0.00019452,2,"2025-05-27T16:10:37.492",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564183,1748362237502,"fUST",-430.0,0.00019452,2,"2025-05-27T16:10:37.502",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564184,1748362237511,"fUST",-430.0,0.00019452,2,"2025-05-27T16:10:37.511",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564185,1748362237520,"fUST",-430.0,0.00019452,2,"2025-05-27T16:10:37.520",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564186,1748362237530,"fUST",-430.0,0.00019452,2,"2025-05-27T16:10:37.530",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564187,1748362237539,"fUST",-430.0,0.00019452,2,"2025-05-27T16:10:37.539",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564188,1748362237548,"fUST",-536.44,0.00019452,2,"2025-05-27T16:10:37.548",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564189,1748362237559,"fUST",-430.0,0.00019452,2,"2025-05-27T16:10:37.559",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564190,1748362237569,"fUST",-325.93,0.00019452,2,"2025-05-27T16:10:37.569",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564191,1748362237579,"fUST",-430.0,0.00019452,2,"2025-05-27T16:10:37.579",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564192,1748362237588,"fUST",-430.0,0.00019452,2,"2025-05-27T16:10:37.588",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564193,1748362237598,"fUST",-381.61466394,0.00019452,2,"2025-05-27T16:10:37.598",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564194,1748362237608,"fUST",-430.0,0.00019452,2,"2025-05-27T16:10:37.608",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564196,1748362237619,"fUST",-430.0,0.00019452,2,"2025-05-27T16:10:37.619",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564197,1748362237629,"fUST",-430.0,0.00019452,2,"2025-05-27T16:10:37.629",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564198,1748362237639,"fUST",-269.76560823,0.00019452,2,"2025-05-27T16:10:37.639",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564199,1748362237648,"fUST",-158.66,0.00019452,2,"2025-05-27T16:10:37.648",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564200,1748362237658,"fUST",-430.0,0.00019452,2,"2025-05-27T16:10:37.658",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564201,1748362237668,"fUST",-430.0,0.00019452,2,"2025-05-27T16:10:37.668",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564202,1748362237677,"fUST",-430.0,0.00019452,2,"2025-05-27T16:10:37.677",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564204,1748362237687,"fUST",-430.0,0.00019452,2,"2025-05-27T16:10:37.687",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564205,1748362237697,"fUST",-430.0,0.00019452,2,"2025-05-27T16:10:37.697",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564206,1748362237706,"fUST",-515.98,0.00019452,2,"2025-05-27T16:10:37.706",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564207,1748362237716,"fUST",-361.27,0.00019452,2,"2025-05-27T16:10:37.716",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564208,1748362237726,"fUST",-430.0,0.00019452,2,"2025-05-27T16:10:37.726",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564209,1748362237736,"fUST",-430.0,0.00019452,2,"2025-05-27T16:10:37.736",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564210,1748362237747,"fUST",-260.02,0.00019452,2,"2025-05-27T16:10:37.747",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564211,1748362237756,"fUST",-430.0,0.00019452,2,"2025-05-27T16:10:37.756",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564212,1748362237766,"fUST",-409.5,0.00019452,2,"2025-05-27T16:10:37.766",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564213,1748362237775,"fUST",-504.13,0.00019452,2,"2025-05-27T16:10:37.775",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564214,1748362237785,"fUST",-430.0,0.00019452,2,"2025-05-27T16:10:37.785",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564215,1748362237796,"fUST",-362.39,0.00019452,2,"2025-05-27T16:10:37.796",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564218,1748362237806,"fUST",-430.0,0.00019452,2,"2025-05-27T16:10:37.806",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564220,1748362237815,"fUST",-430.0,0.00019452,2,"2025-05-27T16:10:37.815",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564222,1748362237825,"fUST",-438.36,0.00019452,2,"2025-05-27T16:10:37.825",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564224,1748362237834,"fUST",-430.0,0.00019452,2,"2025-05-27T16:10:37.834",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564226,1748362237844,"fUST",-171.96,0.00019452,2,"2025-05-27T16:10:37.844",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564228,1748362237854,"fUST",-550.38,0.00019452,2,"2025-05-27T16:10:37.854",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564230,1748362237864,"fUST",-430.0,0.00019452,2,"2025-05-27T16:10:37.864",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564232,1748362237876,"fUST",-430.0,0.00019452,2,"2025-05-27T16:10:37.876",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564234,1748362237886,"fUST",-430.0,0.00019452,2,"2025-05-27T16:10:37.886",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564236,1748362237895,"fUST",-430.0,0.00019452,2,"2025-05-27T16:10:37.895",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564238,1748362237905,"fUST",-430.0,0.00019452,2,"2025-05-27T16:10:37.905",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564240,1748362237915,"fUST",-430.0,0.00019452,2,"2025-05-27T16:10:37.915",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564242,1748362237924,"fUST",-247.22,0.00019725,2,"2025-05-27T16:10:37.924",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564244,1748362237934,"fUST",-490.21,0.00019726,2,"2025-05-27T16:10:37.934",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564246,1748362237944,"fUST",-430.0,0.00019726,2,"2025-05-27T16:10:37.944",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564248,1748362237954,"fUST",-430.0,0.00019726,2,"2025-05-27T16:10:37.954",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564250,1748362237963,"fUST",-207.64,0.00019726,2,"2025-05-27T16:10:37.963",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564252,1748362237973,"fUST",-430.0,0.00019726,2,"2025-05-27T16:10:37.973",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564254,1748362237984,"fUST",-430.0,0.00019726,2,"2025-05-27T16:10:37.984",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564256,1748362237995,"fUST",-430.0,0.00019726,2,"2025-05-27T16:10:37.995",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564258,1748362238005,"fUST",-189.22701946,0.00019726,2,"2025-05-27T16:10:38.005",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564260,1748362238015,"fUST",-430.0,0.00019726,2,"2025-05-27T16:10:38.015",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564262,1748362238025,"fUST",-430.0,0.00019726,2,"2025-05-27T16:10:38.025",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564264,1748362238035,"fUST",-430.0,0.00019726,2,"2025-05-27T16:10:38.035",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564266,1748362238045,"fUST",-430.0,0.00019726,2,"2025-05-27T16:10:38.045",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564268,1748362238055,"fUST",-430.0,0.00019726,2,"2025-05-27T16:10:38.055",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564270,1748362238065,"fUST",-430.0,0.00019726,2,"2025-05-27T16:10:38.065",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564272,1748362238075,"fUST",-430.0,0.00019726,2,"2025-05-27T16:10:38.075",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564274,1748362238086,"fUST",-430.0,0.00019726,2,"2025-05-27T16:10:38.086",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564276,1748362238095,"fUST",-430.0,0.00019726,2,"2025-05-27T16:10:38.095",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564279,1748362238107,"fUST",-326.72,0.00019726,2,"2025-05-27T16:10:38.107",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564280,1748362238117,"fUST",-424.17,0.00019726,2,"2025-05-27T16:10:38.117",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564283,1748362238129,"fUST",-243.13,0.00019726,2,"2025-05-27T16:10:38.129",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564286,1748362238139,"fUST",-430.0,0.00019726,2,"2025-05-27T16:10:38.139",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564288,1748362238148,"fUST",-306.82,0.00019726,2,"2025-05-27T16:10:38.148",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564290,1748362238158,"fUST",-475.68,0.00019726,2,"2025-05-27T16:10:38.158",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564292,1748362238167,"fUST",-430.0,0.00019726,2,"2025-05-27T16:10:38.167",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564293,1748362238176,"fUST",-430.0,0.00019726,2,"2025-05-27T16:10:38.176",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564295,1748362238186,"fUST",-430.0,0.00019726,2,"2025-05-27T16:10:38.186",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564297,1748362238195,"fUST",-430.0,0.00019726,2,"2025-05-27T16:10:38.195",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564300,1748362238205,"fUST",-430.0,0.00019726,2,"2025-05-27T16:10:38.205",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564301,1748362238215,"fUST",-430.0,0.00019726,2,"2025-05-27T16:10:38.215",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564304,1748362238224,"fUST",-288.01,0.00019726,2,"2025-05-27T16:10:38.224",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564305,1748362238235,"fUST",-256.59,0.00019726,2,"2025-05-27T16:10:38.235",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564306,1748362238244,"fUST",-212.62946336,0.00019761,2,"2025-05-27T16:10:38.244",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564307,1748362238253,"fUST",-160.0,0.00019761,2,"2025-05-27T16:10:38.253",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564308,1748362238263,"fUST",-160.0,0.00019761,2,"2025-05-27T16:10:38.263",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564309,1748362238272,"fUST",-160.0,0.00019761,2,"2025-05-27T16:10:38.272",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564310,1748362238282,"fUST",-12656.54583329,0.00019761,2,"2025-05-27T16:10:38.282",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564311,1748362238291,"fUST",-423.16111059,0.00019761,2,"2025-05-27T16:10:38.291",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564312,1748362238301,"fUST",-160.0,0.00019761,2,"2025-05-27T16:10:38.301",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564313,1748362238312,"fUST",-229.18805157,0.00019761,2,"2025-05-27T16:10:38.312",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564314,1748362238323,"fUST",-160.0,0.00019761,2,"2025-05-27T16:10:38.323",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564315,1748362238333,"fUST",-842.5625,0.00019761,2,"2025-05-27T16:10:38.333",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564316,1748362238342,"fUST",-500.0,0.00019808,2,"2025-05-27T16:10:38.342",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564317,1748362238351,"fUST",-152.49682314,0.00019808,2,"2025-05-27T16:10:38.351",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564318,1748362238362,"fUST",-151.0,0.00019808,2,"2025-05-27T16:10:38.362",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564319,1748362238373,"fUST",-151.0,0.00019808,2,"2025-05-27T16:10:38.373",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564320,1748362238383,"fUST",-169.78580715,0.00019808,2,"2025-05-27T16:10:38.383",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564321,1748362238394,"fUST",-205.09207687,0.00019808,2,"2025-05-27T16:10:38.394",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564322,1748362238403,"fUST",-500.0,0.00019808,2,"2025-05-27T16:10:38.403",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564323,1748362238413,"fUST",-167.8139267,0.00019808,2,"2025-05-27T16:10:38.413",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564324,1748362238422,"fUST",-500.0,0.00019808,2,"2025-05-27T16:10:38.422",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564325,1748362238431,"fUST",-500.0,0.00019835,2,"2025-05-27T16:10:38.431",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564326,1748362238441,"fUST",-500.0,0.00019835,2,"2025-05-27T16:10:38.441",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564327,1748362238450,"fUST",-500.0,0.00019835,2,"2025-05-27T16:10:38.450",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564328,1748362238459,"fUST",-500.0,0.00019863,2,"2025-05-27T16:10:38.459",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564329,1748362238468,"fUST",-279.01,0.00019863,2,"2025-05-27T16:10:38.468",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564330,1748362238477,"fUST",-500.0,0.00019863,2,"2025-05-27T16:10:38.477",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564331,1748362238487,"fUST",-500.0,0.0001989,2,"2025-05-27T16:10:38.487",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564332,1748362238496,"fUST",-500.0,0.0001989,2,"2025-05-27T16:10:38.496",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564333,1748362238505,"fUST",-182.34234854,0.00019918,2,"2025-05-27T16:10:38.505",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564334,1748362238515,"fUST",-500.0,0.00019918,2,"2025-05-27T16:10:38.515",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564335,1748362238524,"fUST",-500.0,0.00019945,2,"2025-05-27T16:10:38.524",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564336,1748362238533,"fUST",-500.0,0.00019972,2,"2025-05-27T16:10:38.533",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564337,1748362238542,"fUST",-500.0,0.0002,2,"2025-05-27T16:10:38.542",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564338,1748362238551,"fUST",-500.0,0.0002,2,"2025-05-27T16:10:38.551",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564339,1748362238560,"fUST",-430.0,0.0002,2,"2025-05-27T16:10:38.560",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564340,1748362238569,"fUST",-490.0,0.0002,2,"2025-05-27T16:10:38.569",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564341,1748362238578,"fUST",-405.61,0.0002,2,"2025-05-27T16:10:38.578",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564342,1748362238587,"fUST",-442.24,0.0002,2,"2025-05-27T16:10:38.587",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564343,1748362238597,"fUST",-430.0,0.0002,2,"2025-05-27T16:10:38.597",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564344,1748362238606,"fUST",-430.0,0.0002,2,"2025-05-27T16:10:38.606",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564345,1748362238615,"fUST",-430.0,0.0002,2,"2025-05-27T16:10:38.615",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564346,1748362238626,"fUST",-430.0,0.0002,2,"2025-05-27T16:10:38.626",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564347,1748362238635,"fUST",-413.42105719,0.0002,2,"2025-05-27T16:10:38.635",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564348,1748362238644,"fUST",-430.0,0.0002,2,"2025-05-27T16:10:38.644",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564349,1748362238653,"fUST",-430.0,0.0002,2,"2025-05-27T16:10:38.653",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564350,1748362238663,"fUST",-430.0,0.0002,2,"2025-05-27T16:10:38.663",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564351,1748362238672,"fUST",-430.0,0.0002,2,"2025-05-27T16:10:38.672",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564352,1748362238681,"fUST",-430.0,0.0002,2,"2025-05-27T16:10:38.681",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564353,1748362238691,"fUST",-430.0,0.0002,2,"2025-05-27T16:10:38.691",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564354,1748362238700,"fUST",-430.0,0.0002,2,"2025-05-27T16:10:38.700",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564355,1748362238709,"fUST",-430.0,0.0002,2,"2025-05-27T16:10:38.709",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564356,1748362238719,"fUST",-430.0,0.0002,2,"2025-05-27T16:10:38.719",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564357,1748362238728,"fUST",-430.0,0.0002,2,"2025-05-27T16:10:38.728",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564358,1748362238737,"fUST",-430.0,0.0002,2,"2025-05-27T16:10:38.737",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564360,1748362238747,"fUST",-500.0,0.00020027,2,"2025-05-27T16:10:38.747",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564362,1748362238756,"fUST",-501.49886213,0.00020055,2,"2025-05-27T16:10:38.756",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564363,1748362238766,"fUST",-256.328089,0.00020187,2,"2025-05-27T16:10:38.766",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564366,1748362238777,"fUST",-4505.8,0.00020273,2,"2025-05-27T16:10:38.777",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564368,1748362238786,"fUST",-430.0,0.00020273,2,"2025-05-27T16:10:38.786",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564369,1748362238796,"fUST",-430.0,0.00020273,2,"2025-05-27T16:10:38.796",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564372,1748362238806,"fUST",-430.0,0.00020273,2,"2025-05-27T16:10:38.806",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564374,1748362238815,"fUST",-430.0,0.00020273,2,"2025-05-27T16:10:38.815",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564376,1748362238824,"fUST",-160.66,0.00020273,2,"2025-05-27T16:10:38.824",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564377,1748362238834,"fUST",-430.0,0.00020273,2,"2025-05-27T16:10:38.834",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564379,1748362238844,"fUST",-430.0,0.00020273,2,"2025-05-27T16:10:38.844",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564381,1748362238853,"fUST",-430.0,0.00020273,2,"2025-05-27T16:10:38.853",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564383,1748362238862,"fUST",-430.0,0.00020273,2,"2025-05-27T16:10:38.862",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564385,1748362238872,"fUST",-430.0,0.00020273,2,"2025-05-27T16:10:38.872",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564388,1748362238883,"fUST",-430.0,0.00020273,2,"2025-05-27T16:10:38.883",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564389,1748362238892,"fUST",-430.0,0.00020273,2,"2025-05-27T16:10:38.892",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564391,1748362238902,"fUST",-553.92,0.00020273,2,"2025-05-27T16:10:38.902",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564394,1748362238911,"fUST",-430.0,0.00020273,2,"2025-05-27T16:10:38.911",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564395,1748362238921,"fUST",-430.0,0.00020273,2,"2025-05-27T16:10:38.921",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564397,1748362238930,"fUST",-207.4,0.00020471,2,"2025-05-27T16:10:38.930",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564399,1748362238940,"fUST",-430.0,0.00020547,2,"2025-05-27T16:10:38.940",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564402,1748362238950,"fUST",-430.0,0.00020547,2,"2025-05-27T16:10:38.950",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564404,1748362238959,"fUST",-430.0,0.00020547,2,"2025-05-27T16:10:38.959",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564406,1748362238968,"fUST",-430.0,0.00020547,2,"2025-05-27T16:10:38.968",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564408,1748362238978,"fUST",-430.0,0.00020547,2,"2025-05-27T16:10:38.978",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564410,1748362238987,"fUST",-430.0,0.00020547,2,"2025-05-27T16:10:38.987",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564412,1748362238997,"fUST",-430.0,0.00020547,2,"2025-05-27T16:10:38.997",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564414,1748362239006,"fUST",-430.0,0.00020547,2,"2025-05-27T16:10:39.006",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564415,1748362239016,"fUST",-151.0,0.00020547,2,"2025-05-27T16:10:39.016",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564417,1748362239026,"fUST",-158.817055,0.00020547,2,"2025-05-27T16:10:39.026",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564420,1748362239036,"fUST",-151.0,0.00020547,2,"2025-05-27T16:10:39.036",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564422,1748362239046,"fUST",-308.77,0.00020547,2,"2025-05-27T16:10:39.046",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564423,1748362239057,"fUST",-430.0,0.00020547,2,"2025-05-27T16:10:39.057",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564426,1748362239067,"fUST",-430.0,0.00020547,2,"2025-05-27T16:10:39.067",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564428,1748362239078,"fUST",-151.0,0.00020547,2,"2025-05-27T16:10:39.078",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564430,1748362239087,"fUST",-430.0,0.00020547,2,"2025-05-27T16:10:39.087",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564432,1748362239096,"fUST",-155.81,0.00020547,2,"2025-05-27T16:10:39.096",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564434,1748362239105,"fUST",-157.7011507,0.0002063,2,"2025-05-27T16:10:39.105",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564436,1748362239115,"fUST",-842.5625,0.00020667,3,"2025-05-27T16:10:39.115",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564438,1748362239127,"fUST",-12656.54583329,0.00020667,3,"2025-05-27T16:10:39.127",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564439,1748362239136,"fUST",-417.0,0.00020821,2,"2025-05-27T16:10:39.136",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564442,1748362239147,"fUST",-430.0,0.00020821,2,"2025-05-27T16:10:39.147",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564444,1748362239157,"fUST",-430.0,0.00020821,2,"2025-05-27T16:10:39.157",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564446,1748362239167,"fUST",-314.51,0.00020821,2,"2025-05-27T16:10:39.167",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564448,1748362239177,"fUST",-430.0,0.00020821,2,"2025-05-27T16:10:39.177",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564450,1748362239187,"fUST",-430.0,0.00020821,2,"2025-05-27T16:10:39.187",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564452,1748362239196,"fUST",-430.0,0.00020821,2,"2025-05-27T16:10:39.196",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564465,1748362239320,"fUST",-151.0,0.00020821,2,"2025-05-27T16:10:39.320",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564467,1748362239331,"fUST",-430.0,0.00020821,2,"2025-05-27T16:10:39.331",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564469,1748362239340,"fUST",-430.0,0.00020821,2,"2025-05-27T16:10:39.340",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564471,1748362239351,"fUST",-198.85,0.00020821,2,"2025-05-27T16:10:39.351",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564473,1748362239361,"fUST",-430.0,0.00020821,2,"2025-05-27T16:10:39.361",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564475,1748362239371,"fUST",-278.936,0.00020963,2,"2025-05-27T16:10:39.371",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564477,1748362239380,"fUST",-500.0,0.00021,2,"2025-05-27T16:10:39.380",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564480,1748362239392,"fUST",-151.0,0.00021095,2,"2025-05-27T16:10:39.392",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564482,1748362239401,"fUST",-430.0,0.00021095,2,"2025-05-27T16:10:39.401",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564484,1748362239411,"fUST",-430.0,0.00021095,2,"2025-05-27T16:10:39.411",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564486,1748362239421,"fUST",-430.0,0.00021095,2,"2025-05-27T16:10:39.421",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564488,1748362239431,"fUST",-530.69,0.00021095,2,"2025-05-27T16:10:39.431",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564490,1748362239440,"fUST",-430.0,0.00021095,2,"2025-05-27T16:10:39.440",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564492,1748362239450,"fUST",-507.09,0.00021095,2,"2025-05-27T16:10:39.450",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564494,1748362239460,"fUST",-151.0,0.00021095,2,"2025-05-27T16:10:39.460",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564496,1748362239469,"fUST",-430.0,0.00021095,2,"2025-05-27T16:10:39.469",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564498,1748362239479,"fUST",-499.15,0.00021095,2,"2025-05-27T16:10:39.479",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564500,1748362239488,"fUST",-564.9331697,0.00021178,2,"2025-05-27T16:10:39.488",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564502,1748362239498,"fUST",-153.0,0.00021178,2,"2025-05-27T16:10:39.498",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564504,1748362239507,"fUST",-158.3360012,0.00021178,2,"2025-05-27T16:10:39.507",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564506,1748362239517,"fUST",-179.6376322,0.00021339,2,"2025-05-27T16:10:39.517",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564508,1748362239526,"fUST",-430.0,0.00021369,2,"2025-05-27T16:10:39.526",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564510,1748362239535,"fUST",-430.0,0.00021369,2,"2025-05-27T16:10:39.535",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564512,1748362239545,"fUST",-430.0,0.00021369,2,"2025-05-27T16:10:39.545",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564514,1748362239554,"fUST",-430.0,0.00021369,2,"2025-05-27T16:10:39.554",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564516,1748362239565,"fUST",-430.0,0.00021369,2,"2025-05-27T16:10:39.565",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564518,1748362239574,"fUST",-151.0,0.00021643,2,"2025-05-27T16:10:39.574",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564520,1748362239583,"fUST",-151.0,0.00021643,2,"2025-05-27T16:10:39.583",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564522,1748362239593,"fUST",-151.0,0.00021643,2,"2025-05-27T16:10:39.593",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564524,1748362239602,"fUST",-225.57,0.00021643,2,"2025-05-27T16:10:39.602",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564526,1748362239612,"fUST",-430.0,0.00021643,2,"2025-05-27T16:10:39.612",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564527,1748362239623,"fUST",-430.0,0.00021643,2,"2025-05-27T16:10:39.623",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564529,1748362239633,"fUST",-430.0,0.00021643,2,"2025-05-27T16:10:39.633",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564531,1748362239642,"fUST",-151.0,0.00021643,2,"2025-05-27T16:10:39.642",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564534,1748362239653,"fUST",-430.0,0.00021643,2,"2025-05-27T16:10:39.653",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564535,1748362239663,"fUST",-851.036778,0.00021756,3,"2025-05-27T16:10:39.663",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564537,1748362239672,"fUST",-495.671,0.00021793,2,"2025-05-27T16:10:39.672",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564539,1748362239683,"fUST",-215.0738,0.0002184,2,"2025-05-27T16:10:39.683",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564543,1748362239692,"fUST",-430.0,0.00021917,2,"2025-05-27T16:10:39.692",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564545,1748362239701,"fUST",-430.0,0.00021917,2,"2025-05-27T16:10:39.701",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564550,1748362239712,"fUST",-430.0,0.00021917,2,"2025-05-27T16:10:39.712",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564553,1748362239723,"fUST",-346.46,0.00021917,2,"2025-05-27T16:10:39.723",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564557,1748362239732,"fUST",-164.76057272,0.00021989,2,"2025-05-27T16:10:39.732",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564560,1748362239742,"fUST",-1405.03,0.00022,7,"2025-05-27T16:10:39.742",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564563,1748362239751,"fUST",-500.0,0.00022,2,"2025-05-27T16:10:39.751",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564564,1748362239760,"fUST",-430.0,0.00022191,2,"2025-05-27T16:10:39.760",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564565,1748362239769,"fUST",-408.76182981,0.00022191,2,"2025-05-27T16:10:39.769",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564566,1748362239779,"fUST",-430.0,0.00022191,2,"2025-05-27T16:10:39.779",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564568,1748362239788,"fUST",-6561.19719697,0.000222,2,"2025-05-27T16:10:39.788",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564571,1748362239899,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:39.899",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564572,1748362239909,"fUST",-278.43795877,0.000222,2,"2025-05-27T16:10:39.909",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564573,1748362239921,"fUST",-813.62704925,0.000222,2,"2025-05-27T16:10:39.921",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564574,1748362239933,"fUST",-1506.69158,0.000222,2,"2025-05-27T16:10:39.933",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564575,1748362239944,"fUST",-1806.41131233,0.000222,2,"2025-05-27T16:10:39.944",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564614,1748362240396,"fUST",-14344.354829,0.000222,2,"2025-05-27T16:10:40.396",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564625,1748362240494,"fUST",-1310.80905394,0.000222,2,"2025-05-27T16:10:40.494",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564627,1748362240506,"fUST",-994.5,0.000222,2,"2025-05-27T16:10:40.506",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564629,1748362240517,"fUST",-714.78080813,0.000222,2,"2025-05-27T16:10:40.517",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564906,1748362243184,"fUST",-1213.02253819,0.000222,2,"2025-05-27T16:10:43.184",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564908,1748362243194,"fUST",-230.524144,0.000222,7,"2025-05-27T16:10:43.194",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564911,1748362243204,"fUST",-151.0,0.000222,7,"2025-05-27T16:10:43.204",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564913,1748362243214,"fUST",-151.0,0.000222,7,"2025-05-27T16:10:43.214",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564915,1748362243224,"fUST",-155.785362,0.000222,7,"2025-05-27T16:10:43.224",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564917,1748362243234,"fUST",-151.0,0.000222,7,"2025-05-27T16:10:43.234",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564919,1748362243243,"fUST",-1800.0,0.00022285,2,"2025-05-27T16:10:43.243",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564921,1748362243252,"fUST",-430.0,0.00022465,2,"2025-05-27T16:10:43.252",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564923,1748362243262,"fUST",-430.0,0.00022465,2,"2025-05-27T16:10:43.262",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564924,1748362243271,"fUST",-151.0,0.00022555,7,"2025-05-27T16:10:43.271",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564927,1748362243280,"fUST",-3000.0,0.00022586,2,"2025-05-27T16:10:43.280",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564929,1748362243290,"fUST",-151.0,0.00022586,7,"2025-05-27T16:10:43.290",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564932,1748362243299,"fUST",-151.0,0.00022586,7,"2025-05-27T16:10:43.299",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564935,1748362243310,"fUST",-151.0,0.00022586,7,"2025-05-27T16:10:43.310",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564937,1748362243323,"fUST",-200.0,0.00022594,2,"2025-05-27T16:10:43.323",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564939,1748362243333,"fUST",-160.0,0.000226,3,"2025-05-27T16:10:43.333",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564941,1748362243342,"fUST",-430.0,0.00022739,2,"2025-05-27T16:10:43.342",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564943,1748362243354,"fUST",-435.7,0.00022739,2,"2025-05-27T16:10:43.354",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564945,1748362243364,"fUST",-488.554288,0.00022756,15,"2025-05-27T16:10:43.364",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564947,1748362243375,"fUST",-150.529,0.00022823,2,"2025-05-27T16:10:43.375",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564949,1748362243384,"fUST",-961.0,0.00022823,2,"2025-05-27T16:10:43.384",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564951,1748362243394,"fUST",-895.36036084,0.00022823,2,"2025-05-27T16:10:43.394",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564953,1748362243409,"fUST",-1334.63963916,0.00022823,2,"2025-05-27T16:10:43.409",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564955,1748362243419,"fUST",-708.0,0.00022823,2,"2025-05-27T16:10:43.419",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362564957,1748362243429,"fUST",-1713.56008836,0.00022886,2,"2025-05-27T16:10:43.429",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362565244,1748362246220,"fUST",-430.0,0.00019178,2,"2025-05-27T16:10:46.220",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362565246,1748362246231,"fUST",-286.43991164,0.00022886,2,"2025-05-27T16:10:46.231",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362565247,1748362246240,"fUST",-1405.03,0.00023,7,"2025-05-27T16:10:46.240",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362565249,1748362246249,"fUST",-423.16111059,0.00023,3,"2025-05-27T16:10:46.249",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362565251,1748362246259,"fUST",-229.18805157,0.00023,3,"2025-05-27T16:10:46.259",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362565253,1748362246269,"fUST",-12656.54583329,0.00023,7,"2025-05-27T16:10:46.269",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362565255,1748362246279,"fUST",-151.0,0.00023013,7,"2025-05-27T16:10:46.279",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362565257,1748362246289,"fUST",-185.92108,0.00023013,7,"2025-05-27T16:10:46.289",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362565259,1748362246298,"fUST",-264.758004,0.00023013,7,"2025-05-27T16:10:46.298",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362565261,1748362246308,"fUST",-430.0,0.00023013,2,"2025-05-27T16:10:46.308",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362565263,1748362246321,"fUST",-151.0,0.00023013,7,"2025-05-27T16:10:46.321",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362565265,1748362246330,"fUST",-200.0,0.00023017,7,"2025-05-27T16:10:46.330",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362565267,1748362246339,"fUST",-203.13286981,0.00023017,7,"2025-05-27T16:10:46.339",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362565269,1748362246348,"fUST",-159.95,0.00023081,2,"2025-05-27T16:10:46.348",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362565271,1748362246359,"fUST",-282.34,0.00023287,2,"2025-05-27T16:10:46.359",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362565273,1748362246368,"fUST",-12493.12402413,0.0002333,2,"2025-05-27T16:10:46.368",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362565311,1748362246865,"fUST",-6511.15180725,0.0002333,2,"2025-05-27T16:10:46.865",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362565313,1748362246874,"fUST",-151.0,0.0002333,2,"2025-05-27T16:10:46.874",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362565314,1748362246887,"fUST",-151.0,0.0002333,7,"2025-05-27T16:10:46.887",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362565315,1748362246896,"fUST",-5625.62578183,0.000234,7,"2025-05-27T16:10:46.896",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362565316,1748362246908,"fUST",-1293.44936119,0.000234,7,"2025-05-27T16:10:46.908",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568219,1748362491610,"fUST",155.77774986,6.8e-07,2,"2025-05-27T16:14:51.610",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568220,1748362491724,"fUST",155.77774986,6.8e-07,2,"2025-05-27T16:14:51.724",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568221,1748362491843,"fUST",155.77774986,6.8e-07,2,"2025-05-27T16:14:51.843",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568222,1748362491987,"fUST",155.77774986,6.8e-07,2,"2025-05-27T16:14:51.987",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568223,1748362492110,"fUST",155.77774986,6.8e-07,2,"2025-05-27T16:14:52.110",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568224,1748362492413,"fUST",155.77774986,6.8e-07,2,"2025-05-27T16:14:52.413",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568225,1748362492542,"fUST",155.77774986,6.8e-07,2,"2025-05-27T16:14:52.542",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568226,1748362492736,"fUST",155.77774986,6.8e-07,2,"2025-05-27T16:14:52.736",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568227,1748362492774,"fUST",155.77774986,6.8e-07,2,"2025-05-27T16:14:52.774",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568228,1748362591805,"fUST",200.0,0.00023761,120,"2025-05-27T16:16:31.805",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568233,1748362795803,"fUST",155.77774982,6.8e-07,2,"2025-05-27T16:19:55.803",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568235,1748362833003,"fUST",1500.0,0.0002465,120,"2025-05-27T16:20:33.003",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568246,1748363196155,"fUST",686.657862,0.00013699,2,"2025-05-27T16:26:36.155",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568248,1748363227168,"fUST",-340.30713314,0.00016343,2,"2025-05-27T16:27:07.168",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568254,1748363284971,"fUST",5000.0,0.000161,2,"2025-05-27T16:28:04.971",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568255,1748363300165,"fUST",5000.0,0.000161,2,"2025-05-27T16:28:20.165",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568256,1748363308610,"fUST",280.26839345,0.0001,2,"2025-05-27T16:28:28.610",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568257,1748363315456,"fUST",5000.0,0.000161,2,"2025-05-27T16:28:35.456",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568259,1748363323795,"fUST",7262.53523179,0.0001,2,"2025-05-27T16:28:43.795",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568260,1748363331191,"fUST",3930.10301404,0.000161,2,"2025-05-27T16:28:51.191",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568262,1748363358124,"fUST",-174.76182813,0.00016409,2,"2025-05-27T16:29:18.124",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568279,1748363432254,"fUST",-25.93378695,0.00016409,2,"2025-05-27T16:30:32.254",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568280,1748363432264,"fUST",-300.0,0.00016508,2,"2025-05-27T16:30:32.264",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568281,1748363432274,"fUST",-1064.0,0.00016508,2,"2025-05-27T16:30:32.274",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568282,1748363432283,"fUST",-5762.013664,0.00016509,2,"2025-05-27T16:30:32.283",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568283,1748363432292,"fUST",-300.0,0.00016997,2,"2025-05-27T16:30:32.292",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568284,1748363432302,"fUST",-300.0,0.00016997,2,"2025-05-27T16:30:32.302",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568285,1748363432311,"fUST",-500.0,0.00016998,2,"2025-05-27T16:30:32.311",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568286,1748363432321,"fUST",-500.0,0.00016998,2,"2025-05-27T16:30:32.321",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568287,1748363432330,"fUST",-500.0,0.00016998,2,"2025-05-27T16:30:32.330",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568288,1748363432340,"fUST",-297.7388577,0.00016998,2,"2025-05-27T16:30:32.340",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568289,1748363432350,"fUST",-500.0,0.00016998,2,"2025-05-27T16:30:32.350",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568290,1748363432360,"fUST",-500.0,0.00016998,2,"2025-05-27T16:30:32.360",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568291,1748363432369,"fUST",-524.13500008,0.00016998,2,"2025-05-27T16:30:32.369",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568292,1748363432378,"fUST",-500.0,0.00016998,2,"2025-05-27T16:30:32.378",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568293,1748363432388,"fUST",-500.0,0.00016998,2,"2025-05-27T16:30:32.388",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568295,1748363432399,"fUST",-639.7601499,0.00016998,2,"2025-05-27T16:30:32.399",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568296,1748363432408,"fUST",-512.69413369,0.00016998,2,"2025-05-27T16:30:32.408",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568297,1748363432418,"fUST",-289.99994148,0.00016998,2,"2025-05-27T16:30:32.418",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568298,1748363432430,"fUST",-500.0,0.00016999,2,"2025-05-27T16:30:32.430",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568299,1748363432439,"fUST",-455.91152051,0.00016999,2,"2025-05-27T16:30:32.439",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568300,1748363432449,"fUST",-500.0,0.00016999,2,"2025-05-27T16:30:32.449",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568301,1748363432458,"fUST",-500.0,0.00016999,2,"2025-05-27T16:30:32.458",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568302,1748363432468,"fUST",-500.0,0.00016999,2,"2025-05-27T16:30:32.468",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568303,1748363432477,"fUST",-345.49252031,0.00016999,2,"2025-05-27T16:30:32.477",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568304,1748363432487,"fUST",-500.0,0.00016999,2,"2025-05-27T16:30:32.487",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568305,1748363432496,"fUST",-500.0,0.00016999,2,"2025-05-27T16:30:32.496",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568306,1748363432506,"fUST",-500.0,0.00016999,2,"2025-05-27T16:30:32.506",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568307,1748363432516,"fUST",-500.0,0.00016999,2,"2025-05-27T16:30:32.516",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568308,1748363432530,"fUST",-500.0,0.00016999,2,"2025-05-27T16:30:32.530",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568309,1748363432540,"fUST",-500.0,0.00016999,2,"2025-05-27T16:30:32.540",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568310,1748363432550,"fUST",-602.02898287,0.00016999,2,"2025-05-27T16:30:32.550",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568311,1748363432560,"fUST",-500.0,0.00016999,2,"2025-05-27T16:30:32.560",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568312,1748363432570,"fUST",-550.0,0.00016999,2,"2025-05-27T16:30:32.570",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568313,1748363432580,"fUST",-450.0,0.00016999,2,"2025-05-27T16:30:32.580",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568314,1748363432590,"fUST",-500.0,0.00016999,2,"2025-05-27T16:30:32.590",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568315,1748363432599,"fUST",-300.0,0.00016999,2,"2025-05-27T16:30:32.599",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568316,1748363432609,"fUST",-500.0,0.00016999,2,"2025-05-27T16:30:32.609",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568317,1748363432618,"fUST",-500.0,0.00016999,2,"2025-05-27T16:30:32.618",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568318,1748363432629,"fUST",-119290.05590511,0.00017,3,"2025-05-27T16:30:32.629",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568319,1748363432641,"fUST",-66892.11843931,0.00017,3,"2025-05-27T16:30:32.641",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568320,1748363432651,"fUST",-260.87061763,0.000173,2,"2025-05-27T16:30:32.651",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568321,1748363432661,"fUST",-259.05812458,0.000176,2,"2025-05-27T16:30:32.661",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568323,1748363432672,"fUST",-152.0,0.00017948,2,"2025-05-27T16:30:32.672",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568325,1748363432682,"fUST",-260.8706176,0.00018018,2,"2025-05-27T16:30:32.682",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568327,1748363432692,"fUST",-3863.9561907,0.000185,2,"2025-05-27T16:30:32.692",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568329,1748363432703,"fUST",-3863.95619068,0.000185,2,"2025-05-27T16:30:32.703",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568330,1748363432713,"fUST",-3863.95619068,0.000185,2,"2025-05-27T16:30:32.713",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568332,1748363432723,"fUST",-3863.95619068,0.000185,2,"2025-05-27T16:30:32.723",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568333,1748363432736,"fUST",-3863.95619068,0.000185,2,"2025-05-27T16:30:32.736",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568335,1748363432746,"fUST",-3863.95619068,0.000185,2,"2025-05-27T16:30:32.746",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568336,1748363432756,"fUST",-3863.95619068,0.00018555,2,"2025-05-27T16:30:32.756",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568338,1748363432765,"fUST",-420.0,0.00018565,2,"2025-05-27T16:30:32.765",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568339,1748363432776,"fUST",-500.0,0.00018736,2,"2025-05-27T16:30:32.776",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568340,1748363432785,"fUST",-260.8706176,0.00018737,2,"2025-05-27T16:30:32.785",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568341,1748363432795,"fUST",-3863.95619068,0.00018831,2,"2025-05-27T16:30:32.795",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568342,1748363432805,"fUST",-500.0,0.0001901,2,"2025-05-27T16:30:32.805",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568343,1748363432816,"fUST",-1405.05,0.00019018,2,"2025-05-27T16:30:32.816",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568344,1748363432826,"fUST",-3863.95619068,0.00019107,2,"2025-05-27T16:30:32.826",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568345,1748363432836,"fUST",-400.0,0.00019178,2,"2025-05-27T16:30:32.836",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568346,1748363432846,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:32.846",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568347,1748363432855,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:32.855",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568348,1748363432865,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:32.865",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568349,1748363432876,"fUST",-500.0,0.00019178,2,"2025-05-27T16:30:32.876",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568350,1748363432887,"fUST",-500.0,0.00019178,2,"2025-05-27T16:30:32.887",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568352,1748363432898,"fUST",-500.0,0.00019178,2,"2025-05-27T16:30:32.898",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568353,1748363432907,"fUST",-500.0,0.00019178,2,"2025-05-27T16:30:32.907",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568354,1748363432918,"fUST",-500.0,0.00019178,2,"2025-05-27T16:30:32.918",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568355,1748363432929,"fUST",-501.00073773,0.00019178,2,"2025-05-27T16:30:32.929",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568356,1748363432940,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:32.940",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568358,1748363432950,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:32.950",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568359,1748363432960,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:32.960",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568361,1748363432970,"fUST",-574.68059444,0.00019178,2,"2025-05-27T16:30:32.970",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568363,1748363432979,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:32.979",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568365,1748363432990,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:32.990",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568367,1748363432999,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:32.999",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568369,1748363433009,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:33.009",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568372,1748363433020,"fUST",-550.0769539,0.00019178,2,"2025-05-27T16:30:33.020",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568374,1748363433030,"fUST",-412.43154475,0.00019178,2,"2025-05-27T16:30:33.030",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568376,1748363433041,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:33.041",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568378,1748363433051,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:33.051",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568380,1748363433061,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:33.061",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568382,1748363433071,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:33.071",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568384,1748363433081,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:33.081",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568386,1748363433092,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:33.092",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568388,1748363433102,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:33.102",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568390,1748363433112,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:33.112",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568392,1748363433122,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:33.122",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568394,1748363433133,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:33.133",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568396,1748363433143,"fUST",-557.80321957,0.00019178,2,"2025-05-27T16:30:33.143",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568398,1748363433156,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:33.156",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568400,1748363433169,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:33.169",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568402,1748363433181,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:33.181",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568404,1748363433192,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:33.192",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568406,1748363433202,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:33.202",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568408,1748363433212,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:33.212",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568410,1748363433222,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:33.222",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568412,1748363433232,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:33.232",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568414,1748363433244,"fUST",-232.33200696,0.00019178,2,"2025-05-27T16:30:33.244",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568416,1748363433254,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:33.254",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568418,1748363433264,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:33.264",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568420,1748363433274,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:33.274",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568422,1748363433284,"fUST",-452.71,0.00019178,2,"2025-05-27T16:30:33.284",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568424,1748363433294,"fUST",-310.0,0.00019178,2,"2025-05-27T16:30:33.294",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568426,1748363433304,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:33.304",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568429,1748363433317,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:33.317",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568431,1748363433328,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:33.328",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568433,1748363433338,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:33.338",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568435,1748363433349,"fUST",-347.37491403,0.00019178,2,"2025-05-27T16:30:33.349",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568437,1748363433359,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:33.359",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568439,1748363433369,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:33.369",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568441,1748363433379,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:33.379",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568443,1748363433389,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:33.389",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568445,1748363433399,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:33.399",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568447,1748363433410,"fUST",-400.0,0.00019178,2,"2025-05-27T16:30:33.410",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568449,1748363433419,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:33.419",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568451,1748363433431,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:33.431",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568453,1748363433441,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:33.441",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568455,1748363433451,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:33.451",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568457,1748363433461,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:33.461",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568459,1748363433471,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:33.471",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568461,1748363433481,"fUST",-500.0,0.00019178,2,"2025-05-27T16:30:33.481",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568463,1748363433491,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:33.491",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568465,1748363433501,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:33.501",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568467,1748363433512,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:33.512",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568468,1748363433521,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:33.521",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568469,1748363433532,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:33.532",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568470,1748363433541,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:33.541",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568471,1748363433552,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:33.552",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568472,1748363433561,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:33.561",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568473,1748363433571,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:33.571",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568474,1748363433581,"fUST",-294.27599593,0.00019178,2,"2025-05-27T16:30:33.581",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568476,1748363433591,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:33.591",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568478,1748363433602,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:33.602",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568480,1748363433612,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:33.612",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568482,1748363433622,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:33.622",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568484,1748363433631,"fUST",-226.0858518,0.00019178,2,"2025-05-27T16:30:33.631",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568486,1748363433640,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:33.640",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568488,1748363433650,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:33.650",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568490,1748363433660,"fUST",-540.0,0.00019178,2,"2025-05-27T16:30:33.660",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568492,1748363433669,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:33.669",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568494,1748363433680,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:33.680",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568496,1748363433690,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:33.690",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568498,1748363433700,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:33.700",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568499,1748363433710,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:33.710",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568500,1748363433719,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:33.719",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568501,1748363433729,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:33.729",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568502,1748363433742,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:33.742",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568503,1748363433751,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:33.751",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568504,1748363433764,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:33.764",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568505,1748363433775,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:33.775",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568506,1748363433785,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:33.785",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568507,1748363433795,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:33.795",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568508,1748363433805,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:33.805",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568509,1748363433818,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:33.818",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568510,1748363433829,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:33.829",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568511,1748363433840,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:33.840",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568512,1748363433850,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:33.850",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568513,1748363433860,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:33.860",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568514,1748363434017,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:34.017",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568515,1748363434029,"fUST",-510.0,0.00019178,2,"2025-05-27T16:30:34.029",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568516,1748363434039,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:34.039",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568517,1748363434048,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:34.048",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568518,1748363434058,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:34.058",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568519,1748363434068,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:34.068",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568520,1748363434078,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:34.078",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568521,1748363434088,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:34.088",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568522,1748363434097,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:34.097",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568523,1748363434108,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:34.108",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568524,1748363434118,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:34.118",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568525,1748363434128,"fUST",-345.58150225,0.00019178,2,"2025-05-27T16:30:34.128",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568526,1748363434138,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:34.138",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568527,1748363434148,"fUST",-189.34039913,0.00019178,2,"2025-05-27T16:30:34.148",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568528,1748363434158,"fUST",-370.0,0.00019178,2,"2025-05-27T16:30:34.158",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568529,1748363434168,"fUST",-423.22003313,0.00019178,2,"2025-05-27T16:30:34.168",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568530,1748363434179,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:34.179",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568531,1748363434189,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:34.189",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568532,1748363434199,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:34.199",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568533,1748363434209,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:34.209",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568534,1748363434219,"fUST",-440.0,0.00019178,2,"2025-05-27T16:30:34.219",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568535,1748363434229,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:34.229",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568536,1748363434238,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:34.238",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568537,1748363434251,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:34.251",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568538,1748363434262,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:34.262",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568539,1748363434272,"fUST",-335.95932143,0.00019178,2,"2025-05-27T16:30:34.272",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568540,1748363434286,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:34.286",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568541,1748363434297,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:34.297",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568542,1748363434307,"fUST",-287.12367049,0.00019178,2,"2025-05-27T16:30:34.307",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568543,1748363434319,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:34.319",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568544,1748363434331,"fUST",-400.0,0.00019178,2,"2025-05-27T16:30:34.331",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568545,1748363434341,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:34.341",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568546,1748363434352,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:34.352",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568547,1748363434362,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:34.362",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568548,1748363434372,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:34.372",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568549,1748363434381,"fUST",-453.22447969,0.00019178,2,"2025-05-27T16:30:34.381",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568550,1748363434391,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:34.391",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568551,1748363434401,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:34.401",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568552,1748363434411,"fUST",-452.77394375,0.00019178,2,"2025-05-27T16:30:34.411",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568553,1748363434420,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:34.420",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568554,1748363434431,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:34.431",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568555,1748363434440,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:34.440",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568556,1748363434449,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:34.449",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568557,1748363434459,"fUST",-452.46780618,0.00019178,2,"2025-05-27T16:30:34.459",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568558,1748363434474,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:34.474",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568559,1748363434483,"fUST",-400.0,0.00019178,2,"2025-05-27T16:30:34.483",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568560,1748363434493,"fUST",-197.54617617,0.00019178,2,"2025-05-27T16:30:34.493",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568561,1748363434503,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:34.503",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568562,1748363434512,"fUST",-500.0,0.00019178,2,"2025-05-27T16:30:34.512",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568563,1748363434521,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:34.521",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568564,1748363434531,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:34.531",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568565,1748363434541,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:34.541",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568566,1748363434551,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:34.551",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568567,1748363434560,"fUST",-455.75747863,0.00019178,2,"2025-05-27T16:30:34.560",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568568,1748363434569,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:34.569",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568569,1748363434578,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:34.578",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568570,1748363434588,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:34.588",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568571,1748363434597,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:34.597",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568572,1748363434606,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:34.606",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568573,1748363434616,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:34.616",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568574,1748363434625,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:34.625",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568575,1748363434634,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:34.634",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568576,1748363434643,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:34.643",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568577,1748363434653,"fUST",-380.34343014,0.00019178,2,"2025-05-27T16:30:34.653",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568578,1748363434663,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:34.663",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568579,1748363434675,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:34.675",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568580,1748363434686,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:34.686",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568581,1748363434696,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:34.696",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568582,1748363434705,"fUST",-480.0,0.00019178,2,"2025-05-27T16:30:34.705",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568583,1748363434717,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:34.717",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568584,1748363434727,"fUST",-614.99,0.00019178,2,"2025-05-27T16:30:34.727",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568585,1748363434740,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:34.740",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568586,1748363434751,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:34.751",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568587,1748363434762,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:34.762",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568588,1748363434772,"fUST",-480.5,0.00019178,2,"2025-05-27T16:30:34.772",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568589,1748363434783,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:34.783",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568590,1748363434796,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:34.796",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568591,1748363434806,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:34.806",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568592,1748363434817,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:34.817",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568593,1748363434827,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:34.827",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568594,1748363434837,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:34.837",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568595,1748363434846,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:34.846",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568596,1748363434856,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:34.856",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568597,1748363434866,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:34.866",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568598,1748363434876,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:34.876",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568599,1748363434885,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:34.885",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568600,1748363434895,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:34.895",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568601,1748363434905,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:34.905",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568602,1748363434915,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:34.915",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568603,1748363434928,"fUST",-250.0,0.00019178,2,"2025-05-27T16:30:34.928",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568604,1748363434937,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:34.937",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568605,1748363434947,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:34.947",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568606,1748363434958,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:34.958",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568607,1748363434968,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:34.968",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568608,1748363434978,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:34.978",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568609,1748363434988,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:34.988",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568610,1748363434998,"fUST",-512.98,0.00019178,2,"2025-05-27T16:30:34.998",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568611,1748363435008,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:35.008",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568612,1748363435019,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:35.019",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568613,1748363435028,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:35.028",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568614,1748363435038,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:35.038",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568615,1748363435047,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:35.047",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568616,1748363435057,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:35.057",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568617,1748363435066,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:35.066",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568618,1748363435076,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:35.076",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568619,1748363435086,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:35.086",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568620,1748363435095,"fUST",-731.61,0.00019178,2,"2025-05-27T16:30:35.095",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568621,1748363435106,"fUST",-910.95,0.00019178,2,"2025-05-27T16:30:35.106",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568622,1748363435117,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:35.117",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568623,1748363435127,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:35.127",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568624,1748363435138,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:35.138",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568625,1748363435147,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:35.147",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568626,1748363435156,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:35.156",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568627,1748363435166,"fUST",-930.66,0.00019178,2,"2025-05-27T16:30:35.166",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568628,1748363435176,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:35.176",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568629,1748363435185,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:35.185",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568630,1748363435195,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:35.195",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568631,1748363435205,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:35.205",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568632,1748363435216,"fUST",-400.44101049,0.00019178,2,"2025-05-27T16:30:35.216",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568633,1748363435226,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:35.226",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568634,1748363435235,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:35.235",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568635,1748363435245,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:35.245",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568636,1748363435256,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:35.256",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568637,1748363435265,"fUST",-507.88493114,0.00019178,2,"2025-05-27T16:30:35.265",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568638,1748363435275,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:35.275",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568639,1748363435284,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:35.284",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568640,1748363435294,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:35.294",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568641,1748363435303,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:35.303",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568642,1748363435313,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:35.313",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568643,1748363435323,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:35.323",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568644,1748363435333,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:35.333",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568645,1748363435342,"fUST",-406.69462422,0.00019178,2,"2025-05-27T16:30:35.342",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568646,1748363435351,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:35.351",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568647,1748363435361,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:35.361",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568648,1748363435370,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:35.370",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568649,1748363435381,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:35.381",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568650,1748363435390,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:35.390",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568651,1748363435400,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:35.400",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568652,1748363435409,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:35.409",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568653,1748363435418,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:35.418",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568654,1748363435428,"fUST",-164.18585517,0.00019178,2,"2025-05-27T16:30:35.428",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568655,1748363435437,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:35.437",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568656,1748363435447,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:35.447",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568657,1748363435458,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:35.458",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568658,1748363435467,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:35.467",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568659,1748363435477,"fUST",-297.89612576,0.00019178,2,"2025-05-27T16:30:35.477",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568660,1748363435486,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:35.486",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568661,1748363435496,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:35.496",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568662,1748363435505,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:35.505",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568663,1748363435515,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:35.515",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568664,1748363435525,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:35.525",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568665,1748363435535,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:35.535",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568666,1748363435544,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:35.544",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568667,1748363435554,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:35.554",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568668,1748363435563,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:35.563",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568669,1748363435573,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:35.573",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568670,1748363435582,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:35.582",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568671,1748363435591,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:35.591",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568672,1748363435601,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:35.601",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568673,1748363435611,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:35.611",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568674,1748363435621,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:35.621",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568675,1748363435631,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:35.631",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568676,1748363435640,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:35.640",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568677,1748363435649,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:35.649",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568678,1748363435658,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:35.658",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568679,1748363435668,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:35.668",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568680,1748363435681,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:35.681",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568681,1748363435690,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:35.690",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568682,1748363435699,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:35.699",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568683,1748363435709,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:35.709",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568684,1748363435718,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:35.718",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568685,1748363435727,"fUST",-276.78067423,0.00019178,2,"2025-05-27T16:30:35.727",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568686,1748363435741,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:35.741",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568687,1748363435750,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:35.750",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568688,1748363435759,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:35.759",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568689,1748363435768,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:35.768",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568690,1748363435778,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:35.778",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568691,1748363435787,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:35.787",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568692,1748363435797,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:35.797",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568693,1748363435806,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:35.806",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568694,1748363435817,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:35.817",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568695,1748363435827,"fUST",-408.09044017,0.00019178,2,"2025-05-27T16:30:35.827",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568696,1748363435837,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:35.837",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568697,1748363435846,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:35.846",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568698,1748363435855,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:35.855",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568699,1748363435864,"fUST",-400.0,0.00019178,2,"2025-05-27T16:30:35.864",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568700,1748363435874,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:35.874",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568701,1748363435883,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:35.883",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568702,1748363435892,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:35.892",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568703,1748363435902,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:35.902",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568704,1748363435911,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:35.911",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568705,1748363435920,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:35.920",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568706,1748363435931,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:35.931",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568707,1748363435940,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:35.940",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568708,1748363435949,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:35.949",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568709,1748363435958,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:35.958",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568710,1748363435967,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:35.967",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568711,1748363435977,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:35.977",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568712,1748363435987,"fUST",-400.0,0.00019178,2,"2025-05-27T16:30:35.987",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568713,1748363435997,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:35.997",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568714,1748363436006,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:36.006",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568715,1748363436015,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:36.015",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568716,1748363436025,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:36.025",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568717,1748363436034,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:36.034",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568718,1748363436043,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:36.043",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568719,1748363436052,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:36.052",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568720,1748363436062,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:36.062",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568721,1748363436071,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:36.071",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568722,1748363436081,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:36.081",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568723,1748363436090,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:36.090",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568724,1748363436100,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:36.100",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568725,1748363436110,"fUST",-400.0,0.00019178,2,"2025-05-27T16:30:36.110",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568726,1748363436119,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:36.119",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568727,1748363436128,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:36.128",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568728,1748363436138,"fUST",-198.097553,0.00019178,2,"2025-05-27T16:30:36.138",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568729,1748363436147,"fUST",-500.0,0.00019284,2,"2025-05-27T16:30:36.147",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568730,1748363436157,"fUST",-2288.11125137,0.00019329,2,"2025-05-27T16:30:36.157",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568731,1748363436167,"fUST",-3863.95619068,0.00019383,2,"2025-05-27T16:30:36.167",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568732,1748363436176,"fUST",-3383.02004768,0.00019451,3,"2025-05-27T16:30:36.176",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568733,1748363436186,"fUST",-113176.35743965,0.00019451,2,"2025-05-27T16:30:36.186",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568734,1748363436196,"fUST",-430.0,0.00019452,2,"2025-05-27T16:30:36.196",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568735,1748363436206,"fUST",-430.0,0.00019452,2,"2025-05-27T16:30:36.206",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568736,1748363436217,"fUST",-330.6,0.00019452,2,"2025-05-27T16:30:36.217",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568737,1748363436227,"fUST",-430.0,0.00019452,2,"2025-05-27T16:30:36.227",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568738,1748363436237,"fUST",-430.0,0.00019452,2,"2025-05-27T16:30:36.237",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568739,1748363436246,"fUST",-430.0,0.00019452,2,"2025-05-27T16:30:36.246",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568740,1748363436256,"fUST",-430.0,0.00019452,2,"2025-05-27T16:30:36.256",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568741,1748363436265,"fUST",-430.0,0.00019452,2,"2025-05-27T16:30:36.265",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568742,1748363436275,"fUST",-430.0,0.00019452,2,"2025-05-27T16:30:36.275",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568743,1748363436285,"fUST",-430.0,0.00019452,2,"2025-05-27T16:30:36.285",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568744,1748363436294,"fUST",-430.0,0.00019452,2,"2025-05-27T16:30:36.294",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568745,1748363436304,"fUST",-430.0,0.00019452,2,"2025-05-27T16:30:36.304",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568746,1748363436314,"fUST",-430.0,0.00019452,2,"2025-05-27T16:30:36.314",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568747,1748363436324,"fUST",-430.0,0.00019452,2,"2025-05-27T16:30:36.324",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568748,1748363436334,"fUST",-430.0,0.00019452,2,"2025-05-27T16:30:36.334",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568749,1748363436343,"fUST",-430.0,0.00019452,2,"2025-05-27T16:30:36.343",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568750,1748363436352,"fUST",-385.94748689,0.00019452,2,"2025-05-27T16:30:36.352",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568751,1748363436362,"fUST",-167.72435438,0.00019452,2,"2025-05-27T16:30:36.362",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568752,1748363436373,"fUST",-430.0,0.00019452,2,"2025-05-27T16:30:36.373",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568753,1748363436383,"fUST",-430.0,0.00019452,2,"2025-05-27T16:30:36.383",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568754,1748363436393,"fUST",-474.82690167,0.00019452,2,"2025-05-27T16:30:36.393",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568755,1748363436403,"fUST",-430.0,0.00019452,2,"2025-05-27T16:30:36.403",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568756,1748363436413,"fUST",-430.0,0.00019452,2,"2025-05-27T16:30:36.413",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568757,1748363436423,"fUST",-430.0,0.00019452,2,"2025-05-27T16:30:36.423",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568758,1748363436433,"fUST",-548.07903617,0.00019452,2,"2025-05-27T16:30:36.433",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568759,1748363436442,"fUST",-430.0,0.00019452,2,"2025-05-27T16:30:36.442",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568760,1748363436452,"fUST",-322.24617099,0.00019452,2,"2025-05-27T16:30:36.452",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568761,1748363436461,"fUST",-430.0,0.00019452,2,"2025-05-27T16:30:36.461",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568762,1748363436471,"fUST",-430.0,0.00019452,2,"2025-05-27T16:30:36.471",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568763,1748363436481,"fUST",-430.0,0.00019452,2,"2025-05-27T16:30:36.481",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568764,1748363436490,"fUST",-430.0,0.00019452,2,"2025-05-27T16:30:36.490",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568765,1748363436500,"fUST",-430.0,0.00019452,2,"2025-05-27T16:30:36.500",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568766,1748363436509,"fUST",-430.0,0.00019452,2,"2025-05-27T16:30:36.509",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568767,1748363436519,"fUST",-430.0,0.00019452,2,"2025-05-27T16:30:36.519",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568768,1748363436529,"fUST",-430.0,0.00019452,2,"2025-05-27T16:30:36.529",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568769,1748363436538,"fUST",-430.0,0.00019452,2,"2025-05-27T16:30:36.538",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568770,1748363436548,"fUST",-430.0,0.00019452,2,"2025-05-27T16:30:36.548",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568771,1748363436557,"fUST",-430.0,0.00019452,2,"2025-05-27T16:30:36.557",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568772,1748363436567,"fUST",-400.0,0.00019452,2,"2025-05-27T16:30:36.567",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568773,1748363436577,"fUST",-430.0,0.00019452,2,"2025-05-27T16:30:36.577",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568774,1748363436587,"fUST",-430.0,0.00019452,2,"2025-05-27T16:30:36.587",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568775,1748363436596,"fUST",-430.0,0.00019452,2,"2025-05-27T16:30:36.596",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568776,1748363436606,"fUST",-282.2040379,0.00019452,2,"2025-05-27T16:30:36.606",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568777,1748363436615,"fUST",-430.0,0.00019452,2,"2025-05-27T16:30:36.615",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568778,1748363436624,"fUST",-430.0,0.00019452,2,"2025-05-27T16:30:36.624",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568779,1748363436634,"fUST",-500.0,0.00019452,2,"2025-05-27T16:30:36.634",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568780,1748363436644,"fUST",-430.0,0.00019452,2,"2025-05-27T16:30:36.644",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568781,1748363436653,"fUST",-430.0,0.00019452,2,"2025-05-27T16:30:36.653",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568782,1748363436662,"fUST",-430.0,0.00019452,2,"2025-05-27T16:30:36.662",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568783,1748363436777,"fUST",-430.0,0.00019452,2,"2025-05-27T16:30:36.777",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568784,1748363436787,"fUST",-430.0,0.00019452,2,"2025-05-27T16:30:36.787",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568785,1748363436797,"fUST",-430.0,0.00019452,2,"2025-05-27T16:30:36.797",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568786,1748363436807,"fUST",-430.0,0.00019452,2,"2025-05-27T16:30:36.807",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568787,1748363436817,"fUST",-430.0,0.00019452,2,"2025-05-27T16:30:36.817",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568788,1748363436827,"fUST",-430.0,0.00019452,2,"2025-05-27T16:30:36.827",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568789,1748363436837,"fUST",-430.0,0.00019452,2,"2025-05-27T16:30:36.837",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568790,1748363436846,"fUST",-430.0,0.00019452,2,"2025-05-27T16:30:36.846",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568791,1748363436855,"fUST",-430.0,0.00019452,2,"2025-05-27T16:30:36.855",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568792,1748363436865,"fUST",-430.0,0.00019452,2,"2025-05-27T16:30:36.865",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568793,1748363436874,"fUST",-430.0,0.00019452,2,"2025-05-27T16:30:36.874",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568794,1748363436884,"fUST",-430.0,0.00019452,2,"2025-05-27T16:30:36.884",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568795,1748363436894,"fUST",-430.0,0.00019452,2,"2025-05-27T16:30:36.894",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568796,1748363436903,"fUST",-430.0,0.00019452,2,"2025-05-27T16:30:36.903",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568797,1748363436914,"fUST",-430.0,0.00019452,2,"2025-05-27T16:30:36.914",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568798,1748363436923,"fUST",-430.0,0.00019452,2,"2025-05-27T16:30:36.923",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568799,1748363436933,"fUST",-430.0,0.00019452,2,"2025-05-27T16:30:36.933",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568800,1748363436943,"fUST",-430.0,0.00019452,2,"2025-05-27T16:30:36.943",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568801,1748363436952,"fUST",-430.0,0.00019452,2,"2025-05-27T16:30:36.952",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568802,1748363436962,"fUST",-430.0,0.00019452,2,"2025-05-27T16:30:36.962",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568803,1748363436971,"fUST",-430.0,0.00019452,2,"2025-05-27T16:30:36.971",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568804,1748363436981,"fUST",-430.0,0.00019452,2,"2025-05-27T16:30:36.981",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568805,1748363436990,"fUST",-430.0,0.00019452,2,"2025-05-27T16:30:36.990",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568806,1748363436999,"fUST",-425.15,0.00019452,2,"2025-05-27T16:30:36.999",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568807,1748363437010,"fUST",-430.0,0.00019452,2,"2025-05-27T16:30:37.010",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568808,1748363437019,"fUST",-430.0,0.00019452,2,"2025-05-27T16:30:37.019",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568809,1748363437029,"fUST",-430.0,0.00019452,2,"2025-05-27T16:30:37.029",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568810,1748363437038,"fUST",-430.0,0.00019452,2,"2025-05-27T16:30:37.038",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568811,1748363437048,"fUST",-430.0,0.00019452,2,"2025-05-27T16:30:37.048",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568812,1748363437057,"fUST",-430.0,0.00019452,2,"2025-05-27T16:30:37.057",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568813,1748363437066,"fUST",-430.0,0.00019452,2,"2025-05-27T16:30:37.066",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568814,1748363437077,"fUST",-430.0,0.00019452,2,"2025-05-27T16:30:37.077",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568815,1748363437086,"fUST",-430.0,0.00019452,2,"2025-05-27T16:30:37.086",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568816,1748363437096,"fUST",-430.0,0.00019452,2,"2025-05-27T16:30:37.096",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568817,1748363437105,"fUST",-430.0,0.00019452,2,"2025-05-27T16:30:37.105",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568818,1748363437114,"fUST",-430.0,0.00019452,2,"2025-05-27T16:30:37.114",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568819,1748363437124,"fUST",-504.06,0.00019452,2,"2025-05-27T16:30:37.124",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568820,1748363437133,"fUST",-430.0,0.00019452,2,"2025-05-27T16:30:37.133",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568821,1748363437142,"fUST",-430.0,0.00019452,2,"2025-05-27T16:30:37.142",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568822,1748363437152,"fUST",-430.0,0.00019452,2,"2025-05-27T16:30:37.152",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568823,1748363437161,"fUST",-430.0,0.00019452,2,"2025-05-27T16:30:37.161",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568824,1748363437171,"fUST",-430.0,0.00019452,2,"2025-05-27T16:30:37.171",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568825,1748363437182,"fUST",-430.0,0.00019452,2,"2025-05-27T16:30:37.182",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568826,1748363437192,"fUST",-310.69,0.00019452,2,"2025-05-27T16:30:37.192",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568827,1748363437203,"fUST",-430.0,0.00019452,2,"2025-05-27T16:30:37.203",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568828,1748363437212,"fUST",-430.0,0.00019452,2,"2025-05-27T16:30:37.212",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568829,1748363437222,"fUST",-430.0,0.00019452,2,"2025-05-27T16:30:37.222",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568830,1748363437232,"fUST",-430.0,0.00019452,2,"2025-05-27T16:30:37.232",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568831,1748363437241,"fUST",-430.0,0.00019452,2,"2025-05-27T16:30:37.241",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568832,1748363437251,"fUST",-430.0,0.00019452,2,"2025-05-27T16:30:37.251",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568833,1748363437260,"fUST",-430.0,0.00019452,2,"2025-05-27T16:30:37.260",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568834,1748363437269,"fUST",-430.0,0.00019452,2,"2025-05-27T16:30:37.269",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568835,1748363437280,"fUST",-264.11833438,0.00019452,2,"2025-05-27T16:30:37.280",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568836,1748363437290,"fUST",-430.0,0.00019452,2,"2025-05-27T16:30:37.290",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568837,1748363437301,"fUST",-430.0,0.00019452,2,"2025-05-27T16:30:37.301",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568838,1748363437311,"fUST",-430.0,0.00019452,2,"2025-05-27T16:30:37.311",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568839,1748363437320,"fUST",-430.0,0.00019452,2,"2025-05-27T16:30:37.320",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568840,1748363437330,"fUST",-430.0,0.00019452,2,"2025-05-27T16:30:37.330",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568841,1748363437341,"fUST",-430.0,0.00019452,2,"2025-05-27T16:30:37.341",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568842,1748363437351,"fUST",-430.0,0.00019452,2,"2025-05-27T16:30:37.351",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568843,1748363437362,"fUST",-430.0,0.00019452,2,"2025-05-27T16:30:37.362",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568844,1748363437371,"fUST",-430.0,0.00019452,2,"2025-05-27T16:30:37.371",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568845,1748363437381,"fUST",-400.0,0.00019452,2,"2025-05-27T16:30:37.381",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568846,1748363437391,"fUST",-430.0,0.00019452,2,"2025-05-27T16:30:37.391",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568847,1748363437402,"fUST",-496.78,0.00019452,2,"2025-05-27T16:30:37.402",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568848,1748363437412,"fUST",-482.22,0.00019452,2,"2025-05-27T16:30:37.412",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568849,1748363437423,"fUST",-430.0,0.00019452,2,"2025-05-27T16:30:37.423",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568850,1748363437434,"fUST",-430.0,0.00019452,2,"2025-05-27T16:30:37.434",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568851,1748363437442,"fUST",-430.0,0.00019452,2,"2025-05-27T16:30:37.442",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568852,1748363437452,"fUST",-151.0,0.00019452,2,"2025-05-27T16:30:37.452",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568853,1748363437461,"fUST",-430.0,0.00019452,2,"2025-05-27T16:30:37.461",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568854,1748363437472,"fUST",-430.0,0.00019452,2,"2025-05-27T16:30:37.472",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568855,1748363437482,"fUST",-151.0,0.00019452,2,"2025-05-27T16:30:37.482",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568856,1748363437493,"fUST",-430.0,0.00019452,2,"2025-05-27T16:30:37.493",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362568857,1748363437502,"fUST",-135.00958285,0.00019452,2,"2025-05-27T16:30:37.502",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569146,1748363440544,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:40.544",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569148,1748363440554,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:40.554",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569150,1748363440564,"fUST",-307.51400491,0.00019178,2,"2025-05-27T16:30:40.564",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569152,1748363440575,"fUST",-294.99041715,0.00019452,2,"2025-05-27T16:30:40.575",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569154,1748363440584,"fUST",-430.0,0.00019452,2,"2025-05-27T16:30:40.584",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569156,1748363440594,"fUST",-430.0,0.00019452,2,"2025-05-27T16:30:40.594",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569158,1748363440603,"fUST",-430.0,0.00019452,2,"2025-05-27T16:30:40.603",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569160,1748363440613,"fUST",-430.0,0.00019452,2,"2025-05-27T16:30:40.613",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569162,1748363440622,"fUST",-430.0,0.00019452,2,"2025-05-27T16:30:40.622",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569164,1748363440632,"fUST",-167.23489735,0.00019452,2,"2025-05-27T16:30:40.632",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569166,1748363440641,"fUST",-430.0,0.00019452,2,"2025-05-27T16:30:40.641",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569168,1748363440651,"fUST",-430.0,0.00019452,2,"2025-05-27T16:30:40.651",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569170,1748363440660,"fUST",-430.0,0.00019452,2,"2025-05-27T16:30:40.660",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569172,1748363440669,"fUST",-430.0,0.00019452,2,"2025-05-27T16:30:40.669",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569174,1748363440679,"fUST",-430.0,0.00019452,2,"2025-05-27T16:30:40.679",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569176,1748363440689,"fUST",-480.5,0.00019452,2,"2025-05-27T16:30:40.689",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569178,1748363440699,"fUST",-430.0,0.00019452,2,"2025-05-27T16:30:40.699",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569180,1748363440708,"fUST",-354.97,0.00019452,2,"2025-05-27T16:30:40.708",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569182,1748363440718,"fUST",-430.0,0.00019452,2,"2025-05-27T16:30:40.718",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569184,1748363440729,"fUST",-430.0,0.00019452,2,"2025-05-27T16:30:40.729",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569186,1748363440742,"fUST",-151.0,0.00019452,2,"2025-05-27T16:30:40.742",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569188,1748363440752,"fUST",-151.0,0.00019452,2,"2025-05-27T16:30:40.752",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569190,1748363440761,"fUST",-430.0,0.00019452,2,"2025-05-27T16:30:40.761",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569192,1748363440771,"fUST",-430.0,0.00019452,2,"2025-05-27T16:30:40.771",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569194,1748363440780,"fUST",-430.0,0.00019452,2,"2025-05-27T16:30:40.780",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569196,1748363440791,"fUST",-430.0,0.00019452,2,"2025-05-27T16:30:40.791",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569198,1748363440800,"fUST",-430.0,0.00019452,2,"2025-05-27T16:30:40.800",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569200,1748363440811,"fUST",-430.0,0.00019452,2,"2025-05-27T16:30:40.811",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569202,1748363440821,"fUST",-430.0,0.00019452,2,"2025-05-27T16:30:40.821",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569205,1748363440831,"fUST",-430.0,0.00019452,2,"2025-05-27T16:30:40.831",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569207,1748363440841,"fUST",-487.14,0.00019452,2,"2025-05-27T16:30:40.841",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569209,1748363440851,"fUST",-430.0,0.00019452,2,"2025-05-27T16:30:40.851",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569211,1748363440860,"fUST",-430.0,0.00019452,2,"2025-05-27T16:30:40.860",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569213,1748363440870,"fUST",-430.0,0.00019452,2,"2025-05-27T16:30:40.870",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569215,1748363440879,"fUST",-430.0,0.00019452,2,"2025-05-27T16:30:40.879",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569217,1748363440889,"fUST",-430.0,0.00019452,2,"2025-05-27T16:30:40.889",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569219,1748363440898,"fUST",-169.74287815,0.00019452,2,"2025-05-27T16:30:40.898",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569221,1748363440908,"fUST",-430.0,0.00019452,2,"2025-05-27T16:30:40.908",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569223,1748363440917,"fUST",-512.98,0.00019452,2,"2025-05-27T16:30:40.917",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569225,1748363440927,"fUST",-430.0,0.00019452,2,"2025-05-27T16:30:40.927",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569227,1748363440938,"fUST",-430.0,0.00019452,2,"2025-05-27T16:30:40.938",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569229,1748363440947,"fUST",-466.66,0.00019452,2,"2025-05-27T16:30:40.947",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569231,1748363440957,"fUST",-430.0,0.00019452,2,"2025-05-27T16:30:40.957",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569233,1748363440967,"fUST",-430.0,0.00019452,2,"2025-05-27T16:30:40.967",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569235,1748363440976,"fUST",-430.0,0.00019452,2,"2025-05-27T16:30:40.976",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569237,1748363440986,"fUST",-430.0,0.00019452,2,"2025-05-27T16:30:40.986",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569239,1748363440995,"fUST",-430.0,0.00019452,2,"2025-05-27T16:30:40.995",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569241,1748363441005,"fUST",-430.0,0.00019452,2,"2025-05-27T16:30:41.005",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569243,1748363441015,"fUST",-910.95,0.00019452,2,"2025-05-27T16:30:41.015",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569245,1748363441026,"fUST",-430.0,0.00019452,2,"2025-05-27T16:30:41.026",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569247,1748363441035,"fUST",-430.0,0.00019452,2,"2025-05-27T16:30:41.035",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569249,1748363441045,"fUST",-502.62,0.00019452,2,"2025-05-27T16:30:41.045",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569251,1748363441054,"fUST",-430.0,0.00019452,2,"2025-05-27T16:30:41.054",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569253,1748363441064,"fUST",-457.46,0.00019452,2,"2025-05-27T16:30:41.064",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569255,1748363441074,"fUST",-930.66,0.00019452,2,"2025-05-27T16:30:41.074",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569257,1748363441083,"fUST",-430.0,0.00019452,2,"2025-05-27T16:30:41.083",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569260,1748363441093,"fUST",-430.0,0.00019452,2,"2025-05-27T16:30:41.093",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569262,1748363441103,"fUST",-430.0,0.00019452,2,"2025-05-27T16:30:41.103",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569264,1748363441114,"fUST",-495.62,0.00019452,2,"2025-05-27T16:30:41.114",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569266,1748363441123,"fUST",-430.0,0.00019452,2,"2025-05-27T16:30:41.123",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569268,1748363441134,"fUST",-430.0,0.00019452,2,"2025-05-27T16:30:41.134",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569270,1748363441144,"fUST",-430.0,0.00019452,2,"2025-05-27T16:30:41.144",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569272,1748363441155,"fUST",-430.0,0.00019452,2,"2025-05-27T16:30:41.155",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569274,1748363441165,"fUST",-430.0,0.00019452,2,"2025-05-27T16:30:41.165",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569276,1748363441174,"fUST",-430.0,0.00019452,2,"2025-05-27T16:30:41.174",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569278,1748363441184,"fUST",-430.0,0.00019452,2,"2025-05-27T16:30:41.184",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569280,1748363441193,"fUST",-430.0,0.00019452,2,"2025-05-27T16:30:41.193",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569282,1748363441203,"fUST",-430.0,0.00019452,2,"2025-05-27T16:30:41.203",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569284,1748363441213,"fUST",-430.0,0.00019452,2,"2025-05-27T16:30:41.213",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569286,1748363441222,"fUST",-430.0,0.00019452,2,"2025-05-27T16:30:41.222",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569288,1748363441232,"fUST",-430.0,0.00019452,2,"2025-05-27T16:30:41.232",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569290,1748363441242,"fUST",-160.73316487,0.00019452,2,"2025-05-27T16:30:41.242",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569292,1748363441252,"fUST",-430.0,0.00019452,2,"2025-05-27T16:30:41.252",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569294,1748363441262,"fUST",-430.0,0.00019452,2,"2025-05-27T16:30:41.262",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569296,1748363441272,"fUST",-430.0,0.00019452,2,"2025-05-27T16:30:41.272",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569298,1748363441282,"fUST",-430.0,0.00019452,2,"2025-05-27T16:30:41.282",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569301,1748363441292,"fUST",-430.0,0.00019452,2,"2025-05-27T16:30:41.292",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569303,1748363441303,"fUST",-430.0,0.00019452,2,"2025-05-27T16:30:41.303",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569305,1748363441312,"fUST",-430.0,0.00019452,2,"2025-05-27T16:30:41.312",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569307,1748363441322,"fUST",-151.0,0.00019452,2,"2025-05-27T16:30:41.322",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569309,1748363441331,"fUST",-151.0,0.00019452,2,"2025-05-27T16:30:41.331",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569311,1748363441341,"fUST",-430.0,0.00019452,2,"2025-05-27T16:30:41.341",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569312,1748363441350,"fUST",-430.0,0.00019452,2,"2025-05-27T16:30:41.350",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569315,1748363441361,"fUST",-430.0,0.00019452,2,"2025-05-27T16:30:41.361",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569317,1748363441371,"fUST",-430.0,0.00019452,2,"2025-05-27T16:30:41.371",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569319,1748363441380,"fUST",-199.455664,0.00019452,2,"2025-05-27T16:30:41.380",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569321,1748363441390,"fUST",-430.0,0.00019452,2,"2025-05-27T16:30:41.390",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569323,1748363441400,"fUST",-430.0,0.00019452,2,"2025-05-27T16:30:41.400",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569325,1748363441409,"fUST",-430.0,0.00019452,2,"2025-05-27T16:30:41.409",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569327,1748363441418,"fUST",-430.0,0.00019452,2,"2025-05-27T16:30:41.418",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569329,1748363441428,"fUST",-430.0,0.00019452,2,"2025-05-27T16:30:41.428",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569331,1748363441440,"fUST",-430.0,0.00019452,2,"2025-05-27T16:30:41.440",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569333,1748363441450,"fUST",-430.0,0.00019452,2,"2025-05-27T16:30:41.450",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569335,1748363441460,"fUST",-430.0,0.00019452,2,"2025-05-27T16:30:41.460",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569337,1748363441470,"fUST",-430.0,0.00019452,2,"2025-05-27T16:30:41.470",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569339,1748363441479,"fUST",-430.0,0.00019452,2,"2025-05-27T16:30:41.479",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569341,1748363441489,"fUST",-430.0,0.00019452,2,"2025-05-27T16:30:41.489",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569343,1748363441499,"fUST",-430.0,0.00019452,2,"2025-05-27T16:30:41.499",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569345,1748363441509,"fUST",-430.0,0.00019452,2,"2025-05-27T16:30:41.509",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569347,1748363441518,"fUST",-430.0,0.00019452,2,"2025-05-27T16:30:41.518",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569349,1748363441528,"fUST",-430.0,0.00019452,2,"2025-05-27T16:30:41.528",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569351,1748363441539,"fUST",-430.0,0.00019452,2,"2025-05-27T16:30:41.539",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569353,1748363441548,"fUST",-430.0,0.00019452,2,"2025-05-27T16:30:41.548",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569356,1748363441559,"fUST",-577.36,0.00019452,2,"2025-05-27T16:30:41.559",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569358,1748363441568,"fUST",-430.0,0.00019452,2,"2025-05-27T16:30:41.568",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569360,1748363441578,"fUST",-430.0,0.00019452,2,"2025-05-27T16:30:41.578",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569362,1748363441587,"fUST",-430.0,0.00019452,2,"2025-05-27T16:30:41.587",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569364,1748363441597,"fUST",-430.0,0.00019452,2,"2025-05-27T16:30:41.597",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569366,1748363441606,"fUST",-430.0,0.00019452,2,"2025-05-27T16:30:41.606",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569368,1748363441616,"fUST",-430.0,0.00019452,2,"2025-05-27T16:30:41.616",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569370,1748363441626,"fUST",-430.0,0.00019452,2,"2025-05-27T16:30:41.626",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569372,1748363441635,"fUST",-430.0,0.00019452,2,"2025-05-27T16:30:41.635",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569374,1748363441644,"fUST",-430.0,0.00019452,2,"2025-05-27T16:30:41.644",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569376,1748363441654,"fUST",-548.38,0.00019452,2,"2025-05-27T16:30:41.654",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569390,1748363441781,"fUST",-430.0,0.00019452,2,"2025-05-27T16:30:41.781",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569392,1748363441794,"fUST",-430.0,0.00019452,2,"2025-05-27T16:30:41.794",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569394,1748363441804,"fUST",-430.0,0.00019452,2,"2025-05-27T16:30:41.804",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569396,1748363441816,"fUST",-430.0,0.00019452,2,"2025-05-27T16:30:41.816",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569398,1748363441825,"fUST",-430.0,0.00019452,2,"2025-05-27T16:30:41.825",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569400,1748363441834,"fUST",-430.0,0.00019452,2,"2025-05-27T16:30:41.834",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569402,1748363441843,"fUST",-430.0,0.00019452,2,"2025-05-27T16:30:41.843",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569404,1748363441852,"fUST",-430.0,0.00019452,2,"2025-05-27T16:30:41.852",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569406,1748363441862,"fUST",-430.0,0.00019452,2,"2025-05-27T16:30:41.862",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569408,1748363441872,"fUST",-430.0,0.00019452,2,"2025-05-27T16:30:41.872",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569410,1748363441881,"fUST",-430.0,0.00019452,2,"2025-05-27T16:30:41.881",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569413,1748363441891,"fUST",-430.0,0.00019452,2,"2025-05-27T16:30:41.891",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569415,1748363441901,"fUST",-430.0,0.00019452,2,"2025-05-27T16:30:41.901",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569417,1748363441911,"fUST",-430.0,0.00019452,2,"2025-05-27T16:30:41.911",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569419,1748363441921,"fUST",-522.21789062,0.00019452,2,"2025-05-27T16:30:41.921",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569421,1748363441930,"fUST",-430.0,0.00019452,2,"2025-05-27T16:30:41.930",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569423,1748363441941,"fUST",-523.86,0.00019452,2,"2025-05-27T16:30:41.941",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569425,1748363441951,"fUST",-430.0,0.00019452,2,"2025-05-27T16:30:41.951",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569427,1748363441962,"fUST",-430.0,0.00019452,2,"2025-05-27T16:30:41.962",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569429,1748363441971,"fUST",-217.0183802,0.00019452,2,"2025-05-27T16:30:41.971",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569431,1748363441980,"fUST",-523.83360075,0.00019452,2,"2025-05-27T16:30:41.980",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569433,1748363441989,"fUST",-304.80428803,0.00019452,2,"2025-05-27T16:30:41.989",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569435,1748363441998,"fUST",-430.0,0.00019452,2,"2025-05-27T16:30:41.998",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569437,1748363442007,"fUST",-194.6266197,0.00019452,2,"2025-05-27T16:30:42.007",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569439,1748363442018,"fUST",-430.0,0.00019452,2,"2025-05-27T16:30:42.018",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569441,1748363442028,"fUST",-430.0,0.00019452,2,"2025-05-27T16:30:42.028",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569443,1748363442038,"fUST",-430.0,0.00019452,2,"2025-05-27T16:30:42.038",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569445,1748363442048,"fUST",-430.0,0.00019452,2,"2025-05-27T16:30:42.048",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569446,1748363442058,"fUST",-553.0,0.00019452,2,"2025-05-27T16:30:42.058",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569449,1748363442069,"fUST",-465.5,0.00019452,2,"2025-05-27T16:30:42.069",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569451,1748363442080,"fUST",-430.0,0.00019452,2,"2025-05-27T16:30:42.080",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569453,1748363442091,"fUST",-430.0,0.00019452,2,"2025-05-27T16:30:42.091",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569455,1748363442101,"fUST",-430.0,0.00019452,2,"2025-05-27T16:30:42.101",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569456,1748363442112,"fUST",-430.0,0.00019452,2,"2025-05-27T16:30:42.112",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569459,1748363442123,"fUST",-430.0,0.00019452,2,"2025-05-27T16:30:42.123",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569461,1748363442135,"fUST",-260.8706176,0.00019455,2,"2025-05-27T16:30:42.135",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569463,1748363442146,"fUST",-500.0,0.00019558,2,"2025-05-27T16:30:42.146",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569465,1748363442158,"fUST",-160.0,0.00019575,2,"2025-05-27T16:30:42.158",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569467,1748363442171,"fUST",-160.0,0.0001958,2,"2025-05-27T16:30:42.171",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569469,1748363442184,"fUST",-160.0,0.0001958,2,"2025-05-27T16:30:42.184",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569471,1748363442198,"fUST",-423.16111059,0.0001958,2,"2025-05-27T16:30:42.198",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569473,1748363442208,"fUST",-842.5625,0.0001958,2,"2025-05-27T16:30:42.208",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569475,1748363442220,"fUST",-229.18805157,0.0001958,2,"2025-05-27T16:30:42.220",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569477,1748363442230,"fUST",-212.62946336,0.0001958,2,"2025-05-27T16:30:42.230",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569479,1748363442240,"fUST",-160.0,0.0001958,2,"2025-05-27T16:30:42.240",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569481,1748363442251,"fUST",-3863.95619068,0.00019659,2,"2025-05-27T16:30:42.251",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569483,1748363442261,"fUST",-16151.89642761,0.0001966,2,"2025-05-27T16:30:42.261",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569485,1748363442271,"fUST",-430.0,0.00019726,2,"2025-05-27T16:30:42.271",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569486,1748363442281,"fUST",-430.0,0.00019726,2,"2025-05-27T16:30:42.281",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569489,1748363442292,"fUST",-430.0,0.00019726,2,"2025-05-27T16:30:42.292",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569491,1748363442303,"fUST",-198.04,0.00019726,2,"2025-05-27T16:30:42.303",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569493,1748363442313,"fUST",-430.0,0.00019726,2,"2025-05-27T16:30:42.313",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569495,1748363442323,"fUST",-339.42,0.00019726,2,"2025-05-27T16:30:42.323",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569497,1748363442333,"fUST",-430.0,0.00019726,2,"2025-05-27T16:30:42.333",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569498,1748363442343,"fUST",-430.0,0.00019726,2,"2025-05-27T16:30:42.343",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569500,1748363442352,"fUST",-430.0,0.00019726,2,"2025-05-27T16:30:42.352",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569502,1748363442362,"fUST",-318.53186603,0.00019726,2,"2025-05-27T16:30:42.362",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569504,1748363442373,"fUST",-240.12,0.00019726,2,"2025-05-27T16:30:42.373",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569506,1748363442382,"fUST",-430.0,0.00019726,2,"2025-05-27T16:30:42.382",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569508,1748363442392,"fUST",-430.0,0.00019726,2,"2025-05-27T16:30:42.392",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569510,1748363442402,"fUST",-430.0,0.00019726,2,"2025-05-27T16:30:42.402",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569512,1748363442412,"fUST",-430.0,0.00019726,2,"2025-05-27T16:30:42.412",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569513,1748363442422,"fUST",-430.0,0.00019726,2,"2025-05-27T16:30:42.422",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569514,1748363442431,"fUST",-573.91,0.00019726,2,"2025-05-27T16:30:42.431",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569515,1748363442445,"fUST",-430.0,0.00019726,2,"2025-05-27T16:30:42.445",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569516,1748363442455,"fUST",-430.0,0.00019726,2,"2025-05-27T16:30:42.455",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569517,1748363442465,"fUST",-430.0,0.00019726,2,"2025-05-27T16:30:42.465",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569518,1748363442474,"fUST",-430.0,0.00019726,2,"2025-05-27T16:30:42.474",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569519,1748363442483,"fUST",-430.0,0.00019726,2,"2025-05-27T16:30:42.483",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569520,1748363442493,"fUST",-430.0,0.00019726,2,"2025-05-27T16:30:42.493",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569521,1748363442503,"fUST",-293.76,0.00019726,2,"2025-05-27T16:30:42.503",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569522,1748363442512,"fUST",-466.66,0.00019726,2,"2025-05-27T16:30:42.512",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569523,1748363442522,"fUST",-430.0,0.00019726,2,"2025-05-27T16:30:42.522",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569524,1748363442532,"fUST",-480.5,0.00019726,2,"2025-05-27T16:30:42.532",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569525,1748363442543,"fUST",-430.0,0.00019726,2,"2025-05-27T16:30:42.543",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569526,1748363442552,"fUST",-430.0,0.00019726,2,"2025-05-27T16:30:42.552",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569527,1748363442562,"fUST",-430.0,0.00019726,2,"2025-05-27T16:30:42.562",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569528,1748363442572,"fUST",-516.18,0.00019726,2,"2025-05-27T16:30:42.572",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569530,1748363442581,"fUST",-430.0,0.00019726,2,"2025-05-27T16:30:42.581",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569532,1748363442591,"fUST",-512.98,0.00019726,2,"2025-05-27T16:30:42.591",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569534,1748363442600,"fUST",-430.0,0.00019726,2,"2025-05-27T16:30:42.600",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569536,1748363442611,"fUST",-430.0,0.00019726,2,"2025-05-27T16:30:42.611",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569537,1748363442621,"fUST",-430.0,0.00019726,2,"2025-05-27T16:30:42.621",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569539,1748363442633,"fUST",-910.95,0.00019726,2,"2025-05-27T16:30:42.633",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569542,1748363442642,"fUST",-430.0,0.00019726,2,"2025-05-27T16:30:42.642",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569545,1748363442653,"fUST",-930.66,0.00019726,2,"2025-05-27T16:30:42.653",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569546,1748363442664,"fUST",-430.0,0.00019726,2,"2025-05-27T16:30:42.664",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569548,1748363442673,"fUST",-430.0,0.00019726,2,"2025-05-27T16:30:42.673",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569550,1748363442686,"fUST",-430.0,0.00019726,2,"2025-05-27T16:30:42.686",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569552,1748363442695,"fUST",-430.0,0.00019726,2,"2025-05-27T16:30:42.695",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569555,1748363442705,"fUST",-430.0,0.00019726,2,"2025-05-27T16:30:42.705",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569558,1748363442714,"fUST",-430.0,0.00019726,2,"2025-05-27T16:30:42.714",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569561,1748363442724,"fUST",-312.4,0.00019726,2,"2025-05-27T16:30:42.724",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569563,1748363442734,"fUST",-430.0,0.00019726,2,"2025-05-27T16:30:42.734",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569565,1748363442745,"fUST",-430.0,0.00019726,2,"2025-05-27T16:30:42.745",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569568,1748363442755,"fUST",-462.54,0.00019726,2,"2025-05-27T16:30:42.755",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569570,1748363442764,"fUST",-430.0,0.00019726,2,"2025-05-27T16:30:42.764",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569573,1748363442775,"fUST",-430.0,0.00019726,2,"2025-05-27T16:30:42.775",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569576,1748363442784,"fUST",-430.0,0.00019726,2,"2025-05-27T16:30:42.784",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569579,1748363442793,"fUST",-430.0,0.00019726,2,"2025-05-27T16:30:42.793",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569582,1748363442803,"fUST",-430.0,0.00019726,2,"2025-05-27T16:30:42.803",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569586,1748363442813,"fUST",-430.0,0.00019726,2,"2025-05-27T16:30:42.813",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569589,1748363442823,"fUST",-241.2,0.00019726,2,"2025-05-27T16:30:42.823",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569591,1748363442832,"fUST",-430.0,0.00019726,2,"2025-05-27T16:30:42.832",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569595,1748363442842,"fUST",-169.3,0.00019726,2,"2025-05-27T16:30:42.842",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569597,1748363442852,"fUST",-430.0,0.00019726,2,"2025-05-27T16:30:42.852",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569601,1748363442861,"fUST",-430.0,0.00019726,2,"2025-05-27T16:30:42.861",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569605,1748363442871,"fUST",-430.0,0.00019726,2,"2025-05-27T16:30:42.871",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569607,1748363442880,"fUST",-206.14,0.00019726,2,"2025-05-27T16:30:42.880",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569610,1748363442890,"fUST",-178.54,0.00019726,2,"2025-05-27T16:30:42.890",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569612,1748363442899,"fUST",-430.0,0.00019726,2,"2025-05-27T16:30:42.899",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569614,1748363442909,"fUST",-430.0,0.00019726,2,"2025-05-27T16:30:42.909",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569616,1748363442919,"fUST",-430.0,0.00019726,2,"2025-05-27T16:30:42.919",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569618,1748363442928,"fUST",-500.0,0.00019832,2,"2025-05-27T16:30:42.928",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569621,1748363442941,"fUST",-2810.11,0.00019923,2,"2025-05-27T16:30:42.941",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569623,1748363442950,"fUST",-3863.95619068,0.00019934,2,"2025-05-27T16:30:42.950",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569625,1748363442960,"fUST",-234.66,0.0002,2,"2025-05-27T16:30:42.960",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569627,1748363442969,"fUST",-406.94,0.0002,2,"2025-05-27T16:30:42.969",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569629,1748363442978,"fUST",-430.0,0.0002,2,"2025-05-27T16:30:42.978",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569631,1748363442987,"fUST",-151.0,0.0002,2,"2025-05-27T16:30:42.987",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569633,1748363442996,"fUST",-444.58815403,0.0002,2,"2025-05-27T16:30:42.996",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569635,1748363443006,"fUST",-463.82,0.0002,2,"2025-05-27T16:30:43.006",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569637,1748363443015,"fUST",-220.26015,0.0002,2,"2025-05-27T16:30:43.015",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569639,1748363443025,"fUST",-151.0,0.0002,2,"2025-05-27T16:30:43.025",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569641,1748363443035,"fUST",-427.44,0.0002,2,"2025-05-27T16:30:43.035",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569643,1748363443045,"fUST",-430.0,0.0002,2,"2025-05-27T16:30:43.045",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569645,1748363443054,"fUST",-430.0,0.0002,2,"2025-05-27T16:30:43.054",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569647,1748363443064,"fUST",-258.357521,0.0002,2,"2025-05-27T16:30:43.064",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569649,1748363443074,"fUST",-151.0,0.0002,2,"2025-05-27T16:30:43.074",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569651,1748363443085,"fUST",-430.0,0.0002,2,"2025-05-27T16:30:43.085",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569653,1748363443095,"fUST",-480.5,0.0002,2,"2025-05-27T16:30:43.095",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569655,1748363443104,"fUST",-430.0,0.0002,2,"2025-05-27T16:30:43.104",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569657,1748363443114,"fUST",-151.0,0.0002,2,"2025-05-27T16:30:43.114",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569659,1748363443124,"fUST",-430.0,0.0002,2,"2025-05-27T16:30:43.124",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569661,1748363443133,"fUST",-430.0,0.0002,2,"2025-05-27T16:30:43.133",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569663,1748363443143,"fUST",-430.0,0.0002,2,"2025-05-27T16:30:43.143",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569665,1748363443154,"fUST",-512.98,0.0002,2,"2025-05-27T16:30:43.154",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569667,1748363443163,"fUST",-194.7,0.0002,2,"2025-05-27T16:30:43.163",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569669,1748363443173,"fUST",-430.0,0.0002,2,"2025-05-27T16:30:43.173",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569671,1748363443184,"fUST",-430.0,0.0002,2,"2025-05-27T16:30:43.184",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569673,1748363443194,"fUST",-910.95,0.0002,2,"2025-05-27T16:30:43.194",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569675,1748363443204,"fUST",-430.0,0.0002,2,"2025-05-27T16:30:43.204",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569677,1748363443214,"fUST",-930.66,0.0002,2,"2025-05-27T16:30:43.214",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569679,1748363443223,"fUST",-430.0,0.0002,2,"2025-05-27T16:30:43.223",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569681,1748363443233,"fUST",-430.0,0.0002,2,"2025-05-27T16:30:43.233",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569683,1748363443243,"fUST",-430.0,0.0002,2,"2025-05-27T16:30:43.243",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569685,1748363443252,"fUST",-558.96,0.0002,2,"2025-05-27T16:30:43.252",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569687,1748363443262,"fUST",-355.4,0.0002,2,"2025-05-27T16:30:43.262",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569689,1748363443271,"fUST",-430.0,0.0002,2,"2025-05-27T16:30:43.271",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569691,1748363443281,"fUST",-151.0,0.0002,2,"2025-05-27T16:30:43.281",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569693,1748363443291,"fUST",-430.0,0.0002,2,"2025-05-27T16:30:43.291",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569695,1748363443300,"fUST",-430.0,0.0002,2,"2025-05-27T16:30:43.300",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569697,1748363443311,"fUST",-430.0,0.0002,2,"2025-05-27T16:30:43.311",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569699,1748363443321,"fUST",-430.0,0.0002,2,"2025-05-27T16:30:43.321",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569701,1748363443331,"fUST",-262.44,0.0002,2,"2025-05-27T16:30:43.331",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569703,1748363443341,"fUST",-500.42,0.0002,2,"2025-05-27T16:30:43.341",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569705,1748363443351,"fUST",-430.0,0.0002,2,"2025-05-27T16:30:43.351",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569707,1748363443360,"fUST",-354.86,0.0002,2,"2025-05-27T16:30:43.360",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569710,1748363443370,"fUST",-228.74,0.0002,2,"2025-05-27T16:30:43.370",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569712,1748363443379,"fUST",-430.0,0.0002,2,"2025-05-27T16:30:43.379",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569714,1748363443389,"fUST",-430.0,0.0002,2,"2025-05-27T16:30:43.389",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569716,1748363443398,"fUST",-430.0,0.0002,2,"2025-05-27T16:30:43.398",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569718,1748363443407,"fUST",-430.0,0.0002,2,"2025-05-27T16:30:43.407",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569720,1748363443416,"fUST",-430.0,0.0002,2,"2025-05-27T16:30:43.416",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569722,1748363443426,"fUST",-430.0,0.0002,2,"2025-05-27T16:30:43.426",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569724,1748363443437,"fUST",-253.80179823,0.00020055,2,"2025-05-27T16:30:43.437",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569726,1748363443447,"fUST",-260.8706176,0.00020173,2,"2025-05-27T16:30:43.447",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569728,1748363443457,"fUST",-686.657862,0.00020187,2,"2025-05-27T16:30:43.457",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569730,1748363443466,"fUST",-3863.95619068,0.0002021,2,"2025-05-27T16:30:43.466",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569732,1748363443476,"fUST",-430.0,0.00020273,2,"2025-05-27T16:30:43.476",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569734,1748363443486,"fUST",-151.0,0.00020273,2,"2025-05-27T16:30:43.486",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569736,1748363443496,"fUST",-300.38,0.00020273,2,"2025-05-27T16:30:43.496",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569738,1748363443505,"fUST",-430.0,0.00020273,2,"2025-05-27T16:30:43.505",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569740,1748363443514,"fUST",-430.0,0.00020273,2,"2025-05-27T16:30:43.514",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569742,1748363443523,"fUST",-480.5,0.00020273,2,"2025-05-27T16:30:43.523",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569744,1748363443534,"fUST",-430.0,0.00020273,2,"2025-05-27T16:30:43.534",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569746,1748363443544,"fUST",-430.0,0.00020273,2,"2025-05-27T16:30:43.544",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569748,1748363443553,"fUST",-430.0,0.00020273,2,"2025-05-27T16:30:43.553",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569750,1748363443562,"fUST",-430.0,0.00020273,2,"2025-05-27T16:30:43.562",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569752,1748363443572,"fUST",-133.74971489,0.00020273,2,"2025-05-27T16:30:43.572",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569756,1748363443605,"fUST",-430.0,0.00019178,2,"2025-05-27T16:30:43.605",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569758,1748363443620,"fUST",-430.0,0.00019452,2,"2025-05-27T16:30:43.620",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569760,1748363443632,"fUST",-379.23028511,0.00020273,2,"2025-05-27T16:30:43.632",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569762,1748363443641,"fUST",-430.0,0.00020273,2,"2025-05-27T16:30:43.641",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569764,1748363443651,"fUST",-430.0,0.00020273,2,"2025-05-27T16:30:43.651",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569766,1748363443660,"fUST",-910.95,0.00020273,2,"2025-05-27T16:30:43.660",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569768,1748363443670,"fUST",-430.0,0.00020273,2,"2025-05-27T16:30:43.670",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569770,1748363443680,"fUST",-930.66,0.00020273,2,"2025-05-27T16:30:43.680",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569772,1748363443691,"fUST",-430.0,0.00020273,2,"2025-05-27T16:30:43.691",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569774,1748363443700,"fUST",-430.0,0.00020273,2,"2025-05-27T16:30:43.700",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569776,1748363443709,"fUST",-430.0,0.00020273,2,"2025-05-27T16:30:43.709",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569778,1748363443722,"fUST",-430.0,0.00020273,2,"2025-05-27T16:30:43.722",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569780,1748363443736,"fUST",-430.0,0.00020273,2,"2025-05-27T16:30:43.736",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569783,1748363443749,"fUST",-394.32,0.00020273,2,"2025-05-27T16:30:43.749",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569785,1748363443759,"fUST",-430.0,0.00020273,2,"2025-05-27T16:30:43.759",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569786,1748363443768,"fUST",-430.0,0.00020273,2,"2025-05-27T16:30:43.768",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569788,1748363443778,"fUST",-430.0,0.00020273,2,"2025-05-27T16:30:43.778",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569790,1748363443788,"fUST",-430.0,0.00020273,2,"2025-05-27T16:30:43.788",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569792,1748363443797,"fUST",-430.0,0.00020273,2,"2025-05-27T16:30:43.797",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569794,1748363443806,"fUST",-430.0,0.00020273,2,"2025-05-27T16:30:43.806",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569796,1748363443819,"fUST",-420.14,0.00020273,2,"2025-05-27T16:30:43.819",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569798,1748363443828,"fUST",-430.0,0.00020273,2,"2025-05-27T16:30:43.828",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569800,1748363443837,"fUST",-430.0,0.00020273,2,"2025-05-27T16:30:43.837",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569802,1748363443847,"fUST",-587.0,0.00020277,2,"2025-05-27T16:30:43.847",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569804,1748363443857,"fUST",-5000.0,0.00020471,2,"2025-05-27T16:30:43.857",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569806,1748363443867,"fUST",-3595.64204661,0.00020471,2,"2025-05-27T16:30:43.867",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569808,1748363443879,"fUST",-1404.35795339,0.00020471,2,"2025-05-27T16:30:43.879",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569810,1748363443888,"fUST",-207.4,0.00020471,2,"2025-05-27T16:30:43.888",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569812,1748363443898,"fUST",-5000.0,0.00020471,2,"2025-05-27T16:30:43.898",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569814,1748363443907,"fUST",-5000.0,0.00020471,2,"2025-05-27T16:30:43.907",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569817,1748363443918,"fUST",-1268.8208484,0.00020471,2,"2025-05-27T16:30:43.918",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569819,1748363443930,"fUST",-3731.1791516,0.00020471,2,"2025-05-27T16:30:43.930",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569821,1748363443939,"fUST",-5000.0,0.00020471,2,"2025-05-27T16:30:43.939",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569823,1748363443948,"fUST",-3012.89748345,0.00020471,2,"2025-05-27T16:30:43.948",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569825,1748363443957,"fUST",-3863.95619068,0.00020486,3,"2025-05-27T16:30:43.957",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569827,1748363443967,"fUST",-151.0,0.00020547,2,"2025-05-27T16:30:43.967",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569829,1748363443976,"fUST",-151.0,0.00020547,2,"2025-05-27T16:30:43.976",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569831,1748363443985,"fUST",-151.0,0.00020547,2,"2025-05-27T16:30:43.985",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569833,1748363443995,"fUST",-473.74,0.00020547,2,"2025-05-27T16:30:43.995",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569835,1748363444005,"fUST",-299.838574,0.00020547,2,"2025-05-27T16:30:44.005",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569837,1748363444015,"fUST",-287.90158132,0.00020547,2,"2025-05-27T16:30:44.015",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569839,1748363444024,"fUST",-434.52,0.00020547,2,"2025-05-27T16:30:44.024",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569841,1748363444034,"fUST",-480.5,0.00020547,2,"2025-05-27T16:30:44.034",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569843,1748363444044,"fUST",-430.0,0.00020547,2,"2025-05-27T16:30:44.044",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362569845,1748363444053,"fUST",-135.42068867,0.00020547,2,"2025-05-27T16:30:44.053",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362570066,1748363446238,"fUST",-294.57931133,0.00020547,2,"2025-05-27T16:30:46.238",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362570068,1748363446247,"fUST",-130.27406912,0.00020547,2,"2025-05-27T16:30:46.247",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362570125,1748363446793,"fUST",-33.68593088,0.00020547,2,"2025-05-27T16:30:46.793",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362570127,1748363446803,"fUST",-430.0,0.00020547,2,"2025-05-27T16:30:46.803",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362570129,1748363446812,"fUST",-512.98,0.00020547,2,"2025-05-27T16:30:46.812",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362570131,1748363446822,"fUST",-430.0,0.00020547,2,"2025-05-27T16:30:46.822",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362570133,1748363446832,"fUST",-430.0,0.00020547,2,"2025-05-27T16:30:46.832",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362570135,1748363446842,"fUST",-910.95,0.00020547,2,"2025-05-27T16:30:46.842",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362570137,1748363446851,"fUST",-95.09445731,0.00020547,2,"2025-05-27T16:30:46.851",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362570139,1748363446863,"fUST",-334.90554269,0.00020547,2,"2025-05-27T16:30:46.863",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362570141,1748363446872,"fUST",-930.66,0.00020547,2,"2025-05-27T16:30:46.872",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362570143,1748363446881,"fUST",-261.08,0.00020547,2,"2025-05-27T16:30:46.881",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362570145,1748363446891,"fUST",-430.0,0.00020547,2,"2025-05-27T16:30:46.891",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362570147,1748363446900,"fUST",-430.0,0.00020547,2,"2025-05-27T16:30:46.900",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362570149,1748363446911,"fUST",-430.0,0.00020547,2,"2025-05-27T16:30:46.911",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362570151,1748363446921,"fUST",-430.0,0.00020547,2,"2025-05-27T16:30:46.921",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362570153,1748363446931,"fUST",-430.0,0.00020547,2,"2025-05-27T16:30:46.931",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362570155,1748363446940,"fUST",-430.0,0.00020547,2,"2025-05-27T16:30:46.940",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362570157,1748363446949,"fUST",-430.0,0.00020547,2,"2025-05-27T16:30:46.949",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362570159,1748363446958,"fUST",-374.36,0.00020547,2,"2025-05-27T16:30:46.958",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362570161,1748363446968,"fUST",-430.0,0.00020547,2,"2025-05-27T16:30:46.968",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362570163,1748363446977,"fUST",-430.0,0.00020547,2,"2025-05-27T16:30:46.977",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362570165,1748363446987,"fUST",-430.0,0.00020547,2,"2025-05-27T16:30:46.987",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362570167,1748363446996,"fUST",-430.0,0.00020547,2,"2025-05-27T16:30:46.996",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362570169,1748363447006,"fUST",-200.0,0.00020628,2,"2025-05-27T16:30:47.006",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362570171,1748363447015,"fUST",-842.5625,0.00020762,3,"2025-05-27T16:30:47.015",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362570173,1748363447026,"fUST",-3341.52282464,0.00020762,3,"2025-05-27T16:30:47.026",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362573421,1748363640707,"fUST",966.99860654,0.000161,2,"2025-05-27T16:34:00.707",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362573448,1748364287588,"fUST",617.992075,0.00013699,2,"2025-05-27T16:44:47.588",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362573451,1748364316456,"fUST",999.42980039,0.000161,2,"2025-05-27T16:45:16.456",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362574178,1748364444127,"fUST",-200.69561508,0.00016243,2,"2025-05-27T16:47:24.127",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362574179,1748364444149,"fUST",-589.2462817,0.00018102,2,"2025-05-27T16:47:24.149",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362574180,1748364444172,"fUST",-401.58249977,0.00018177,2,"2025-05-27T16:47:24.172",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362574238,1748364573172,"fUST",200.0,0.00015347,7,"2025-05-27T16:49:33.172",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362574255,1748364632348,"fUST",-216.98411846,0.000169,2,"2025-05-27T16:50:32.348",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362574256,1748364632357,"fUST",-300.0,0.00016999,2,"2025-05-27T16:50:32.357",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362574257,1748364632367,"fUST",-171.93554516,0.00016999,2,"2025-05-27T16:50:32.367",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362574258,1748364632454,"fUST",-128.06445484,0.00016999,2,"2025-05-27T16:50:32.454",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362574259,1748364632463,"fUST",-18682.95905189,0.00017,3,"2025-05-27T16:50:32.463",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362574268,1748364632616,"fUST",-546.50562813,0.00017,3,"2025-05-27T16:50:32.616",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362574328,1748364638368,"fUST",-500.0,0.00016999,2,"2025-05-27T16:50:38.368",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362574330,1748364638378,"fUST",-134.61780892,0.00016999,2,"2025-05-27T16:50:38.378",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362574532,1748364640527,"fUST",-300.0,0.00016998,2,"2025-05-27T16:50:40.527",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362574534,1748364640537,"fUST",-365.38219108,0.00016999,2,"2025-05-27T16:50:40.537",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362574536,1748364640547,"fUST",-254.8058123,0.00016999,2,"2025-05-27T16:50:40.547",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362574539,1748364640558,"fUST",-187.6959702,0.00016999,2,"2025-05-27T16:50:40.558",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362574541,1748364640569,"fUST",-500.0,0.00016999,2,"2025-05-27T16:50:40.569",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362574543,1748364640578,"fUST",-221.32813216,0.00016999,2,"2025-05-27T16:50:40.578",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362574582,1748364640825,"fUST",-278.67186784,0.00016999,2,"2025-05-27T16:50:40.825",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362574584,1748364640835,"fUST",-500.0,0.00016999,2,"2025-05-27T16:50:40.835",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362574586,1748364640845,"fUST",-500.0,0.00016999,2,"2025-05-27T16:50:40.845",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362574588,1748364640855,"fUST",-80.39908281,0.00016999,2,"2025-05-27T16:50:40.855",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362575042,1748364645246,"fUST",-419.60091719,0.00016999,2,"2025-05-27T16:50:45.246",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362575044,1748364645256,"fUST",-500.0,0.00016999,2,"2025-05-27T16:50:45.256",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362575046,1748364645267,"fUST",-500.0,0.00016999,2,"2025-05-27T16:50:45.267",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362575048,1748364645277,"fUST",-500.0,0.00016999,2,"2025-05-27T16:50:45.277",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362575050,1748364645287,"fUST",-500.0,0.00016999,2,"2025-05-27T16:50:45.287",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362575052,1748364645297,"fUST",-500.0,0.00016999,2,"2025-05-27T16:50:45.297",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362575054,1748364645307,"fUST",-499.54201633,0.00016999,2,"2025-05-27T16:50:45.307",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362575056,1748364645317,"fUST",-500.0,0.00016999,2,"2025-05-27T16:50:45.317",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362575058,1748364645327,"fUST",-500.0,0.00016999,2,"2025-05-27T16:50:45.327",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362575060,1748364645338,"fUST",-500.0,0.00016999,2,"2025-05-27T16:50:45.338",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362575062,1748364645347,"fUST",-196.21579642,0.00016999,2,"2025-05-27T16:50:45.347",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362575064,1748364645359,"fUST",-500.0,0.00016999,2,"2025-05-27T16:50:45.359",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362575067,1748364645368,"fUST",-178.32839605,0.00016999,2,"2025-05-27T16:50:45.368",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362575069,1748364645378,"fUST",-357.51314817,0.00016999,2,"2025-05-27T16:50:45.378",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362575071,1748364645388,"fUST",-500.0,0.00016999,2,"2025-05-27T16:50:45.388",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362575073,1748364645398,"fUST",-264.03851793,0.00016999,2,"2025-05-27T16:50:45.398",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362575075,1748364645408,"fUST",-144862.84343927,0.00017,3,"2025-05-27T16:50:45.408",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362575077,1748364645418,"fUST",-225.91295469,0.00017808,2,"2025-05-27T16:50:45.418",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362575079,1748364645427,"fUST",-216.98411844,0.00017989,2,"2025-05-27T16:50:45.427",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362575081,1748364645438,"fUST",-565.41610683,0.00018177,2,"2025-05-27T16:50:45.438",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362575083,1748364645447,"fUST",-420.0,0.00018567,2,"2025-05-27T16:50:45.447",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362575085,1748364645457,"fUST",-463.81187231,0.000189,2,"2025-05-27T16:50:45.457",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362575087,1748364645467,"fUST",-216.98411844,0.00019078,2,"2025-05-27T16:50:45.467",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362575089,1748364645478,"fUST",-221.8996673,0.00019178,2,"2025-05-27T16:50:45.478",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362575091,1748364645488,"fUST",-430.0,0.00019178,2,"2025-05-27T16:50:45.488",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362575093,1748364645498,"fUST",-430.0,0.00019178,2,"2025-05-27T16:50:45.498",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362575095,1748364645508,"fUST",-430.0,0.00019178,2,"2025-05-27T16:50:45.508",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362575097,1748364645519,"fUST",-430.0,0.00019178,2,"2025-05-27T16:50:45.519",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362575099,1748364645529,"fUST",-372.11731761,0.00019178,2,"2025-05-27T16:50:45.529",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362575101,1748364645539,"fUST",-352.29109289,0.00019178,2,"2025-05-27T16:50:45.539",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362575103,1748364645549,"fUST",-430.0,0.00019178,2,"2025-05-27T16:50:45.549",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362575105,1748364645558,"fUST",-430.0,0.00019178,2,"2025-05-27T16:50:45.558",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362575107,1748364645568,"fUST",-430.0,0.00019178,2,"2025-05-27T16:50:45.568",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362575109,1748364645578,"fUST",-446.63,0.00019178,2,"2025-05-27T16:50:45.578",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362575111,1748364645587,"fUST",-430.0,0.00019178,2,"2025-05-27T16:50:45.587",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362575114,1748364645606,"fUST",-438.64760731,0.00019178,2,"2025-05-27T16:50:45.606",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362575116,1748364645616,"fUST",-430.0,0.00019178,2,"2025-05-27T16:50:45.616",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362575118,1748364645626,"fUST",-338.49200306,0.00019178,2,"2025-05-27T16:50:45.626",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362575120,1748364645636,"fUST",-430.0,0.00019178,2,"2025-05-27T16:50:45.636",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362575123,1748364645648,"fUST",-430.0,0.00019178,2,"2025-05-27T16:50:45.648",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362575125,1748364645658,"fUST",-430.0,0.00019178,2,"2025-05-27T16:50:45.658",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362575127,1748364645669,"fUST",-430.0,0.00019178,2,"2025-05-27T16:50:45.669",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362575129,1748364645679,"fUST",-430.0,0.00019178,2,"2025-05-27T16:50:45.679",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362575131,1748364645690,"fUST",-430.0,0.00019178,2,"2025-05-27T16:50:45.690",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362575133,1748364645700,"fUST",-345.09752478,0.00019178,2,"2025-05-27T16:50:45.700",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362575135,1748364645710,"fUST",-430.0,0.00019178,2,"2025-05-27T16:50:45.710",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362575137,1748364645719,"fUST",-430.0,0.00019178,2,"2025-05-27T16:50:45.719",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362575139,1748364645735,"fUST",-430.0,0.00019178,2,"2025-05-27T16:50:45.735",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362575141,1748364645745,"fUST",-325.04529126,0.00019178,2,"2025-05-27T16:50:45.745",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362575143,1748364645755,"fUST",-430.0,0.00019178,2,"2025-05-27T16:50:45.755",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362575145,1748364645766,"fUST",-370.0,0.00019178,2,"2025-05-27T16:50:45.766",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362575147,1748364645776,"fUST",-440.0,0.00019178,2,"2025-05-27T16:50:45.776",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362575149,1748364645787,"fUST",-546.4362359,0.00019178,2,"2025-05-27T16:50:45.787",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362575151,1748364645797,"fUST",-430.0,0.00019178,2,"2025-05-27T16:50:45.797",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362575153,1748364645807,"fUST",-410.0,0.00019178,2,"2025-05-27T16:50:45.807",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362575156,1748364645818,"fUST",-430.0,0.00019178,2,"2025-05-27T16:50:45.818",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362575157,1748364645827,"fUST",-394.30497937,0.00019178,2,"2025-05-27T16:50:45.827",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362575159,1748364645836,"fUST",-430.0,0.00019178,2,"2025-05-27T16:50:45.836",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362575161,1748364645846,"fUST",-430.0,0.00019178,2,"2025-05-27T16:50:45.846",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362575163,1748364645856,"fUST",-355.53811815,0.00019178,2,"2025-05-27T16:50:45.856",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362575166,1748364645866,"fUST",-430.0,0.00019178,2,"2025-05-27T16:50:45.866",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362575167,1748364645876,"fUST",-430.0,0.00019178,2,"2025-05-27T16:50:45.876",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362575170,1748364645886,"fUST",-430.0,0.00019178,2,"2025-05-27T16:50:45.886",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362575172,1748364645896,"fUST",-500.0,0.00019178,2,"2025-05-27T16:50:45.896",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362575174,1748364645906,"fUST",-430.0,0.00019178,2,"2025-05-27T16:50:45.906",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362575176,1748364645916,"fUST",-430.0,0.00019178,2,"2025-05-27T16:50:45.916",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362575178,1748364645926,"fUST",-549.74,0.00019178,2,"2025-05-27T16:50:45.926",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362575180,1748364645936,"fUST",-430.0,0.00019178,2,"2025-05-27T16:50:45.936",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362575199,1748364646109,"fUST",-430.0,0.00019178,2,"2025-05-27T16:50:46.109",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362575201,1748364646120,"fUST",-430.0,0.00019178,2,"2025-05-27T16:50:46.120",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362575203,1748364646130,"fUST",-430.0,0.00019178,2,"2025-05-27T16:50:46.130",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362575205,1748364646141,"fUST",-504.22,0.00019178,2,"2025-05-27T16:50:46.141",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362575207,1748364646153,"fUST",-430.0,0.00019178,2,"2025-05-27T16:50:46.153",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362575209,1748364646163,"fUST",-430.0,0.00019178,2,"2025-05-27T16:50:46.163",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362575211,1748364646172,"fUST",-430.0,0.00019178,2,"2025-05-27T16:50:46.172",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362575213,1748364646183,"fUST",-430.0,0.00019178,2,"2025-05-27T16:50:46.183",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362575215,1748364646192,"fUST",-430.0,0.00019178,2,"2025-05-27T16:50:46.192",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362575217,1748364646201,"fUST",-430.0,0.00019178,2,"2025-05-27T16:50:46.201",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362575219,1748364646211,"fUST",-430.0,0.00019178,2,"2025-05-27T16:50:46.211",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362575221,1748364646221,"fUST",-430.0,0.00019178,2,"2025-05-27T16:50:46.221",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362575223,1748364646233,"fUST",-430.0,0.00019178,2,"2025-05-27T16:50:46.233",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362575225,1748364646243,"fUST",-430.0,0.00019178,2,"2025-05-27T16:50:46.243",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362575227,1748364646252,"fUST",-430.0,0.00019178,2,"2025-05-27T16:50:46.252",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362575229,1748364646262,"fUST",-430.0,0.00019178,2,"2025-05-27T16:50:46.262",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362575231,1748364646271,"fUST",-430.0,0.00019178,2,"2025-05-27T16:50:46.271",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362575233,1748364646280,"fUST",-430.0,0.00019178,2,"2025-05-27T16:50:46.280",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362575235,1748364646290,"fUST",-430.0,0.00019178,2,"2025-05-27T16:50:46.290",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362575237,1748364646303,"fUST",-430.0,0.00019178,2,"2025-05-27T16:50:46.303",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362575239,1748364646312,"fUST",-430.0,0.00019178,2,"2025-05-27T16:50:46.312",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362575241,1748364646323,"fUST",-430.0,0.00019178,2,"2025-05-27T16:50:46.323",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362575243,1748364646332,"fUST",-430.0,0.00019178,2,"2025-05-27T16:50:46.332",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362575245,1748364646342,"fUST",-430.0,0.00019178,2,"2025-05-27T16:50:46.342",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362575247,1748364646352,"fUST",-430.0,0.00019178,2,"2025-05-27T16:50:46.352",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362575249,1748364646361,"fUST",-430.0,0.00019178,2,"2025-05-27T16:50:46.361",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362575251,1748364646370,"fUST",-430.0,0.00019178,2,"2025-05-27T16:50:46.370",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362575253,1748364646380,"fUST",-430.0,0.00019178,2,"2025-05-27T16:50:46.380",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362575255,1748364646389,"fUST",-370.0,0.00019178,2,"2025-05-27T16:50:46.389",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362575257,1748364646399,"fUST",-430.0,0.00019178,2,"2025-05-27T16:50:46.399",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362575259,1748364646409,"fUST",-391.70334469,0.00019178,2,"2025-05-27T16:50:46.409",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362575261,1748364646419,"fUST",-430.0,0.00019178,2,"2025-05-27T16:50:46.419",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362575263,1748364646429,"fUST",-430.0,0.00019178,2,"2025-05-27T16:50:46.429",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362575265,1748364646438,"fUST",-430.0,0.00019178,2,"2025-05-27T16:50:46.438",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362575267,1748364646448,"fUST",-430.0,0.00019178,2,"2025-05-27T16:50:46.448",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362575269,1748364646458,"fUST",-430.0,0.00019178,2,"2025-05-27T16:50:46.458",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362575271,1748364646467,"fUST",-430.0,0.00019178,2,"2025-05-27T16:50:46.467",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362575273,1748364646476,"fUST",-430.0,0.00019178,2,"2025-05-27T16:50:46.476",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362575275,1748364646485,"fUST",-310.0,0.00019178,2,"2025-05-27T16:50:46.485",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362575277,1748364646494,"fUST",-430.0,0.00019178,2,"2025-05-27T16:50:46.494",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362575279,1748364646503,"fUST",-220.31,0.00019178,2,"2025-05-27T16:50:46.503",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362575280,1748364646514,"fUST",-430.0,0.00019178,2,"2025-05-27T16:50:46.514",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362575281,1748364646523,"fUST",-430.0,0.00019178,2,"2025-05-27T16:50:46.523",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362575282,1748364646533,"fUST",-430.0,0.00019178,2,"2025-05-27T16:50:46.533",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362575283,1748364646543,"fUST",-430.0,0.00019178,2,"2025-05-27T16:50:46.543",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362575284,1748364646552,"fUST",-430.0,0.00019178,2,"2025-05-27T16:50:46.552",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362575285,1748364646562,"fUST",-430.0,0.00019178,2,"2025-05-27T16:50:46.562",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362575286,1748364646572,"fUST",-430.0,0.00019178,2,"2025-05-27T16:50:46.572",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362575287,1748364646581,"fUST",-430.0,0.00019178,2,"2025-05-27T16:50:46.581",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362575288,1748364646591,"fUST",-430.0,0.00019178,2,"2025-05-27T16:50:46.591",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362575290,1748364646601,"fUST",-430.0,0.00019178,2,"2025-05-27T16:50:46.601",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362575292,1748364646610,"fUST",-430.0,0.00019178,2,"2025-05-27T16:50:46.610",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362575294,1748364646620,"fUST",-430.0,0.00019178,2,"2025-05-27T16:50:46.620",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362575297,1748364646630,"fUST",-430.0,0.00019178,2,"2025-05-27T16:50:46.630",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362575299,1748364646640,"fUST",-430.0,0.00019178,2,"2025-05-27T16:50:46.640",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362575301,1748364646650,"fUST",-554.06,0.00019178,2,"2025-05-27T16:50:46.650",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362575303,1748364646664,"fUST",-430.0,0.00019178,2,"2025-05-27T16:50:46.664",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362575305,1748364646674,"fUST",-482.40494254,0.00019178,2,"2025-05-27T16:50:46.674",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362575307,1748364646684,"fUST",-430.0,0.00019178,2,"2025-05-27T16:50:46.684",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362575309,1748364646693,"fUST",-430.0,0.00019178,2,"2025-05-27T16:50:46.693",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362575312,1748364646703,"fUST",-230.82570473,0.00019178,2,"2025-05-27T16:50:46.703",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362575314,1748364646713,"fUST",-430.0,0.00019178,2,"2025-05-27T16:50:46.713",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362575316,1748364646723,"fUST",-430.0,0.00019178,2,"2025-05-27T16:50:46.723",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362575318,1748364646733,"fUST",-249.64013652,0.00019178,2,"2025-05-27T16:50:46.733",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362575320,1748364646743,"fUST",-430.0,0.00019178,2,"2025-05-27T16:50:46.743",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362575322,1748364646753,"fUST",-430.0,0.00019178,2,"2025-05-27T16:50:46.753",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362575324,1748364646764,"fUST",-430.0,0.00019178,2,"2025-05-27T16:50:46.764",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362575326,1748364646774,"fUST",-430.0,0.00019178,2,"2025-05-27T16:50:46.774",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362575328,1748364646784,"fUST",-430.0,0.00019178,2,"2025-05-27T16:50:46.784",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362575330,1748364646793,"fUST",-430.0,0.00019178,2,"2025-05-27T16:50:46.793",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362575332,1748364646802,"fUST",-430.0,0.00019178,2,"2025-05-27T16:50:46.802",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362575334,1748364646812,"fUST",-430.0,0.00019178,2,"2025-05-27T16:50:46.812",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362575336,1748364646823,"fUST",-683.21,0.00019178,2,"2025-05-27T16:50:46.823",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362575338,1748364646832,"fUST",-456.26544977,0.00019178,2,"2025-05-27T16:50:46.832",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362575340,1748364646842,"fUST",-430.0,0.00019178,2,"2025-05-27T16:50:46.842",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362575342,1748364646852,"fUST",-430.0,0.00019178,2,"2025-05-27T16:50:46.852",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362575344,1748364646863,"fUST",-430.0,0.00019178,2,"2025-05-27T16:50:46.863",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362575346,1748364646872,"fUST",-430.0,0.00019178,2,"2025-05-27T16:50:46.872",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362575348,1748364646882,"fUST",-430.0,0.00019178,2,"2025-05-27T16:50:46.882",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362575351,1748364646892,"fUST",-430.0,0.00019178,2,"2025-05-27T16:50:46.892",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362575353,1748364646902,"fUST",-865.95,0.00019178,2,"2025-05-27T16:50:46.902",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362575355,1748364646912,"fUST",-430.0,0.00019178,2,"2025-05-27T16:50:46.912",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362575357,1748364646921,"fUST",-430.0,0.00019178,2,"2025-05-27T16:50:46.921",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362575359,1748364646930,"fUST",-411.53095189,0.00019178,2,"2025-05-27T16:50:46.930",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362575361,1748364646941,"fUST",-208.64412834,0.00019178,2,"2025-05-27T16:50:46.941",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362575363,1748364646951,"fUST",-461.7,0.00019178,2,"2025-05-27T16:50:46.951",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362575365,1748364646961,"fUST",-430.0,0.00019178,2,"2025-05-27T16:50:46.961",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362575367,1748364646971,"fUST",-430.0,0.00019178,2,"2025-05-27T16:50:46.971",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362575369,1748364646980,"fUST",-430.0,0.00019178,2,"2025-05-27T16:50:46.980",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362575371,1748364646991,"fUST",-430.0,0.00019178,2,"2025-05-27T16:50:46.991",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362575373,1748364647000,"fUST",-430.0,0.00019178,2,"2025-05-27T16:50:47.000",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362575375,1748364647009,"fUST",-236.30021752,0.00019178,2,"2025-05-27T16:50:47.009",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362575377,1748364647019,"fUST",-430.0,0.00019178,2,"2025-05-27T16:50:47.019",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362575379,1748364647028,"fUST",-430.0,0.00019178,2,"2025-05-27T16:50:47.028",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362575381,1748364647037,"fUST",-430.0,0.00019178,2,"2025-05-27T16:50:47.037",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362575383,1748364647047,"fUST",-430.0,0.00019178,2,"2025-05-27T16:50:47.047",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362575385,1748364647056,"fUST",-430.0,0.00019178,2,"2025-05-27T16:50:47.056",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362575387,1748364647066,"fUST",-430.0,0.00019178,2,"2025-05-27T16:50:47.066",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362575389,1748364647075,"fUST",-433.45,0.00019178,2,"2025-05-27T16:50:47.075",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362575391,1748364647085,"fUST",-430.0,0.00019178,2,"2025-05-27T16:50:47.085",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362575393,1748364647095,"fUST",-430.0,0.00019178,2,"2025-05-27T16:50:47.095",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362575395,1748364647105,"fUST",-430.0,0.00019178,2,"2025-05-27T16:50:47.105",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362575397,1748364647115,"fUST",-430.0,0.00019178,2,"2025-05-27T16:50:47.115",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362575399,1748364647124,"fUST",-430.0,0.00019178,2,"2025-05-27T16:50:47.124",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362575401,1748364647133,"fUST",-565.63451897,0.00019178,2,"2025-05-27T16:50:47.133",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362575403,1748364647147,"fUST",-430.0,0.00019178,2,"2025-05-27T16:50:47.147",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362575405,1748364647157,"fUST",-537.35,0.00019178,2,"2025-05-27T16:50:47.157",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362575407,1748364647167,"fUST",-430.0,0.00019178,2,"2025-05-27T16:50:47.167",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362575409,1748364647177,"fUST",-238.40839644,0.00019178,2,"2025-05-27T16:50:47.177",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362575411,1748364647189,"fUST",-430.0,0.00019178,2,"2025-05-27T16:50:47.189",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362575413,1748364647199,"fUST",-365.5594367,0.00019178,2,"2025-05-27T16:50:47.199",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362575417,1748364647222,"fUST",-430.0,0.00019178,2,"2025-05-27T16:50:47.222",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362575419,1748364647235,"fUST",-430.0,0.00019178,2,"2025-05-27T16:50:47.235",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362575421,1748364647244,"fUST",-430.0,0.00019178,2,"2025-05-27T16:50:47.244",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362575423,1748364647255,"fUST",-430.0,0.00019178,2,"2025-05-27T16:50:47.255",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362575425,1748364647266,"fUST",-430.0,0.00019178,2,"2025-05-27T16:50:47.266",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362575427,1748364647276,"fUST",-430.0,0.00019178,2,"2025-05-27T16:50:47.276",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362575429,1748364647285,"fUST",-430.0,0.00019178,2,"2025-05-27T16:50:47.285",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362575431,1748364647295,"fUST",-430.0,0.00019178,2,"2025-05-27T16:50:47.295",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362575434,1748364647306,"fUST",-430.0,0.00019178,2,"2025-05-27T16:50:47.306",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362575436,1748364647316,"fUST",-474.03,0.00019178,2,"2025-05-27T16:50:47.316",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362575438,1748364647326,"fUST",-430.0,0.00019178,2,"2025-05-27T16:50:47.326",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362575440,1748364647339,"fUST",-430.0,0.00019178,2,"2025-05-27T16:50:47.339",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362575442,1748364647349,"fUST",-430.0,0.00019178,2,"2025-05-27T16:50:47.349",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362575444,1748364647359,"fUST",-430.0,0.00019178,2,"2025-05-27T16:50:47.359",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362575446,1748364647370,"fUST",-430.0,0.00019178,2,"2025-05-27T16:50:47.370",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362575448,1748364647380,"fUST",-267.38590162,0.00019178,2,"2025-05-27T16:50:47.380",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362575450,1748364647390,"fUST",-232.48265705,0.00019178,2,"2025-05-27T16:50:47.390",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362575453,1748364647400,"fUST",-430.0,0.00019178,2,"2025-05-27T16:50:47.400",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362575455,1748364647410,"fUST",-313.57907916,0.00019178,2,"2025-05-27T16:50:47.410",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362578048,1748364814040,"fUST",-184.1007928,0.0001611,2,"2025-05-27T16:53:34.040",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362578050,1748364922517,"fUST",29000.0,0.00016,3,"2025-05-27T16:55:22.517",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362578051,1748364922542,"fUST",2078.80697595,0.00016,3,"2025-05-27T16:55:22.542",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362578052,1748364923396,"fUST",-227.17695648,0.00016,3,"2025-05-27T16:55:23.396",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362578055,1748365169372,"fUST",-300.0,0.00015998,2,"2025-05-27T16:59:29.372",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362578056,1748365169395,"fUST",-500.0,0.00015999,2,"2025-05-27T16:59:29.395",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362578057,1748365169416,"fUST",-309.75124775,0.00015999,2,"2025-05-27T16:59:29.416",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362578058,1748365169441,"fUST",-500.0,0.00015999,2,"2025-05-27T16:59:29.441",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362578059,1748365169465,"fUST",-500.0,0.00015999,2,"2025-05-27T16:59:29.465",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362578060,1748365169488,"fUST",-500.0,0.00015999,2,"2025-05-27T16:59:29.488",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362578061,1748365169510,"fUST",-500.0,0.00015999,2,"2025-05-27T16:59:29.510",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362578062,1748365169532,"fUST",-399.67941143,0.00015999,2,"2025-05-27T16:59:29.532",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362578063,1748365169555,"fUST",-447.56934082,0.00015999,2,"2025-05-27T16:59:29.555",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362578064,1748365224317,"fUST",500.0,0.00024658,120,"2025-05-27T17:00:24.317",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362578065,1748365231061,"fUST",500.0,0.00024658,120,"2025-05-27T17:00:31.061",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362578066,1748365268707,"fUST",500.0,0.00024658,120,"2025-05-27T17:01:08.707",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362578067,1748365275433,"fUST",500.0,0.00024658,120,"2025-05-27T17:01:15.433",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362578069,1748365285107,"fUST",500.0,0.00024658,120,"2025-05-27T17:01:25.107",0.0002555,15.55,0.6554276243966577,345005584.0804523]
[362579021,1748365736704,"fUST",177.27856239,0.00021917,30,"2025-05-27T17:08:56.704",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362579023,1748365766230,"fUST",-157.45112764,0.000159,2,"2025-05-27T17:09:26.230",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362579024,1748365766252,"fUST",-1200.0,0.00015997,2,"2025-05-27T17:09:26.252",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362579025,1748365766274,"fUST",-500.0,0.00015998,2,"2025-05-27T17:09:26.274",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362579026,1748365766294,"fUST",-300.0,0.00015998,2,"2025-05-27T17:09:26.294",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362579027,1748365766314,"fUST",-300.0,0.00015998,2,"2025-05-27T17:09:26.314",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362579028,1748365766337,"fUST",-52.43065918,0.00015999,2,"2025-05-27T17:09:26.337",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362579029,1748365766359,"fUST",-500.0,0.00015999,2,"2025-05-27T17:09:26.359",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362579030,1748365766380,"fUST",-500.0,0.00015999,2,"2025-05-27T17:09:26.380",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362579031,1748365766402,"fUST",-500.0,0.00015999,2,"2025-05-27T17:09:26.402",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362579032,1748365766424,"fUST",-500.0,0.00015999,2,"2025-05-27T17:09:26.424",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362579033,1748365766446,"fUST",-500.0,0.00015999,2,"2025-05-27T17:09:26.446",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362579034,1748365766467,"fUST",-500.0,0.00015999,2,"2025-05-27T17:09:26.467",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362579035,1748365766487,"fUST",-500.0,0.00015999,2,"2025-05-27T17:09:26.487",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362579036,1748365766508,"fUST",-500.0,0.00015999,2,"2025-05-27T17:09:26.508",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362579037,1748365766534,"fUST",-500.0,0.00015999,2,"2025-05-27T17:09:26.534",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362579038,1748365766556,"fUST",-500.0,0.00015999,2,"2025-05-27T17:09:26.556",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362579039,1748365766579,"fUST",-500.0,0.00015999,2,"2025-05-27T17:09:26.579",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362579040,1748365766606,"fUST",-500.0,0.00015999,2,"2025-05-27T17:09:26.606",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362579041,1748365766628,"fUST",-500.0,0.00015999,2,"2025-05-27T17:09:26.628",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362579042,1748365766650,"fUST",-317.37366087,0.00015999,2,"2025-05-27T17:09:26.650",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362579043,1748365766672,"fUST",-500.0,0.00015999,2,"2025-05-27T17:09:26.672",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362579044,1748365766694,"fUST",-500.0,0.00015999,2,"2025-05-27T17:09:26.694",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362579045,1748365766715,"fUST",-43171.86135035,0.00016,3,"2025-05-27T17:09:26.715",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362579046,1748365766736,"fUST",-12484.25424539,0.00016,3,"2025-05-27T17:09:26.736",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362579179,1748365818350,"fUST",587.092471,0.00013699,2,"2025-05-27T17:10:18.350",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362579212,1748365832486,"fUST",-172.2915879,0.00016,3,"2025-05-27T17:10:32.486",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362579214,1748365832496,"fUST",-1095.8992072,0.0001611,2,"2025-05-27T17:10:32.496",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362579216,1748365832505,"fUST",-184.1007928,0.00016275,2,"2025-05-27T17:10:32.505",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362579218,1748365832515,"fUST",-500.0,0.00016697,2,"2025-05-27T17:10:32.515",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362579220,1748365832524,"fUST",-157.45112762,0.000174,2,"2025-05-27T17:10:32.524",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362579222,1748365832533,"fUST",-500.0,0.00017575,2,"2025-05-27T17:10:32.533",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362579223,1748365832543,"fUST",-300.0,0.00018499,2,"2025-05-27T17:10:32.543",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362579226,1748365832552,"fUST",-219.0,0.00018499,2,"2025-05-27T17:10:32.552",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362579227,1748365832564,"fUST",-500.0,0.000185,2,"2025-05-27T17:10:32.564",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362579228,1748365832574,"fUST",-296.60997948,0.00018714,2,"2025-05-27T17:10:32.574",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362579229,1748365832584,"fUST",-500.00160019,0.000189,2,"2025-05-27T17:10:32.584",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362579230,1748365832593,"fUST",-157.45112762,0.000189,2,"2025-05-27T17:10:32.593",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362579231,1748365832603,"fUST",-567.81631446,0.00019178,2,"2025-05-27T17:10:32.603",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362579232,1748365832613,"fUST",-454.7468304,0.00019178,2,"2025-05-27T17:10:32.613",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362579233,1748365832622,"fUST",-430.0,0.00019178,2,"2025-05-27T17:10:32.622",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362579234,1748365832632,"fUST",-385.56374583,0.00019178,2,"2025-05-27T17:10:32.632",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362579236,1748365832642,"fUST",-430.0,0.00019178,2,"2025-05-27T17:10:32.642",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362579237,1748365832652,"fUST",-430.0,0.00019178,2,"2025-05-27T17:10:32.652",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362579239,1748365832662,"fUST",-430.0,0.00019178,2,"2025-05-27T17:10:32.662",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362579241,1748365832671,"fUST",-430.0,0.00019178,2,"2025-05-27T17:10:32.671",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362579243,1748365832680,"fUST",-430.0,0.00019178,2,"2025-05-27T17:10:32.680",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362579245,1748365832690,"fUST",-430.0,0.00019178,2,"2025-05-27T17:10:32.690",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362579247,1748365832699,"fUST",-206.34438071,0.00019178,2,"2025-05-27T17:10:32.699",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362579249,1748365832708,"fUST",-436.83372662,0.00019178,2,"2025-05-27T17:10:32.708",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362579251,1748365832718,"fUST",-430.0,0.00019178,2,"2025-05-27T17:10:32.718",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362579253,1748365832728,"fUST",-347.77,0.00019178,2,"2025-05-27T17:10:32.728",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362579255,1748365832737,"fUST",-430.0,0.00019178,2,"2025-05-27T17:10:32.737",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362579256,1748365832746,"fUST",-430.0,0.00019178,2,"2025-05-27T17:10:32.746",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362579257,1748365832756,"fUST",-430.0,0.00019178,2,"2025-05-27T17:10:32.756",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362579258,1748365832766,"fUST",-237.55637685,0.00019178,2,"2025-05-27T17:10:32.766",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362579259,1748365832778,"fUST",-192.44362315,0.00019178,2,"2025-05-27T17:10:32.778",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362579260,1748365832788,"fUST",-572.12,0.00019178,2,"2025-05-27T17:10:32.788",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362579261,1748365832797,"fUST",-430.0,0.00019178,2,"2025-05-27T17:10:32.797",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362579262,1748365832807,"fUST",-430.0,0.00019178,2,"2025-05-27T17:10:32.807",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362579263,1748365832817,"fUST",-430.0,0.00019178,2,"2025-05-27T17:10:32.817",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362579264,1748365832826,"fUST",-327.28320453,0.00019178,2,"2025-05-27T17:10:32.826",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362579265,1748365832837,"fUST",-430.0,0.00019178,2,"2025-05-27T17:10:32.837",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362579266,1748365832847,"fUST",-430.0,0.00019178,2,"2025-05-27T17:10:32.847",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362579267,1748365832856,"fUST",-430.0,0.00019178,2,"2025-05-27T17:10:32.856",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362579268,1748365832866,"fUST",-356.15844615,0.00019178,2,"2025-05-27T17:10:32.866",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362579269,1748365832876,"fUST",-430.0,0.00019178,2,"2025-05-27T17:10:32.876",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362579270,1748365832886,"fUST",-430.0,0.00019178,2,"2025-05-27T17:10:32.886",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362579271,1748365832896,"fUST",-430.0,0.00019178,2,"2025-05-27T17:10:32.896",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362579272,1748365832905,"fUST",-396.7507858,0.00019178,2,"2025-05-27T17:10:32.905",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362579273,1748365832915,"fUST",-430.0,0.00019178,2,"2025-05-27T17:10:32.915",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362579274,1748365832925,"fUST",-430.0,0.00019178,2,"2025-05-27T17:10:32.925",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362579275,1748365832935,"fUST",-430.0,0.00019178,2,"2025-05-27T17:10:32.935",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362579276,1748365832945,"fUST",-430.0,0.00019178,2,"2025-05-27T17:10:32.945",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362579277,1748365832955,"fUST",-430.0,0.00019178,2,"2025-05-27T17:10:32.955",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362579278,1748365832966,"fUST",-430.0,0.00019178,2,"2025-05-27T17:10:32.966",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362579279,1748365832975,"fUST",-430.0,0.00019178,2,"2025-05-27T17:10:32.975",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362579280,1748365832985,"fUST",-430.0,0.00019178,2,"2025-05-27T17:10:32.985",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362579281,1748365832994,"fUST",-430.0,0.00019178,2,"2025-05-27T17:10:32.994",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362579282,1748365833003,"fUST",-430.0,0.00019178,2,"2025-05-27T17:10:33.003",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362579283,1748365833013,"fUST",-431.88,0.00019178,2,"2025-05-27T17:10:33.013",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362579284,1748365833022,"fUST",-430.0,0.00019178,2,"2025-05-27T17:10:33.022",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362579285,1748365833034,"fUST",-430.0,0.00019178,2,"2025-05-27T17:10:33.034",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362579286,1748365833043,"fUST",-430.0,0.00019178,2,"2025-05-27T17:10:33.043",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362579287,1748365833053,"fUST",-430.0,0.00019178,2,"2025-05-27T17:10:33.053",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362579288,1748365833063,"fUST",-298.93,0.00019178,2,"2025-05-27T17:10:33.063",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362579289,1748365833073,"fUST",-214.03168901,0.00019178,2,"2025-05-27T17:10:33.073",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362579290,1748365833085,"fUST",-430.0,0.00019178,2,"2025-05-27T17:10:33.085",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362579291,1748365833095,"fUST",-430.0,0.00019178,2,"2025-05-27T17:10:33.095",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362579292,1748365833105,"fUST",-430.0,0.00019178,2,"2025-05-27T17:10:33.105",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362579293,1748365833115,"fUST",-305.95459838,0.00019178,2,"2025-05-27T17:10:33.115",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362579294,1748365833126,"fUST",-430.0,0.00019178,2,"2025-05-27T17:10:33.126",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362579295,1748365833135,"fUST",-430.0,0.00019178,2,"2025-05-27T17:10:33.135",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362579296,1748365833146,"fUST",-430.0,0.00019178,2,"2025-05-27T17:10:33.146",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362579297,1748365833155,"fUST",-430.0,0.00019178,2,"2025-05-27T17:10:33.155",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362579298,1748365833165,"fUST",-430.0,0.00019178,2,"2025-05-27T17:10:33.165",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362579299,1748365833176,"fUST",-288.13098849,0.00019178,2,"2025-05-27T17:10:33.176",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362579326,1748365838397,"fUST",-216.82587343,0.00019177,2,"2025-05-27T17:10:38.397",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362579328,1748365838407,"fUST",-500.0,0.00019177,2,"2025-05-27T17:10:38.407",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362579330,1748365838417,"fUST",-500.0,0.00019177,2,"2025-05-27T17:10:38.417",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362579332,1748365838427,"fUST",-500.0,0.00019177,2,"2025-05-27T17:10:38.427",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362579334,1748365838437,"fUST",-479.775588,0.00019177,2,"2025-05-27T17:10:38.437",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362579336,1748365838447,"fUST",-454.95930057,0.00019177,2,"2025-05-27T17:10:38.447",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362579589,1748365840827,"fUST",-45.04069943,0.00019177,2,"2025-05-27T17:10:40.827",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362579591,1748365840840,"fUST",-42.15803852,0.00019177,2,"2025-05-27T17:10:40.840",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362579593,1748365840852,"fUST",-457.84196148,0.00019177,2,"2025-05-27T17:10:40.852",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362579595,1748365840862,"fUST",-500.0,0.00019177,2,"2025-05-27T17:10:40.862",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362579597,1748365840872,"fUST",-500.0,0.00019177,2,"2025-05-27T17:10:40.872",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362579599,1748365840882,"fUST",-500.0,0.00019177,2,"2025-05-27T17:10:40.882",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362579601,1748365840892,"fUST",-500.0,0.00019177,2,"2025-05-27T17:10:40.892",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362579603,1748365840903,"fUST",-446.03343797,0.00019177,2,"2025-05-27T17:10:40.903",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362579605,1748365840912,"fUST",-500.0,0.00019177,2,"2025-05-27T17:10:40.912",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362579609,1748365840922,"fUST",-500.0,0.00019177,2,"2025-05-27T17:10:40.922",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362579611,1748365840931,"fUST",-267.82012441,0.00019177,2,"2025-05-27T17:10:40.931",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362579897,1748365843597,"fUST",-232.17987559,0.00019177,2,"2025-05-27T17:10:43.597",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362579899,1748365843608,"fUST",-141.86901151,0.00019178,2,"2025-05-27T17:10:43.608",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362579900,1748365843618,"fUST",-430.0,0.00019178,2,"2025-05-27T17:10:43.618",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362579903,1748365843629,"fUST",-430.0,0.00019178,2,"2025-05-27T17:10:43.629",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362579905,1748365843639,"fUST",-430.0,0.00019178,2,"2025-05-27T17:10:43.639",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362579907,1748365843651,"fUST",-430.0,0.00019178,2,"2025-05-27T17:10:43.651",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362579909,1748365843661,"fUST",-430.0,0.00019178,2,"2025-05-27T17:10:43.661",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362579911,1748365843670,"fUST",-430.0,0.00019178,2,"2025-05-27T17:10:43.670",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362579912,1748365843680,"fUST",-309.94300867,0.00019178,2,"2025-05-27T17:10:43.680",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362579914,1748365843689,"fUST",-430.0,0.00019178,2,"2025-05-27T17:10:43.689",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362579916,1748365843699,"fUST",-430.0,0.00019178,2,"2025-05-27T17:10:43.699",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362579918,1748365843709,"fUST",-190.99538037,0.00019178,2,"2025-05-27T17:10:43.709",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362579920,1748365843718,"fUST",-430.0,0.00019178,2,"2025-05-27T17:10:43.718",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362579922,1748365843727,"fUST",-171.7923627,0.00019178,2,"2025-05-27T17:10:43.727",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362579924,1748365843737,"fUST",-430.0,0.00019178,2,"2025-05-27T17:10:43.737",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362579926,1748365843749,"fUST",-430.0,0.00019178,2,"2025-05-27T17:10:43.749",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362579928,1748365843758,"fUST",-430.0,0.00019178,2,"2025-05-27T17:10:43.758",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362579930,1748365843767,"fUST",-430.0,0.00019178,2,"2025-05-27T17:10:43.767",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362579932,1748365843777,"fUST",-430.0,0.00019178,2,"2025-05-27T17:10:43.777",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362579934,1748365843786,"fUST",-507.96,0.00019178,2,"2025-05-27T17:10:43.786",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362579936,1748365843796,"fUST",-430.0,0.00019178,2,"2025-05-27T17:10:43.796",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362579938,1748365843806,"fUST",-430.0,0.00019178,2,"2025-05-27T17:10:43.806",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362579940,1748365843815,"fUST",-430.0,0.00019178,2,"2025-05-27T17:10:43.815",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362579943,1748365843825,"fUST",-430.0,0.00019178,2,"2025-05-27T17:10:43.825",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362579945,1748365843834,"fUST",-430.0,0.00019178,2,"2025-05-27T17:10:43.834",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362579947,1748365843844,"fUST",-430.0,0.00019178,2,"2025-05-27T17:10:43.844",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362579948,1748365843854,"fUST",-430.0,0.00019178,2,"2025-05-27T17:10:43.854",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362579950,1748365843863,"fUST",-430.0,0.00019178,2,"2025-05-27T17:10:43.863",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362579952,1748365843873,"fUST",-1133.01,0.00019178,2,"2025-05-27T17:10:43.873",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362579954,1748365843882,"fUST",-430.0,0.00019178,2,"2025-05-27T17:10:43.882",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362579956,1748365843892,"fUST",-18.15928826,0.00019178,2,"2025-05-27T17:10:43.892",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362579959,1748365843904,"fUST",-411.84071174,0.00019178,2,"2025-05-27T17:10:43.904",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362579960,1748365843914,"fUST",-430.0,0.00019178,2,"2025-05-27T17:10:43.914",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362579962,1748365843924,"fUST",-430.0,0.00019178,2,"2025-05-27T17:10:43.924",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362579964,1748365843934,"fUST",-430.0,0.00019178,2,"2025-05-27T17:10:43.934",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362579966,1748365843945,"fUST",-430.0,0.00019178,2,"2025-05-27T17:10:43.945",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362579968,1748365843954,"fUST",-430.0,0.00019178,2,"2025-05-27T17:10:43.954",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362579970,1748365843964,"fUST",-430.0,0.00019178,2,"2025-05-27T17:10:43.964",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362579972,1748365843975,"fUST",-430.0,0.00019178,2,"2025-05-27T17:10:43.975",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362579974,1748365843984,"fUST",-430.0,0.00019178,2,"2025-05-27T17:10:43.984",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362579976,1748365843994,"fUST",-430.0,0.00019178,2,"2025-05-27T17:10:43.994",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362579978,1748365844004,"fUST",-430.0,0.00019178,2,"2025-05-27T17:10:44.004",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362579980,1748365844013,"fUST",-430.0,0.00019178,2,"2025-05-27T17:10:44.013",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362579982,1748365844023,"fUST",-430.0,0.00019178,2,"2025-05-27T17:10:44.023",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362579984,1748365844033,"fUST",-430.0,0.00019178,2,"2025-05-27T17:10:44.033",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362579986,1748365844042,"fUST",-323.9,0.00019178,2,"2025-05-27T17:10:44.042",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362579988,1748365844051,"fUST",-539.07,0.00019178,2,"2025-05-27T17:10:44.051",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362579990,1748365844060,"fUST",-990.69,0.00019178,2,"2025-05-27T17:10:44.060",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362579992,1748365844070,"fUST",-463.9,0.00019178,2,"2025-05-27T17:10:44.070",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362579994,1748365844079,"fUST",-430.0,0.00019178,2,"2025-05-27T17:10:44.079",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362579996,1748365844090,"fUST",-430.0,0.00019178,2,"2025-05-27T17:10:44.090",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362579998,1748365844099,"fUST",-430.0,0.00019178,2,"2025-05-27T17:10:44.099",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580000,1748365844108,"fUST",-430.0,0.00019178,2,"2025-05-27T17:10:44.108",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580001,1748365844118,"fUST",-430.0,0.00019178,2,"2025-05-27T17:10:44.118",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580003,1748365844127,"fUST",-430.0,0.00019178,2,"2025-05-27T17:10:44.127",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580005,1748365844137,"fUST",-430.0,0.00019178,2,"2025-05-27T17:10:44.137",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580007,1748365844146,"fUST",-430.0,0.00019178,2,"2025-05-27T17:10:44.146",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580009,1748365844156,"fUST",-430.0,0.00019178,2,"2025-05-27T17:10:44.156",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580011,1748365844166,"fUST",-430.0,0.00019178,2,"2025-05-27T17:10:44.166",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580013,1748365844175,"fUST",-430.0,0.00019178,2,"2025-05-27T17:10:44.175",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580015,1748365844184,"fUST",-430.0,0.00019178,2,"2025-05-27T17:10:44.184",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580017,1748365844193,"fUST",-417.44,0.00019178,2,"2025-05-27T17:10:44.193",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580019,1748365844202,"fUST",-573.92597905,0.00019178,2,"2025-05-27T17:10:44.202",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580021,1748365844212,"fUST",-448.42,0.00019178,2,"2025-05-27T17:10:44.212",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580023,1748365844221,"fUST",-528.81,0.00019178,2,"2025-05-27T17:10:44.221",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580025,1748365844231,"fUST",-430.0,0.00019178,2,"2025-05-27T17:10:44.231",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580027,1748365844241,"fUST",-430.0,0.00019178,2,"2025-05-27T17:10:44.241",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580028,1748365844250,"fUST",-430.0,0.00019178,2,"2025-05-27T17:10:44.250",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580030,1748365844261,"fUST",-176.16,0.00019178,2,"2025-05-27T17:10:44.261",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580032,1748365844271,"fUST",-430.0,0.00019178,2,"2025-05-27T17:10:44.271",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580034,1748365844281,"fUST",-522.97,0.00019178,2,"2025-05-27T17:10:44.281",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580036,1748365844290,"fUST",-430.0,0.00019178,2,"2025-05-27T17:10:44.290",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580038,1748365844299,"fUST",-430.0,0.00019178,2,"2025-05-27T17:10:44.299",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580040,1748365844309,"fUST",-437.18,0.00019178,2,"2025-05-27T17:10:44.309",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580042,1748365844318,"fUST",-504.72,0.00019178,2,"2025-05-27T17:10:44.318",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580044,1748365844327,"fUST",-430.0,0.00019178,2,"2025-05-27T17:10:44.327",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580046,1748365844340,"fUST",-430.0,0.00019178,2,"2025-05-27T17:10:44.340",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580048,1748365844350,"fUST",-430.0,0.00019178,2,"2025-05-27T17:10:44.350",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580050,1748365844361,"fUST",-430.0,0.00019178,2,"2025-05-27T17:10:44.361",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580052,1748365844370,"fUST",-430.0,0.00019178,2,"2025-05-27T17:10:44.370",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580054,1748365844379,"fUST",-430.0,0.00019178,2,"2025-05-27T17:10:44.379",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580056,1748365844389,"fUST",-390.61,0.00019178,2,"2025-05-27T17:10:44.389",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580058,1748365844398,"fUST",-430.0,0.00019178,2,"2025-05-27T17:10:44.398",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580060,1748365844407,"fUST",-430.0,0.00019178,2,"2025-05-27T17:10:44.407",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580062,1748365844417,"fUST",-450.54,0.00019178,2,"2025-05-27T17:10:44.417",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580064,1748365844427,"fUST",-430.0,0.00019178,2,"2025-05-27T17:10:44.427",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580080,1748365844578,"fUST",-430.0,0.00019178,2,"2025-05-27T17:10:44.578",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580082,1748365844589,"fUST",-430.0,0.00019178,2,"2025-05-27T17:10:44.589",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580084,1748365844601,"fUST",-430.0,0.00019178,2,"2025-05-27T17:10:44.601",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580086,1748365844610,"fUST",-563.81126297,0.00019178,2,"2025-05-27T17:10:44.610",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580088,1748365844619,"fUST",-430.0,0.00019178,2,"2025-05-27T17:10:44.619",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580090,1748365844630,"fUST",-387.79,0.00019178,2,"2025-05-27T17:10:44.630",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580092,1748365844640,"fUST",-488.64,0.00019178,2,"2025-05-27T17:10:44.640",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580094,1748365844651,"fUST",-430.0,0.00019178,2,"2025-05-27T17:10:44.651",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580096,1748365844660,"fUST",-430.0,0.00019178,2,"2025-05-27T17:10:44.660",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580098,1748365844670,"fUST",-430.0,0.00019178,2,"2025-05-27T17:10:44.670",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580100,1748365844679,"fUST",-430.0,0.00019178,2,"2025-05-27T17:10:44.679",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580102,1748365844689,"fUST",-430.0,0.00019178,2,"2025-05-27T17:10:44.689",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580104,1748365844698,"fUST",-673.99,0.00019178,2,"2025-05-27T17:10:44.698",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580106,1748365844708,"fUST",-471.76,0.00019178,2,"2025-05-27T17:10:44.708",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580108,1748365844718,"fUST",-141.91444915,0.00019178,2,"2025-05-27T17:10:44.718",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580110,1748365844730,"fUST",-893.86555085,0.00019178,2,"2025-05-27T17:10:44.730",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580112,1748365844740,"fUST",-430.0,0.00019178,2,"2025-05-27T17:10:44.740",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580114,1748365844750,"fUST",-430.0,0.00019178,2,"2025-05-27T17:10:44.750",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580116,1748365844759,"fUST",-430.0,0.00019178,2,"2025-05-27T17:10:44.759",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580118,1748365844769,"fUST",-430.0,0.00019178,2,"2025-05-27T17:10:44.769",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580120,1748365844779,"fUST",-430.0,0.00019178,2,"2025-05-27T17:10:44.779",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580122,1748365844789,"fUST",-430.0,0.00019178,2,"2025-05-27T17:10:44.789",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580124,1748365844799,"fUST",-430.0,0.00019178,2,"2025-05-27T17:10:44.799",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580126,1748365844808,"fUST",-430.0,0.00019178,2,"2025-05-27T17:10:44.808",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580128,1748365844818,"fUST",-430.0,0.00019178,2,"2025-05-27T17:10:44.818",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580130,1748365844827,"fUST",-430.0,0.00019178,2,"2025-05-27T17:10:44.827",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580131,1748365844838,"fUST",-430.0,0.00019178,2,"2025-05-27T17:10:44.838",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580133,1748365844847,"fUST",-430.0,0.00019178,2,"2025-05-27T17:10:44.847",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580135,1748365844857,"fUST",-430.0,0.00019178,2,"2025-05-27T17:10:44.857",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580137,1748365844866,"fUST",-430.0,0.00019178,2,"2025-05-27T17:10:44.866",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580139,1748365844877,"fUST",-430.0,0.00019178,2,"2025-05-27T17:10:44.877",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580141,1748365844887,"fUST",-430.0,0.00019178,2,"2025-05-27T17:10:44.887",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580143,1748365844897,"fUST",-430.0,0.00019178,2,"2025-05-27T17:10:44.897",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580145,1748365844907,"fUST",-500.0,0.00019178,2,"2025-05-27T17:10:44.907",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580147,1748365844916,"fUST",-500.0,0.00019178,2,"2025-05-27T17:10:44.916",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580149,1748365844926,"fUST",-500.0,0.00019178,2,"2025-05-27T17:10:44.926",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580151,1748365844935,"fUST",-500.0,0.00019178,2,"2025-05-27T17:10:44.935",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580153,1748365844945,"fUST",-500.0,0.00019178,2,"2025-05-27T17:10:44.945",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580155,1748365844954,"fUST",-388.88423964,0.00019178,2,"2025-05-27T17:10:44.954",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580157,1748365844963,"fUST",-500.0,0.00019178,2,"2025-05-27T17:10:44.963",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580159,1748365844973,"fUST",-468.50805628,0.00019178,2,"2025-05-27T17:10:44.973",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580298,1748365846654,"fUST",-62.46194372,0.00019178,2,"2025-05-27T17:10:46.654",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580300,1748365846665,"fUST",-514.2612756,0.00019178,2,"2025-05-27T17:10:46.665",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580302,1748365846674,"fUST",-158.478042,0.00019178,2,"2025-05-27T17:10:46.674",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580304,1748365846683,"fUST",-1421.96,0.00019208,2,"2025-05-27T17:10:46.683",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580306,1748365846693,"fUST",-268.81,0.00019452,2,"2025-05-27T17:10:46.693",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580308,1748365846702,"fUST",-430.0,0.00019452,2,"2025-05-27T17:10:46.702",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580310,1748365846711,"fUST",-430.0,0.00019452,2,"2025-05-27T17:10:46.711",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580312,1748365846721,"fUST",-430.0,0.00019452,2,"2025-05-27T17:10:46.721",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580314,1748365846731,"fUST",-411.19,0.00019452,2,"2025-05-27T17:10:46.731",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580315,1748365846741,"fUST",-430.0,0.00019452,2,"2025-05-27T17:10:46.741",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580317,1748365846750,"fUST",-357.16,0.00019452,2,"2025-05-27T17:10:46.750",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580319,1748365846760,"fUST",-430.0,0.00019452,2,"2025-05-27T17:10:46.760",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580322,1748365846771,"fUST",-212.9141322,0.00019452,2,"2025-05-27T17:10:46.771",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580324,1748365846782,"fUST",-430.0,0.00019452,2,"2025-05-27T17:10:46.782",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580326,1748365846791,"fUST",-539.88,0.00019452,2,"2025-05-27T17:10:46.791",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580328,1748365846801,"fUST",-430.0,0.00019452,2,"2025-05-27T17:10:46.801",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580330,1748365846810,"fUST",-430.0,0.00019452,2,"2025-05-27T17:10:46.810",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580331,1748365846820,"fUST",-430.0,0.00019452,2,"2025-05-27T17:10:46.820",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580332,1748365846830,"fUST",-430.0,0.00019452,2,"2025-05-27T17:10:46.830",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580333,1748365846839,"fUST",-250.49,0.00019452,2,"2025-05-27T17:10:46.839",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580334,1748365846849,"fUST",-1133.01,0.00019452,2,"2025-05-27T17:10:46.849",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580335,1748365846859,"fUST",-430.0,0.00019452,2,"2025-05-27T17:10:46.859",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580336,1748365846869,"fUST",-430.0,0.00019452,2,"2025-05-27T17:10:46.869",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580337,1748365846879,"fUST",-200.57,0.00019452,2,"2025-05-27T17:10:46.879",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580338,1748365846889,"fUST",-430.0,0.00019452,2,"2025-05-27T17:10:46.889",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580339,1748365846899,"fUST",-430.0,0.00019452,2,"2025-05-27T17:10:46.899",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580340,1748365846908,"fUST",-430.0,0.00019452,2,"2025-05-27T17:10:46.908",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580341,1748365846918,"fUST",-990.69,0.00019452,2,"2025-05-27T17:10:46.918",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580342,1748365846927,"fUST",-430.0,0.00019452,2,"2025-05-27T17:10:46.927",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580343,1748365846936,"fUST",-430.0,0.00019452,2,"2025-05-27T17:10:46.936",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580344,1748365846947,"fUST",-430.0,0.00019452,2,"2025-05-27T17:10:46.947",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580345,1748365846956,"fUST",-281.53,0.00019452,2,"2025-05-27T17:10:46.956",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580346,1748365846966,"fUST",-430.0,0.00019452,2,"2025-05-27T17:10:46.966",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580347,1748365846976,"fUST",-430.0,0.00019452,2,"2025-05-27T17:10:46.976",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580348,1748365846985,"fUST",-430.0,0.00019452,2,"2025-05-27T17:10:46.985",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580349,1748365846994,"fUST",-430.0,0.00019452,2,"2025-05-27T17:10:46.994",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580350,1748365847006,"fUST",-430.0,0.00019452,2,"2025-05-27T17:10:47.006",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580351,1748365847015,"fUST",-266.09,0.00019452,2,"2025-05-27T17:10:47.015",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580352,1748365847025,"fUST",-208.21779657,0.00019452,2,"2025-05-27T17:10:47.025",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580353,1748365847034,"fUST",-430.0,0.00019452,2,"2025-05-27T17:10:47.034",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580354,1748365847043,"fUST",-332.83,0.00019452,2,"2025-05-27T17:10:47.043",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580355,1748365847052,"fUST",-430.0,0.00019452,2,"2025-05-27T17:10:47.052",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580356,1748365847062,"fUST",-673.99,0.00019452,2,"2025-05-27T17:10:47.062",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580357,1748365847071,"fUST",-1035.78,0.00019452,2,"2025-05-27T17:10:47.071",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580358,1748365847080,"fUST",-430.0,0.00019452,2,"2025-05-27T17:10:47.080",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580359,1748365847091,"fUST",-550.89,0.00019452,2,"2025-05-27T17:10:47.091",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580360,1748365847100,"fUST",-200.75,0.00019452,2,"2025-05-27T17:10:47.100",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580361,1748365847109,"fUST",-430.0,0.00019452,2,"2025-05-27T17:10:47.109",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580362,1748365847118,"fUST",-430.0,0.00019452,2,"2025-05-27T17:10:47.118",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580363,1748365847127,"fUST",-430.0,0.00019452,2,"2025-05-27T17:10:47.127",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580364,1748365847136,"fUST",-531.93,0.00019452,2,"2025-05-27T17:10:47.136",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580365,1748365847145,"fUST",-504.89,0.00019452,2,"2025-05-27T17:10:47.145",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580366,1748365847155,"fUST",-430.0,0.00019452,2,"2025-05-27T17:10:47.155",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580367,1748365847164,"fUST",-430.0,0.00019452,2,"2025-05-27T17:10:47.164",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580368,1748365847173,"fUST",-537.229776,0.00019452,2,"2025-05-27T17:10:47.173",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580369,1748365847182,"fUST",-430.0,0.00019452,2,"2025-05-27T17:10:47.182",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580370,1748365847192,"fUST",-530.97,0.00019452,2,"2025-05-27T17:10:47.192",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580371,1748365847202,"fUST",-500.0,0.00019474,2,"2025-05-27T17:10:47.202",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580372,1748365847211,"fUST",-422.70527199,0.00019608,2,"2025-05-27T17:10:47.211",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580373,1748365847221,"fUST",-212.62946336,0.00019608,2,"2025-05-27T17:10:47.221",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580374,1748365847230,"fUST",-160.0,0.00019608,2,"2025-05-27T17:10:47.230",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580375,1748365847239,"fUST",-160.0,0.00019608,2,"2025-05-27T17:10:47.239",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580376,1748365847248,"fUST",-160.0,0.00019608,2,"2025-05-27T17:10:47.248",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580377,1748365847258,"fUST",-160.0,0.00019608,2,"2025-05-27T17:10:47.258",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580378,1748365847267,"fUST",-160.0,0.00019608,2,"2025-05-27T17:10:47.267",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580379,1748365847276,"fUST",-842.5625,0.00019608,2,"2025-05-27T17:10:47.276",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580380,1748365847289,"fUST",-229.18805157,0.00019608,2,"2025-05-27T17:10:47.289",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580382,1748365847298,"fUST",-12656.54583329,0.00019611,2,"2025-05-27T17:10:47.298",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580384,1748365847307,"fUST",-366.65,0.00019726,2,"2025-05-27T17:10:47.307",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580386,1748365847317,"fUST",-1133.01,0.00019726,2,"2025-05-27T17:10:47.317",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580388,1748365847326,"fUST",-430.0,0.00019726,2,"2025-05-27T17:10:47.326",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580390,1748365847335,"fUST",-174.33,0.00019726,2,"2025-05-27T17:10:47.335",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580392,1748365847346,"fUST",-430.0,0.00019726,2,"2025-05-27T17:10:47.346",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580394,1748365847355,"fUST",-430.0,0.00019726,2,"2025-05-27T17:10:47.355",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580395,1748365847364,"fUST",-208.44,0.00019726,2,"2025-05-27T17:10:47.364",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580397,1748365847374,"fUST",-990.69,0.00019726,2,"2025-05-27T17:10:47.374",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580400,1748365847384,"fUST",-430.0,0.00019726,2,"2025-05-27T17:10:47.384",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580402,1748365847393,"fUST",-430.0,0.00019726,2,"2025-05-27T17:10:47.393",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580404,1748365847403,"fUST",-430.0,0.00019726,2,"2025-05-27T17:10:47.403",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580406,1748365847413,"fUST",-430.0,0.00019726,2,"2025-05-27T17:10:47.413",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580408,1748365847422,"fUST",-430.0,0.00019726,2,"2025-05-27T17:10:47.422",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580410,1748365847432,"fUST",-430.0,0.00019726,2,"2025-05-27T17:10:47.432",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580412,1748365847441,"fUST",-430.0,0.00019726,2,"2025-05-27T17:10:47.441",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580414,1748365847450,"fUST",-430.0,0.00019726,2,"2025-05-27T17:10:47.450",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580416,1748365847459,"fUST",-430.0,0.00019726,2,"2025-05-27T17:10:47.459",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580418,1748365847469,"fUST",-673.99,0.00019726,2,"2025-05-27T17:10:47.469",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580420,1748365847478,"fUST",-1035.78,0.00019726,2,"2025-05-27T17:10:47.478",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580422,1748365847487,"fUST",-430.0,0.00019726,2,"2025-05-27T17:10:47.487",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580424,1748365847498,"fUST",-430.0,0.00019726,2,"2025-05-27T17:10:47.498",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580425,1748365847507,"fUST",-430.0,0.00019726,2,"2025-05-27T17:10:47.507",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580426,1748365847517,"fUST",-430.0,0.00019726,2,"2025-05-27T17:10:47.517",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580427,1748365847526,"fUST",-430.0,0.00019726,2,"2025-05-27T17:10:47.526",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580428,1748365847535,"fUST",-430.0,0.00019726,2,"2025-05-27T17:10:47.535",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580430,1748365847545,"fUST",-530.97,0.00019726,2,"2025-05-27T17:10:47.545",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580432,1748365847556,"fUST",-4507.95181229,0.0002,2,"2025-05-27T17:10:47.556",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580434,1748365847569,"fUST",-1133.01,0.0002,2,"2025-05-27T17:10:47.569",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580436,1748365847579,"fUST",-430.0,0.0002,2,"2025-05-27T17:10:47.579",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580438,1748365847591,"fUST",-430.0,0.0002,2,"2025-05-27T17:10:47.591",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580440,1748365847603,"fUST",-430.0,0.0002,2,"2025-05-27T17:10:47.603",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580442,1748365847612,"fUST",-990.69,0.0002,2,"2025-05-27T17:10:47.612",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580444,1748365847623,"fUST",-430.0,0.0002,2,"2025-05-27T17:10:47.623",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580446,1748365847633,"fUST",-430.0,0.0002,2,"2025-05-27T17:10:47.633",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580448,1748365847645,"fUST",-430.0,0.0002,2,"2025-05-27T17:10:47.645",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580450,1748365847656,"fUST",-430.0,0.0002,2,"2025-05-27T17:10:47.656",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580452,1748365847665,"fUST",-443.65472853,0.0002,2,"2025-05-27T17:10:47.665",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580453,1748365847676,"fUST",-240.29,0.0002,2,"2025-05-27T17:10:47.676",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580454,1748365847685,"fUST",-430.0,0.0002,2,"2025-05-27T17:10:47.685",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580455,1748365847696,"fUST",-430.0,0.0002,2,"2025-05-27T17:10:47.696",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580456,1748365847706,"fUST",-430.0,0.0002,2,"2025-05-27T17:10:47.706",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580457,1748365847715,"fUST",-673.99,0.0002,2,"2025-05-27T17:10:47.715",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580458,1748365847725,"fUST",-1035.78,0.0002,2,"2025-05-27T17:10:47.725",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580459,1748365847736,"fUST",-430.0,0.0002,2,"2025-05-27T17:10:47.736",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580460,1748365847746,"fUST",-430.0,0.0002,2,"2025-05-27T17:10:47.746",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580462,1748365847756,"fUST",-430.0,0.0002,2,"2025-05-27T17:10:47.756",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580464,1748365847766,"fUST",-430.0,0.0002,2,"2025-05-27T17:10:47.766",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580466,1748365847775,"fUST",-430.0,0.0002,2,"2025-05-27T17:10:47.775",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580468,1748365847785,"fUST",-530.97,0.0002,2,"2025-05-27T17:10:47.785",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580470,1748365847795,"fUST",-2843.92,0.00020123,2,"2025-05-27T17:10:47.795",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580472,1748365847805,"fUST",-420.0,0.00020174,2,"2025-05-27T17:10:47.805",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580474,1748365847814,"fUST",-587.092471,0.00020187,2,"2025-05-27T17:10:47.814",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580476,1748365847824,"fUST",-1133.01,0.00020273,2,"2025-05-27T17:10:47.824",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580479,1748365847834,"fUST",-430.0,0.00020273,2,"2025-05-27T17:10:47.834",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580481,1748365847848,"fUST",-430.0,0.00020273,2,"2025-05-27T17:10:47.848",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580483,1748365847858,"fUST",-430.0,0.00020273,2,"2025-05-27T17:10:47.858",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580485,1748365847868,"fUST",-990.69,0.00020273,2,"2025-05-27T17:10:47.868",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580487,1748365847877,"fUST",-430.0,0.00020273,2,"2025-05-27T17:10:47.877",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580489,1748365847886,"fUST",-430.0,0.00020273,2,"2025-05-27T17:10:47.886",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580491,1748365847896,"fUST",-430.0,0.00020273,2,"2025-05-27T17:10:47.896",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580493,1748365847905,"fUST",-430.0,0.00020273,2,"2025-05-27T17:10:47.905",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580495,1748365847915,"fUST",-430.0,0.00020273,2,"2025-05-27T17:10:47.915",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580497,1748365847924,"fUST",-314.28,0.00020273,2,"2025-05-27T17:10:47.924",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580499,1748365847935,"fUST",-430.0,0.00020273,2,"2025-05-27T17:10:47.935",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580501,1748365847944,"fUST",-673.99,0.00020273,2,"2025-05-27T17:10:47.944",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580503,1748365847954,"fUST",-1035.78,0.00020273,2,"2025-05-27T17:10:47.954",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580505,1748365847963,"fUST",-430.0,0.00020273,2,"2025-05-27T17:10:47.963",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580507,1748365847973,"fUST",-404.21,0.00020273,2,"2025-05-27T17:10:47.973",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580509,1748365847982,"fUST",-430.0,0.00020273,2,"2025-05-27T17:10:47.982",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580511,1748365847991,"fUST",-430.0,0.00020273,2,"2025-05-27T17:10:47.991",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580512,1748365848001,"fUST",-430.0,0.00020273,2,"2025-05-27T17:10:48.001",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580515,1748365848011,"fUST",-530.97,0.00020273,2,"2025-05-27T17:10:48.011",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580516,1748365848020,"fUST",-250.3,0.00020371,2,"2025-05-27T17:10:48.020",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580518,1748365848029,"fUST",-157.45112762,0.000204,2,"2025-05-27T17:10:48.029",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580520,1748365848039,"fUST",-56588.17871982,0.0002047,2,"2025-05-27T17:10:48.039",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580522,1748365848049,"fUST",-9775.00745147,0.0002047,3,"2025-05-27T17:10:48.049",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580525,1748365848059,"fUST",-151.0,0.0002047,2,"2025-05-27T17:10:48.059",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580527,1748365848068,"fUST",-151.0,0.0002047,2,"2025-05-27T17:10:48.068",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580529,1748365848078,"fUST",-151.0,0.0002047,2,"2025-05-27T17:10:48.078",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580531,1748365848091,"fUST",-151.0,0.0002047,2,"2025-05-27T17:10:48.091",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580533,1748365848101,"fUST",-151.0,0.0002047,2,"2025-05-27T17:10:48.101",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580534,1748365848111,"fUST",-151.0,0.0002047,2,"2025-05-27T17:10:48.111",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580536,1748365848120,"fUST",-151.0,0.0002047,2,"2025-05-27T17:10:48.120",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580538,1748365848129,"fUST",-151.0,0.00020471,2,"2025-05-27T17:10:48.129",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580540,1748365848138,"fUST",-151.0,0.00020471,2,"2025-05-27T17:10:48.138",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580542,1748365848147,"fUST",-151.0,0.00020471,2,"2025-05-27T17:10:48.147",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580544,1748365848156,"fUST",-151.0,0.00020471,2,"2025-05-27T17:10:48.156",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580546,1748365848166,"fUST",-151.0,0.00020471,2,"2025-05-27T17:10:48.166",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580548,1748365848176,"fUST",-151.0,0.00020471,2,"2025-05-27T17:10:48.176",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580550,1748365848186,"fUST",-151.0,0.00020471,2,"2025-05-27T17:10:48.186",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580552,1748365848196,"fUST",-5000.0,0.00020481,2,"2025-05-27T17:10:48.196",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580554,1748365848206,"fUST",-5000.0,0.00020481,2,"2025-05-27T17:10:48.206",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580556,1748365848216,"fUST",-5000.0,0.00020481,2,"2025-05-27T17:10:48.216",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580558,1748365848227,"fUST",-5000.0,0.00020481,2,"2025-05-27T17:10:48.227",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580560,1748365848237,"fUST",-4788.60159848,0.00020481,2,"2025-05-27T17:10:48.237",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580562,1748365848247,"fUST",-151.0,0.00020481,2,"2025-05-27T17:10:48.247",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580564,1748365848257,"fUST",-151.0,0.00020481,2,"2025-05-27T17:10:48.257",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580566,1748365848267,"fUST",-500.0,0.00020499,2,"2025-05-27T17:10:48.267",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580568,1748365848277,"fUST",-3000.0,0.000205,2,"2025-05-27T17:10:48.277",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580570,1748365848286,"fUST",-225.635206,0.00020547,2,"2025-05-27T17:10:48.286",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580572,1748365848296,"fUST",-1133.01,0.00020547,2,"2025-05-27T17:10:48.296",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580574,1748365848306,"fUST",-430.0,0.00020547,2,"2025-05-27T17:10:48.306",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580576,1748365848315,"fUST",-430.0,0.00020547,2,"2025-05-27T17:10:48.315",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580578,1748365848325,"fUST",-430.0,0.00020547,2,"2025-05-27T17:10:48.325",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580580,1748365848335,"fUST",-990.69,0.00020547,2,"2025-05-27T17:10:48.335",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580582,1748365848349,"fUST",-430.0,0.00020547,2,"2025-05-27T17:10:48.349",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580584,1748365848358,"fUST",-430.0,0.00020547,2,"2025-05-27T17:10:48.358",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580586,1748365848368,"fUST",-430.0,0.00020547,2,"2025-05-27T17:10:48.368",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580588,1748365848377,"fUST",-430.0,0.00020547,2,"2025-05-27T17:10:48.377",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580590,1748365848386,"fUST",-430.0,0.00020547,2,"2025-05-27T17:10:48.386",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580592,1748365848395,"fUST",-430.0,0.00020547,2,"2025-05-27T17:10:48.395",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580595,1748365848406,"fUST",-673.99,0.00020547,2,"2025-05-27T17:10:48.406",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580596,1748365848415,"fUST",-1035.78,0.00020547,2,"2025-05-27T17:10:48.415",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580598,1748365848425,"fUST",-430.0,0.00020547,2,"2025-05-27T17:10:48.425",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580601,1748365848435,"fUST",-430.0,0.00020547,2,"2025-05-27T17:10:48.435",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580603,1748365848445,"fUST",-430.0,0.00020547,2,"2025-05-27T17:10:48.445",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580605,1748365848455,"fUST",-430.0,0.00020547,2,"2025-05-27T17:10:48.455",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580607,1748365848465,"fUST",-530.97,0.00020547,2,"2025-05-27T17:10:48.465",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580609,1748365848475,"fUST",-8501.82400336,0.0002066,2,"2025-05-27T17:10:48.475",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362580611,1748365848489,"fUST",-1516.69780055,0.0002066,2,"2025-05-27T17:10:48.489",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362582509,1748366009258,"fUST",-154.14120635,0.00015415,7,"2025-05-27T17:13:29.258",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362582510,1748366010929,"fUST",-152.0,0.00015,2,"2025-05-27T17:13:30.929",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362582511,1748366024466,"fUST",-258.82654172,0.0001485,2,"2025-05-27T17:13:44.466",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362582512,1748366039532,"fUST",-47.31466463,0.0001485,2,"2025-05-27T17:13:59.532",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362582860,1748366833683,"fUST",-340.30713314,0.00017058,2,"2025-05-27T17:27:13.683",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362582861,1748366845087,"fUST",-1258.09033893,0.00017058,2,"2025-05-27T17:27:25.087",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362582862,1748366845110,"fUST",-73.00156887,0.0001723,2,"2025-05-27T17:27:25.110",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362582878,1748366923929,"fUST",528.383223,0.00013699,2,"2025-05-27T17:28:43.929",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362582897,1748367031677,"fUST",-1020.5422256,0.00017,5,"2025-05-27T17:30:31.677",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362582898,1748367031686,"fUST",-300.0,0.0001723,2,"2025-05-27T17:30:31.686",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362582899,1748367031696,"fUST",-300.0,0.0001723,2,"2025-05-27T17:30:31.696",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362582900,1748367031706,"fUST",-300.0,0.0001723,2,"2025-05-27T17:30:31.706",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362582901,1748367031715,"fUST",-300.0,0.0001723,2,"2025-05-27T17:30:31.715",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362582902,1748367031726,"fUST",-1200.0,0.0001723,2,"2025-05-27T17:30:31.726",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362582903,1748367031735,"fUST",-14677.6388985,0.00017231,2,"2025-05-27T17:30:31.735",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362582904,1748367031747,"fUST",-174.81894868,0.00017485,2,"2025-05-27T17:30:31.747",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362582905,1748367031758,"fUST",-567.791233,0.00017929,2,"2025-05-27T17:30:31.758",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362582906,1748367031768,"fUST",-500.0,0.00017982,2,"2025-05-27T17:30:31.768",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362582907,1748367031779,"fUST",-471.634848,0.0001809,2,"2025-05-27T17:30:31.779",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362582908,1748367031791,"fUST",-710.36274475,0.00018123,2,"2025-05-27T17:30:31.791",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362582965,1748367037642,"fUST",-325.91989616,0.00018122,2,"2025-05-27T17:30:37.642",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362582967,1748367037651,"fUST",-500.0,0.00018122,2,"2025-05-27T17:30:37.651",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362582969,1748367037662,"fUST",-500.0,0.00018122,2,"2025-05-27T17:30:37.662",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362582971,1748367037672,"fUST",-500.0,0.00018122,2,"2025-05-27T17:30:37.672",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362582973,1748367037681,"fUST",-500.0,0.00018122,2,"2025-05-27T17:30:37.681",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362582976,1748367037699,"fUST",-477.74973594,0.00018122,2,"2025-05-27T17:30:37.699",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362582978,1748367037714,"fUST",-500.0,0.00018122,2,"2025-05-27T17:30:37.714",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362582980,1748367037724,"fUST",-500.0,0.00018122,2,"2025-05-27T17:30:37.724",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362582982,1748367037735,"fUST",-500.0,0.00018122,2,"2025-05-27T17:30:37.735",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362582984,1748367037745,"fUST",-500.0,0.00018122,2,"2025-05-27T17:30:37.745",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362582987,1748367037755,"fUST",-500.0,0.00018122,2,"2025-05-27T17:30:37.755",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362582988,1748367037765,"fUST",-500.0,0.00018122,2,"2025-05-27T17:30:37.765",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362582990,1748367037774,"fUST",-500.0,0.00018122,2,"2025-05-27T17:30:37.774",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362582992,1748367037785,"fUST",-500.0,0.00018122,2,"2025-05-27T17:30:37.785",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362582994,1748367037794,"fUST",-501.00608622,0.00018122,2,"2025-05-27T17:30:37.794",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362582996,1748367037804,"fUST",-500.0,0.00018122,2,"2025-05-27T17:30:37.804",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362582998,1748367037815,"fUST",-500.0,0.00018122,2,"2025-05-27T17:30:37.815",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583000,1748367037824,"fUST",-500.0,0.00018122,2,"2025-05-27T17:30:37.824",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583001,1748367037834,"fUST",-500.0,0.00018122,2,"2025-05-27T17:30:37.834",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583003,1748367037844,"fUST",-500.0,0.00018122,2,"2025-05-27T17:30:37.844",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583005,1748367037855,"fUST",-500.0,0.00018122,2,"2025-05-27T17:30:37.855",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583007,1748367037865,"fUST",-500.0,0.00018122,2,"2025-05-27T17:30:37.865",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583009,1748367037875,"fUST",-500.0,0.00018122,2,"2025-05-27T17:30:37.875",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583012,1748367037885,"fUST",-500.0,0.00018122,2,"2025-05-27T17:30:37.885",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583014,1748367037895,"fUST",-195.7672432,0.00018122,2,"2025-05-27T17:30:37.895",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583016,1748367037908,"fUST",-500.0,0.00018122,2,"2025-05-27T17:30:37.908",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583018,1748367037918,"fUST",-500.0,0.00018122,2,"2025-05-27T17:30:37.918",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583020,1748367037928,"fUST",-500.0,0.00018122,2,"2025-05-27T17:30:37.928",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583022,1748367037938,"fUST",-1757.85534635,0.00018123,2,"2025-05-27T17:30:37.938",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583024,1748367037949,"fUST",-6117.38600928,0.00018125,2,"2025-05-27T17:30:37.949",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583026,1748367037959,"fUST",-6184.9720153,0.00018127,2,"2025-05-27T17:30:37.959",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583028,1748367037969,"fUST",-420.0,0.00018814,2,"2025-05-27T17:30:37.969",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583030,1748367037980,"fUST",-420.0,0.00018814,2,"2025-05-27T17:30:37.980",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583032,1748367037991,"fUST",-300.0,0.00018814,2,"2025-05-27T17:30:37.991",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583034,1748367038002,"fUST",-333.33440013,0.000189,2,"2025-05-27T17:30:38.002",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583037,1748367038013,"fUST",-3610.84553154,0.000189,2,"2025-05-27T17:30:38.013",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583039,1748367038023,"fUST",-1680.0,0.00018908,2,"2025-05-27T17:30:38.023",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583041,1748367038033,"fUST",-500.0,0.00018929,2,"2025-05-27T17:30:38.033",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583043,1748367038043,"fUST",-368.20414752,0.00019078,2,"2025-05-27T17:30:38.043",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583045,1748367038053,"fUST",-500.0,0.00019106,2,"2025-05-27T17:30:38.053",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583047,1748367038063,"fUST",-500.0,0.00019106,2,"2025-05-27T17:30:38.063",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583049,1748367038073,"fUST",-407.77921518,0.00019106,2,"2025-05-27T17:30:38.073",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583051,1748367038084,"fUST",-500.0,0.00019106,2,"2025-05-27T17:30:38.084",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583053,1748367038093,"fUST",-500.0,0.00019106,2,"2025-05-27T17:30:38.093",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583055,1748367038103,"fUST",-500.0,0.00019106,2,"2025-05-27T17:30:38.103",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583057,1748367038112,"fUST",-500.0,0.00019106,2,"2025-05-27T17:30:38.112",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583059,1748367038121,"fUST",-643.478945,0.00019106,2,"2025-05-27T17:30:38.121",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583061,1748367038131,"fUST",-500.0,0.00019106,2,"2025-05-27T17:30:38.131",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583063,1748367038141,"fUST",-3610.84553132,0.00019107,2,"2025-05-27T17:30:38.141",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583065,1748367038150,"fUST",-243.83,0.00019164,2,"2025-05-27T17:30:38.150",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583067,1748367038162,"fUST",-561.21,0.00019168,3,"2025-05-27T17:30:38.162",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583069,1748367038171,"fUST",-430.0,0.00019178,2,"2025-05-27T17:30:38.171",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583071,1748367038181,"fUST",-176.14,0.00019178,2,"2025-05-27T17:30:38.181",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583073,1748367038191,"fUST",-176.14,0.00019178,2,"2025-05-27T17:30:38.191",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583075,1748367038200,"fUST",-176.14036748,0.00019178,2,"2025-05-27T17:30:38.200",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583077,1748367038209,"fUST",-430.0,0.00019178,2,"2025-05-27T17:30:38.209",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583079,1748367038219,"fUST",-430.0,0.00019178,2,"2025-05-27T17:30:38.219",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583081,1748367038229,"fUST",-430.0,0.00019178,2,"2025-05-27T17:30:38.229",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583083,1748367038240,"fUST",-430.0,0.00019178,2,"2025-05-27T17:30:38.240",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583085,1748367038250,"fUST",-430.0,0.00019178,2,"2025-05-27T17:30:38.250",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583087,1748367038260,"fUST",-430.0,0.00019178,2,"2025-05-27T17:30:38.260",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583089,1748367038270,"fUST",-254.81450801,0.00019178,2,"2025-05-27T17:30:38.270",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583091,1748367038280,"fUST",-430.0,0.00019178,2,"2025-05-27T17:30:38.280",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583093,1748367038289,"fUST",-455.6,0.00019178,2,"2025-05-27T17:30:38.289",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583095,1748367038300,"fUST",-430.0,0.00019178,2,"2025-05-27T17:30:38.300",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583098,1748367038315,"fUST",-430.0,0.00019178,2,"2025-05-27T17:30:38.315",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583100,1748367038325,"fUST",-430.0,0.00019178,2,"2025-05-27T17:30:38.325",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583102,1748367038335,"fUST",-430.0,0.00019178,2,"2025-05-27T17:30:38.335",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583104,1748367038346,"fUST",-430.0,0.00019178,2,"2025-05-27T17:30:38.346",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583106,1748367038357,"fUST",-430.0,0.00019178,2,"2025-05-27T17:30:38.357",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583108,1748367038367,"fUST",-430.0,0.00019178,2,"2025-05-27T17:30:38.367",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583110,1748367038377,"fUST",-430.0,0.00019178,2,"2025-05-27T17:30:38.377",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583112,1748367038387,"fUST",-430.0,0.00019178,2,"2025-05-27T17:30:38.387",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583114,1748367038397,"fUST",-184.57061891,0.00019178,2,"2025-05-27T17:30:38.397",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583116,1748367038406,"fUST",-430.0,0.00019178,2,"2025-05-27T17:30:38.406",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583118,1748367038416,"fUST",-430.0,0.00019178,2,"2025-05-27T17:30:38.416",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583120,1748367038425,"fUST",-430.0,0.00019178,2,"2025-05-27T17:30:38.425",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583122,1748367038436,"fUST",-430.0,0.00019178,2,"2025-05-27T17:30:38.436",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583124,1748367038446,"fUST",-430.0,0.00019178,2,"2025-05-27T17:30:38.446",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583126,1748367038455,"fUST",-430.0,0.00019178,2,"2025-05-27T17:30:38.455",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583128,1748367038466,"fUST",-430.0,0.00019178,2,"2025-05-27T17:30:38.466",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583130,1748367038475,"fUST",-500.0,0.00019178,2,"2025-05-27T17:30:38.475",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583132,1748367038485,"fUST",-430.0,0.00019178,2,"2025-05-27T17:30:38.485",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583134,1748367038496,"fUST",-430.0,0.00019178,2,"2025-05-27T17:30:38.496",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583137,1748367038506,"fUST",-430.0,0.00019178,2,"2025-05-27T17:30:38.506",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583138,1748367038515,"fUST",-430.0,0.00019178,2,"2025-05-27T17:30:38.515",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583141,1748367038525,"fUST",-430.0,0.00019178,2,"2025-05-27T17:30:38.525",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583143,1748367038535,"fUST",-430.0,0.00019178,2,"2025-05-27T17:30:38.535",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583145,1748367038545,"fUST",-430.0,0.00019178,2,"2025-05-27T17:30:38.545",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583147,1748367038555,"fUST",-430.0,0.00019178,2,"2025-05-27T17:30:38.555",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583149,1748367038564,"fUST",-430.0,0.00019178,2,"2025-05-27T17:30:38.564",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583151,1748367038574,"fUST",-430.0,0.00019178,2,"2025-05-27T17:30:38.574",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583153,1748367038584,"fUST",-430.0,0.00019178,2,"2025-05-27T17:30:38.584",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583155,1748367038594,"fUST",-430.0,0.00019178,2,"2025-05-27T17:30:38.594",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583157,1748367038604,"fUST",-481.53,0.00019178,2,"2025-05-27T17:30:38.604",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583159,1748367038614,"fUST",-430.0,0.00019178,2,"2025-05-27T17:30:38.614",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583161,1748367038624,"fUST",-430.0,0.00019178,2,"2025-05-27T17:30:38.624",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583163,1748367038634,"fUST",-430.0,0.00019178,2,"2025-05-27T17:30:38.634",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583165,1748367038644,"fUST",-430.0,0.00019178,2,"2025-05-27T17:30:38.644",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583167,1748367038654,"fUST",-430.0,0.00019178,2,"2025-05-27T17:30:38.654",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583169,1748367038665,"fUST",-430.0,0.00019178,2,"2025-05-27T17:30:38.665",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583171,1748367038675,"fUST",-308.95582234,0.00019178,2,"2025-05-27T17:30:38.675",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583174,1748367038686,"fUST",-430.0,0.00019178,2,"2025-05-27T17:30:38.686",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583176,1748367038696,"fUST",-430.0,0.00019178,2,"2025-05-27T17:30:38.696",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583178,1748367038706,"fUST",-430.0,0.00019178,2,"2025-05-27T17:30:38.706",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583180,1748367038715,"fUST",-430.0,0.00019178,2,"2025-05-27T17:30:38.715",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583182,1748367038726,"fUST",-430.0,0.00019178,2,"2025-05-27T17:30:38.726",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583184,1748367038736,"fUST",-430.0,0.00019178,2,"2025-05-27T17:30:38.736",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583186,1748367038746,"fUST",-430.0,0.00019178,2,"2025-05-27T17:30:38.746",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583188,1748367038756,"fUST",-230.2457122,0.00019178,2,"2025-05-27T17:30:38.756",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583190,1748367038767,"fUST",-430.0,0.00019178,2,"2025-05-27T17:30:38.767",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583192,1748367038776,"fUST",-430.0,0.00019178,2,"2025-05-27T17:30:38.776",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583194,1748367038786,"fUST",-430.0,0.00019178,2,"2025-05-27T17:30:38.786",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583196,1748367038796,"fUST",-430.0,0.00019178,2,"2025-05-27T17:30:38.796",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583198,1748367038806,"fUST",-430.0,0.00019178,2,"2025-05-27T17:30:38.806",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583200,1748367038816,"fUST",-430.0,0.00019178,2,"2025-05-27T17:30:38.816",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583202,1748367038826,"fUST",-430.0,0.00019178,2,"2025-05-27T17:30:38.826",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583204,1748367038837,"fUST",-430.0,0.00019178,2,"2025-05-27T17:30:38.837",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583206,1748367038847,"fUST",-410.46170922,0.00019178,2,"2025-05-27T17:30:38.847",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583208,1748367038857,"fUST",-430.0,0.00019178,2,"2025-05-27T17:30:38.857",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583210,1748367038866,"fUST",-430.0,0.00019178,2,"2025-05-27T17:30:38.866",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583212,1748367038876,"fUST",-430.0,0.00019178,2,"2025-05-27T17:30:38.876",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583214,1748367038886,"fUST",-430.0,0.00019178,2,"2025-05-27T17:30:38.886",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583216,1748367038895,"fUST",-430.0,0.00019178,2,"2025-05-27T17:30:38.895",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583218,1748367038911,"fUST",-430.0,0.00019178,2,"2025-05-27T17:30:38.911",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583221,1748367038921,"fUST",-430.0,0.00019178,2,"2025-05-27T17:30:38.921",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583223,1748367038933,"fUST",-430.0,0.00019178,2,"2025-05-27T17:30:38.933",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583225,1748367038943,"fUST",-430.0,0.00019178,2,"2025-05-27T17:30:38.943",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583227,1748367038952,"fUST",-430.0,0.00019178,2,"2025-05-27T17:30:38.952",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583229,1748367038961,"fUST",-430.0,0.00019178,2,"2025-05-27T17:30:38.961",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583231,1748367038971,"fUST",-430.0,0.00019178,2,"2025-05-27T17:30:38.971",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583233,1748367038981,"fUST",-430.0,0.00019178,2,"2025-05-27T17:30:38.981",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583235,1748367038992,"fUST",-430.0,0.00019178,2,"2025-05-27T17:30:38.992",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583237,1748367039001,"fUST",-430.0,0.00019178,2,"2025-05-27T17:30:39.001",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583239,1748367039011,"fUST",-430.0,0.00019178,2,"2025-05-27T17:30:39.011",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583241,1748367039021,"fUST",-430.0,0.00019178,2,"2025-05-27T17:30:39.021",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583243,1748367039031,"fUST",-430.0,0.00019178,2,"2025-05-27T17:30:39.031",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583245,1748367039041,"fUST",-430.0,0.00019178,2,"2025-05-27T17:30:39.041",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583247,1748367039051,"fUST",-400.0,0.00019178,2,"2025-05-27T17:30:39.051",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583249,1748367039061,"fUST",-430.0,0.00019178,2,"2025-05-27T17:30:39.061",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583251,1748367039071,"fUST",-430.0,0.00019178,2,"2025-05-27T17:30:39.071",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583253,1748367039081,"fUST",-430.0,0.00019178,2,"2025-05-27T17:30:39.081",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583255,1748367039091,"fUST",-430.0,0.00019178,2,"2025-05-27T17:30:39.091",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583257,1748367039100,"fUST",-430.0,0.00019178,2,"2025-05-27T17:30:39.100",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583259,1748367039110,"fUST",-430.0,0.00019178,2,"2025-05-27T17:30:39.110",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583261,1748367039120,"fUST",-430.0,0.00019178,2,"2025-05-27T17:30:39.120",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583264,1748367039129,"fUST",-430.0,0.00019178,2,"2025-05-27T17:30:39.129",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583266,1748367039139,"fUST",-905.8,0.00019178,2,"2025-05-27T17:30:39.139",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583268,1748367039148,"fUST",-968.45,0.00019178,2,"2025-05-27T17:30:39.148",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583270,1748367039159,"fUST",-477.74806111,0.00019178,2,"2025-05-27T17:30:39.159",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583272,1748367039168,"fUST",-430.0,0.00019178,2,"2025-05-27T17:30:39.168",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583274,1748367039178,"fUST",-430.0,0.00019178,2,"2025-05-27T17:30:39.178",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583276,1748367039187,"fUST",-430.0,0.00019178,2,"2025-05-27T17:30:39.187",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583278,1748367039197,"fUST",-430.0,0.00019178,2,"2025-05-27T17:30:39.197",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583280,1748367039207,"fUST",-430.0,0.00019178,2,"2025-05-27T17:30:39.207",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583282,1748367039216,"fUST",-430.0,0.00019178,2,"2025-05-27T17:30:39.216",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583284,1748367039226,"fUST",-1524.53,0.00019178,2,"2025-05-27T17:30:39.226",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583286,1748367039236,"fUST",-430.0,0.00019178,2,"2025-05-27T17:30:39.236",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583288,1748367039245,"fUST",-430.0,0.00019178,2,"2025-05-27T17:30:39.245",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583290,1748367039255,"fUST",-430.0,0.00019178,2,"2025-05-27T17:30:39.255",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583292,1748367039264,"fUST",-430.0,0.00019178,2,"2025-05-27T17:30:39.264",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583294,1748367039274,"fUST",-430.0,0.00019178,2,"2025-05-27T17:30:39.274",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583296,1748367039283,"fUST",-430.0,0.00019178,2,"2025-05-27T17:30:39.283",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583298,1748367039293,"fUST",-430.0,0.00019178,2,"2025-05-27T17:30:39.293",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583300,1748367039302,"fUST",-430.0,0.00019178,2,"2025-05-27T17:30:39.302",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583302,1748367039312,"fUST",-172.25,0.00019178,2,"2025-05-27T17:30:39.312",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583304,1748367039321,"fUST",-430.0,0.00019178,2,"2025-05-27T17:30:39.321",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583306,1748367039331,"fUST",-430.0,0.00019178,2,"2025-05-27T17:30:39.331",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583308,1748367039341,"fUST",-430.0,0.00019178,2,"2025-05-27T17:30:39.341",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583310,1748367039350,"fUST",-613.93,0.00019178,2,"2025-05-27T17:30:39.350",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583312,1748367039360,"fUST",-430.0,0.00019178,2,"2025-05-27T17:30:39.360",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583314,1748367039370,"fUST",-430.0,0.00019178,2,"2025-05-27T17:30:39.370",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583316,1748367039379,"fUST",-430.0,0.00019178,2,"2025-05-27T17:30:39.379",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583318,1748367039389,"fUST",-430.0,0.00019178,2,"2025-05-27T17:30:39.389",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583321,1748367039399,"fUST",-430.0,0.00019178,2,"2025-05-27T17:30:39.399",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583323,1748367039410,"fUST",-180.94942677,0.00019178,2,"2025-05-27T17:30:39.410",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583325,1748367039420,"fUST",-430.0,0.00019178,2,"2025-05-27T17:30:39.420",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583327,1748367039430,"fUST",-1225.89,0.00019178,2,"2025-05-27T17:30:39.430",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583329,1748367039440,"fUST",-430.0,0.00019178,2,"2025-05-27T17:30:39.440",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583331,1748367039450,"fUST",-510.0,0.00019178,2,"2025-05-27T17:30:39.450",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583333,1748367039460,"fUST",-430.0,0.00019178,2,"2025-05-27T17:30:39.460",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583335,1748367039469,"fUST",-430.0,0.00019178,2,"2025-05-27T17:30:39.469",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583353,1748367039479,"fUST",-430.0,0.00019178,2,"2025-05-27T17:30:39.479",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583355,1748367039646,"fUST",-430.0,0.00019178,2,"2025-05-27T17:30:39.646",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583357,1748367039655,"fUST",-430.0,0.00019178,2,"2025-05-27T17:30:39.655",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583360,1748367039667,"fUST",-430.0,0.00019178,2,"2025-05-27T17:30:39.667",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583362,1748367039676,"fUST",-430.0,0.00019178,2,"2025-05-27T17:30:39.676",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583364,1748367039686,"fUST",-430.0,0.00019178,2,"2025-05-27T17:30:39.686",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583366,1748367039695,"fUST",-554.93132295,0.00019178,2,"2025-05-27T17:30:39.695",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583368,1748367039704,"fUST",-430.0,0.00019178,2,"2025-05-27T17:30:39.704",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583370,1748367039714,"fUST",-430.0,0.00019178,2,"2025-05-27T17:30:39.714",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583372,1748367039723,"fUST",-430.0,0.00019178,2,"2025-05-27T17:30:39.723",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583374,1748367039733,"fUST",-430.0,0.00019178,2,"2025-05-27T17:30:39.733",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583376,1748367039744,"fUST",-430.0,0.00019178,2,"2025-05-27T17:30:39.744",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583378,1748367039754,"fUST",-430.0,0.00019178,2,"2025-05-27T17:30:39.754",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583380,1748367039763,"fUST",-250.39544778,0.00019178,2,"2025-05-27T17:30:39.763",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583382,1748367039773,"fUST",-430.0,0.00019178,2,"2025-05-27T17:30:39.773",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583384,1748367039782,"fUST",-430.0,0.00019178,2,"2025-05-27T17:30:39.782",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583386,1748367039792,"fUST",-430.0,0.00019178,2,"2025-05-27T17:30:39.792",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583388,1748367039801,"fUST",-646.52,0.00019178,2,"2025-05-27T17:30:39.801",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583390,1748367039811,"fUST",-430.0,0.00019178,2,"2025-05-27T17:30:39.811",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583392,1748367039821,"fUST",-430.0,0.00019178,2,"2025-05-27T17:30:39.821",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583394,1748367039830,"fUST",-430.0,0.00019178,2,"2025-05-27T17:30:39.830",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583396,1748367039840,"fUST",-430.0,0.00019178,2,"2025-05-27T17:30:39.840",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583398,1748367039849,"fUST",-430.0,0.00019178,2,"2025-05-27T17:30:39.849",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583400,1748367039859,"fUST",-430.0,0.00019178,2,"2025-05-27T17:30:39.859",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583402,1748367039870,"fUST",-430.0,0.00019178,2,"2025-05-27T17:30:39.870",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583404,1748367039880,"fUST",-430.0,0.00019178,2,"2025-05-27T17:30:39.880",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583406,1748367039890,"fUST",-430.0,0.00019178,2,"2025-05-27T17:30:39.890",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583408,1748367039900,"fUST",-430.0,0.00019178,2,"2025-05-27T17:30:39.900",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583410,1748367039914,"fUST",-430.0,0.00019178,2,"2025-05-27T17:30:39.914",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583412,1748367039923,"fUST",-430.0,0.00019178,2,"2025-05-27T17:30:39.923",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583415,1748367039934,"fUST",-430.0,0.00019178,2,"2025-05-27T17:30:39.934",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583417,1748367039943,"fUST",-430.0,0.00019178,2,"2025-05-27T17:30:39.943",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583419,1748367039954,"fUST",-430.0,0.00019178,2,"2025-05-27T17:30:39.954",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583421,1748367039964,"fUST",-430.0,0.00019178,2,"2025-05-27T17:30:39.964",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583423,1748367039973,"fUST",-430.0,0.00019178,2,"2025-05-27T17:30:39.973",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583426,1748367039984,"fUST",-430.0,0.00019178,2,"2025-05-27T17:30:39.984",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583429,1748367039994,"fUST",-430.0,0.00019178,2,"2025-05-27T17:30:39.994",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583432,1748367040004,"fUST",-430.0,0.00019178,2,"2025-05-27T17:30:40.004",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583435,1748367040014,"fUST",-430.0,0.00019178,2,"2025-05-27T17:30:40.014",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583437,1748367040024,"fUST",-430.0,0.00019178,2,"2025-05-27T17:30:40.024",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583439,1748367040035,"fUST",-430.0,0.00019178,2,"2025-05-27T17:30:40.035",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583441,1748367040044,"fUST",-430.0,0.00019178,2,"2025-05-27T17:30:40.044",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583443,1748367040054,"fUST",-430.0,0.00019178,2,"2025-05-27T17:30:40.054",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583445,1748367040063,"fUST",-430.0,0.00019178,2,"2025-05-27T17:30:40.063",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583447,1748367040073,"fUST",-430.0,0.00019178,2,"2025-05-27T17:30:40.073",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583448,1748367040082,"fUST",-430.0,0.00019178,2,"2025-05-27T17:30:40.082",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583449,1748367040091,"fUST",-430.0,0.00019178,2,"2025-05-27T17:30:40.091",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583450,1748367040101,"fUST",-463.73077075,0.00019178,2,"2025-05-27T17:30:40.101",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583451,1748367040110,"fUST",-153.49768671,0.00019178,2,"2025-05-27T17:30:40.110",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583452,1748367040119,"fUST",-430.0,0.00019178,2,"2025-05-27T17:30:40.119",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583453,1748367040129,"fUST",-430.0,0.00019178,2,"2025-05-27T17:30:40.129",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583454,1748367040138,"fUST",-430.0,0.00019178,2,"2025-05-27T17:30:40.138",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583455,1748367040148,"fUST",-430.0,0.00019178,2,"2025-05-27T17:30:40.148",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583456,1748367040158,"fUST",-430.0,0.00019178,2,"2025-05-27T17:30:40.158",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583457,1748367040168,"fUST",-526.33,0.00019178,2,"2025-05-27T17:30:40.168",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583458,1748367040178,"fUST",-430.0,0.00019178,2,"2025-05-27T17:30:40.178",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583459,1748367040187,"fUST",-430.0,0.00019178,2,"2025-05-27T17:30:40.187",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583460,1748367040197,"fUST",-430.0,0.00019178,2,"2025-05-27T17:30:40.197",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583461,1748367040206,"fUST",-430.0,0.00019178,2,"2025-05-27T17:30:40.206",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583462,1748367040215,"fUST",-430.0,0.00019178,2,"2025-05-27T17:30:40.215",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583463,1748367040226,"fUST",-430.0,0.00019178,2,"2025-05-27T17:30:40.226",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583464,1748367040235,"fUST",-430.0,0.00019178,2,"2025-05-27T17:30:40.235",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583465,1748367040245,"fUST",-430.0,0.00019178,2,"2025-05-27T17:30:40.245",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583466,1748367040254,"fUST",-430.0,0.00019178,2,"2025-05-27T17:30:40.254",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583467,1748367040263,"fUST",-430.0,0.00019178,2,"2025-05-27T17:30:40.263",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583468,1748367040273,"fUST",-430.0,0.00019178,2,"2025-05-27T17:30:40.273",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583469,1748367040282,"fUST",-457.91108308,0.00019178,2,"2025-05-27T17:30:40.282",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583470,1748367040292,"fUST",-430.0,0.00019178,2,"2025-05-27T17:30:40.292",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583471,1748367040302,"fUST",-473.12860954,0.00019178,2,"2025-05-27T17:30:40.302",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583472,1748367040311,"fUST",-430.0,0.00019178,2,"2025-05-27T17:30:40.311",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583473,1748367040320,"fUST",-430.0,0.00019178,2,"2025-05-27T17:30:40.320",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583474,1748367040330,"fUST",-430.0,0.00019178,2,"2025-05-27T17:30:40.330",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583475,1748367040339,"fUST",-468.57,0.00019178,2,"2025-05-27T17:30:40.339",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583477,1748367040348,"fUST",-701.53,0.00019178,2,"2025-05-27T17:30:40.348",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583479,1748367040358,"fUST",-430.0,0.00019178,2,"2025-05-27T17:30:40.358",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583481,1748367040367,"fUST",-430.0,0.00019178,2,"2025-05-27T17:30:40.367",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583483,1748367040377,"fUST",-1533.15,0.00019178,2,"2025-05-27T17:30:40.377",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583485,1748367040386,"fUST",-430.0,0.00019178,2,"2025-05-27T17:30:40.386",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583487,1748367040395,"fUST",-450.0,0.00019178,2,"2025-05-27T17:30:40.395",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583489,1748367040405,"fUST",-430.0,0.00019178,2,"2025-05-27T17:30:40.405",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583491,1748367040415,"fUST",-430.0,0.00019178,2,"2025-05-27T17:30:40.415",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583493,1748367040424,"fUST",-430.0,0.00019178,2,"2025-05-27T17:30:40.424",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583495,1748367040434,"fUST",-430.0,0.00019178,2,"2025-05-27T17:30:40.434",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583497,1748367040443,"fUST",-500.0,0.00019178,2,"2025-05-27T17:30:40.443",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583499,1748367040452,"fUST",-500.0,0.00019178,2,"2025-05-27T17:30:40.452",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583501,1748367040462,"fUST",-500.0,0.00019178,2,"2025-05-27T17:30:40.462",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583503,1748367040471,"fUST",-300.70743323,0.00019178,2,"2025-05-27T17:30:40.471",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583505,1748367040480,"fUST",-430.0,0.00019178,2,"2025-05-27T17:30:40.480",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583507,1748367040489,"fUST",-158.478042,0.00019178,2,"2025-05-27T17:30:40.489",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583509,1748367040498,"fUST",-330.66723094,0.0001927,2,"2025-05-27T17:30:40.498",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583511,1748367040507,"fUST",-3610.84553132,0.00019314,2,"2025-05-27T17:30:40.507",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583513,1748367040516,"fUST",-227.95087154,0.00019352,2,"2025-05-27T17:30:40.516",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583515,1748367040526,"fUST",-430.0,0.00019452,2,"2025-05-27T17:30:40.526",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583517,1748367040535,"fUST",-430.0,0.00019452,2,"2025-05-27T17:30:40.535",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583520,1748367040544,"fUST",-430.0,0.00019452,2,"2025-05-27T17:30:40.544",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583522,1748367040553,"fUST",-430.0,0.00019452,2,"2025-05-27T17:30:40.553",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583524,1748367040562,"fUST",-269.50450045,0.00019452,2,"2025-05-27T17:30:40.562",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583526,1748367040571,"fUST",-430.0,0.00019452,2,"2025-05-27T17:30:40.571",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583528,1748367040580,"fUST",-430.0,0.00019452,2,"2025-05-27T17:30:40.580",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583530,1748367040590,"fUST",-430.0,0.00019452,2,"2025-05-27T17:30:40.590",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583532,1748367040599,"fUST",-430.0,0.00019452,2,"2025-05-27T17:30:40.599",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583534,1748367040609,"fUST",-430.0,0.00019452,2,"2025-05-27T17:30:40.609",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583536,1748367040619,"fUST",-430.0,0.00019452,2,"2025-05-27T17:30:40.619",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583538,1748367040628,"fUST",-430.0,0.00019452,2,"2025-05-27T17:30:40.628",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583540,1748367040637,"fUST",-430.0,0.00019452,2,"2025-05-27T17:30:40.637",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583542,1748367040647,"fUST",-430.0,0.00019452,2,"2025-05-27T17:30:40.647",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583544,1748367040656,"fUST",-430.0,0.00019452,2,"2025-05-27T17:30:40.656",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583546,1748367040666,"fUST",-430.0,0.00019452,2,"2025-05-27T17:30:40.666",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583548,1748367040675,"fUST",-430.0,0.00019452,2,"2025-05-27T17:30:40.675",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583550,1748367040685,"fUST",-430.0,0.00019452,2,"2025-05-27T17:30:40.685",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583552,1748367040694,"fUST",-500.0,0.00019452,2,"2025-05-27T17:30:40.694",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583554,1748367040703,"fUST",-430.0,0.00019452,2,"2025-05-27T17:30:40.703",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583556,1748367040713,"fUST",-430.0,0.00019452,2,"2025-05-27T17:30:40.713",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583558,1748367040725,"fUST",-430.0,0.00019452,2,"2025-05-27T17:30:40.725",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583560,1748367040734,"fUST",-430.0,0.00019452,2,"2025-05-27T17:30:40.734",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583562,1748367040743,"fUST",-490.60714715,0.00019452,2,"2025-05-27T17:30:40.743",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583564,1748367040752,"fUST",-430.0,0.00019452,2,"2025-05-27T17:30:40.752",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583566,1748367040761,"fUST",-430.0,0.00019452,2,"2025-05-27T17:30:40.761",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583568,1748367040770,"fUST",-430.0,0.00019452,2,"2025-05-27T17:30:40.770",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583570,1748367040780,"fUST",-430.0,0.00019452,2,"2025-05-27T17:30:40.780",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583572,1748367040789,"fUST",-430.0,0.00019452,2,"2025-05-27T17:30:40.789",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583574,1748367040799,"fUST",-430.0,0.00019452,2,"2025-05-27T17:30:40.799",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583576,1748367040812,"fUST",-430.0,0.00019452,2,"2025-05-27T17:30:40.812",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583578,1748367040823,"fUST",-430.0,0.00019452,2,"2025-05-27T17:30:40.823",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583580,1748367040833,"fUST",-430.0,0.00019452,2,"2025-05-27T17:30:40.833",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583582,1748367040844,"fUST",-430.0,0.00019452,2,"2025-05-27T17:30:40.844",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583584,1748367040853,"fUST",-430.0,0.00019452,2,"2025-05-27T17:30:40.853",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583586,1748367040863,"fUST",-430.0,0.00019452,2,"2025-05-27T17:30:40.863",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583588,1748367040872,"fUST",-430.0,0.00019452,2,"2025-05-27T17:30:40.872",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583590,1748367040882,"fUST",-430.0,0.00019452,2,"2025-05-27T17:30:40.882",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583592,1748367040891,"fUST",-430.0,0.00019452,2,"2025-05-27T17:30:40.891",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583594,1748367040900,"fUST",-430.0,0.00019452,2,"2025-05-27T17:30:40.900",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583596,1748367040913,"fUST",-430.0,0.00019452,2,"2025-05-27T17:30:40.913",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583598,1748367040922,"fUST",-430.0,0.00019452,2,"2025-05-27T17:30:40.922",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583600,1748367040931,"fUST",-430.0,0.00019452,2,"2025-05-27T17:30:40.931",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583602,1748367040940,"fUST",-430.0,0.00019452,2,"2025-05-27T17:30:40.940",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583604,1748367040951,"fUST",-430.0,0.00019452,2,"2025-05-27T17:30:40.951",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583606,1748367040960,"fUST",-430.0,0.00019452,2,"2025-05-27T17:30:40.960",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583608,1748367040969,"fUST",-464.67253747,0.00019452,2,"2025-05-27T17:30:40.969",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583610,1748367040978,"fUST",-430.0,0.00019452,2,"2025-05-27T17:30:40.978",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583612,1748367040988,"fUST",-160.0,0.00019452,2,"2025-05-27T17:30:40.988",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583614,1748367040998,"fUST",-430.0,0.00019452,2,"2025-05-27T17:30:40.998",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583616,1748367041007,"fUST",-430.0,0.00019452,2,"2025-05-27T17:30:41.007",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583619,1748367041017,"fUST",-430.0,0.00019452,2,"2025-05-27T17:30:41.017",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583621,1748367041026,"fUST",-535.57411789,0.00019452,2,"2025-05-27T17:30:41.026",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583623,1748367041035,"fUST",-430.0,0.00019452,2,"2025-05-27T17:30:41.035",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583625,1748367041044,"fUST",-430.0,0.00019452,2,"2025-05-27T17:30:41.044",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583627,1748367041054,"fUST",-430.0,0.00019452,2,"2025-05-27T17:30:41.054",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583629,1748367041063,"fUST",-430.0,0.00019452,2,"2025-05-27T17:30:41.063",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583631,1748367041073,"fUST",-430.0,0.00019452,2,"2025-05-27T17:30:41.073",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583633,1748367041082,"fUST",-430.0,0.00019452,2,"2025-05-27T17:30:41.082",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583635,1748367041091,"fUST",-430.0,0.00019452,2,"2025-05-27T17:30:41.091",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583637,1748367041101,"fUST",-430.0,0.00019452,2,"2025-05-27T17:30:41.101",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583639,1748367041111,"fUST",-430.0,0.00019452,2,"2025-05-27T17:30:41.111",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583641,1748367041120,"fUST",-430.0,0.00019452,2,"2025-05-27T17:30:41.120",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583643,1748367041130,"fUST",-432.38763229,0.00019452,2,"2025-05-27T17:30:41.130",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583645,1748367041139,"fUST",-430.0,0.00019452,2,"2025-05-27T17:30:41.139",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583647,1748367041149,"fUST",-430.0,0.00019452,2,"2025-05-27T17:30:41.149",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583649,1748367041158,"fUST",-430.0,0.00019452,2,"2025-05-27T17:30:41.158",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583651,1748367041169,"fUST",-430.0,0.00019452,2,"2025-05-27T17:30:41.169",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583653,1748367041178,"fUST",-430.0,0.00019452,2,"2025-05-27T17:30:41.178",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583655,1748367041187,"fUST",-430.0,0.00019452,2,"2025-05-27T17:30:41.187",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583657,1748367041197,"fUST",-430.0,0.00019452,2,"2025-05-27T17:30:41.197",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583659,1748367041206,"fUST",-430.0,0.00019452,2,"2025-05-27T17:30:41.206",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583661,1748367041216,"fUST",-430.0,0.00019452,2,"2025-05-27T17:30:41.216",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583663,1748367041225,"fUST",-430.0,0.00019452,2,"2025-05-27T17:30:41.225",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583665,1748367041234,"fUST",-430.0,0.00019452,2,"2025-05-27T17:30:41.234",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583667,1748367041244,"fUST",-430.0,0.00019452,2,"2025-05-27T17:30:41.244",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583669,1748367041254,"fUST",-430.0,0.00019452,2,"2025-05-27T17:30:41.254",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583671,1748367041263,"fUST",-905.8,0.00019452,2,"2025-05-27T17:30:41.263",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583673,1748367041273,"fUST",-430.0,0.00019452,2,"2025-05-27T17:30:41.273",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583675,1748367041282,"fUST",-968.45,0.00019452,2,"2025-05-27T17:30:41.282",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583677,1748367041291,"fUST",-430.0,0.00019452,2,"2025-05-27T17:30:41.291",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583679,1748367041301,"fUST",-481.63,0.00019452,2,"2025-05-27T17:30:41.301",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583681,1748367041310,"fUST",-430.0,0.00019452,2,"2025-05-27T17:30:41.310",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583683,1748367041320,"fUST",-430.0,0.00019452,2,"2025-05-27T17:30:41.320",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583685,1748367041329,"fUST",-178.05,0.00019452,2,"2025-05-27T17:30:41.329",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583688,1748367041340,"fUST",-1524.53,0.00019452,2,"2025-05-27T17:30:41.340",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583690,1748367041349,"fUST",-267.24,0.00019452,2,"2025-05-27T17:30:41.349",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583692,1748367041359,"fUST",-430.0,0.00019452,2,"2025-05-27T17:30:41.359",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583694,1748367041369,"fUST",-430.0,0.00019452,2,"2025-05-27T17:30:41.369",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583696,1748367041378,"fUST",-430.0,0.00019452,2,"2025-05-27T17:30:41.378",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583698,1748367041387,"fUST",-430.0,0.00019452,2,"2025-05-27T17:30:41.387",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583700,1748367041397,"fUST",-430.0,0.00019452,2,"2025-05-27T17:30:41.397",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583702,1748367041406,"fUST",-430.0,0.00019452,2,"2025-05-27T17:30:41.406",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583704,1748367041415,"fUST",-430.0,0.00019452,2,"2025-05-27T17:30:41.415",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583706,1748367041425,"fUST",-430.0,0.00019452,2,"2025-05-27T17:30:41.425",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583708,1748367041434,"fUST",-430.0,0.00019452,2,"2025-05-27T17:30:41.434",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583710,1748367041443,"fUST",-430.0,0.00019452,2,"2025-05-27T17:30:41.443",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583712,1748367041453,"fUST",-613.93,0.00019452,2,"2025-05-27T17:30:41.453",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583714,1748367041463,"fUST",-430.0,0.00019452,2,"2025-05-27T17:30:41.463",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583716,1748367041472,"fUST",-430.0,0.00019452,2,"2025-05-27T17:30:41.472",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583718,1748367041481,"fUST",-430.0,0.00019452,2,"2025-05-27T17:30:41.481",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583720,1748367041491,"fUST",-430.0,0.00019452,2,"2025-05-27T17:30:41.491",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583722,1748367041500,"fUST",-430.0,0.00019452,2,"2025-05-27T17:30:41.500",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583724,1748367041509,"fUST",-184.8,0.00019452,2,"2025-05-27T17:30:41.509",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583726,1748367041519,"fUST",-1225.89,0.00019452,2,"2025-05-27T17:30:41.519",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583728,1748367041528,"fUST",-430.0,0.00019452,2,"2025-05-27T17:30:41.528",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583730,1748367041537,"fUST",-544.49,0.00019452,2,"2025-05-27T17:30:41.537",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583732,1748367041547,"fUST",-430.0,0.00019452,2,"2025-05-27T17:30:41.547",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583734,1748367041556,"fUST",-430.0,0.00019452,2,"2025-05-27T17:30:41.556",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583736,1748367041565,"fUST",-430.0,0.00019452,2,"2025-05-27T17:30:41.565",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583738,1748367041574,"fUST",-430.0,0.00019452,2,"2025-05-27T17:30:41.574",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583740,1748367041584,"fUST",-430.0,0.00019452,2,"2025-05-27T17:30:41.584",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583742,1748367041593,"fUST",-430.0,0.00019452,2,"2025-05-27T17:30:41.593",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583744,1748367041602,"fUST",-430.0,0.00019452,2,"2025-05-27T17:30:41.602",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583746,1748367041612,"fUST",-430.0,0.00019452,2,"2025-05-27T17:30:41.612",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583748,1748367041621,"fUST",-430.0,0.00019452,2,"2025-05-27T17:30:41.621",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583750,1748367041630,"fUST",-430.0,0.00019452,2,"2025-05-27T17:30:41.630",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583752,1748367041641,"fUST",-430.0,0.00019452,2,"2025-05-27T17:30:41.641",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583754,1748367041651,"fUST",-430.0,0.00019452,2,"2025-05-27T17:30:41.651",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583756,1748367041662,"fUST",-166.88334488,0.00019452,2,"2025-05-27T17:30:41.662",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583758,1748367041672,"fUST",-430.0,0.00019452,2,"2025-05-27T17:30:41.672",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583760,1748367041681,"fUST",-430.0,0.00019452,2,"2025-05-27T17:30:41.681",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583762,1748367041691,"fUST",-646.52,0.00019452,2,"2025-05-27T17:30:41.691",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583764,1748367041700,"fUST",-430.0,0.00019452,2,"2025-05-27T17:30:41.700",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583766,1748367041710,"fUST",-430.0,0.00019452,2,"2025-05-27T17:30:41.710",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583768,1748367041720,"fUST",-430.0,0.00019452,2,"2025-05-27T17:30:41.720",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583770,1748367041729,"fUST",-430.0,0.00019452,2,"2025-05-27T17:30:41.729",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583772,1748367041739,"fUST",-430.0,0.00019452,2,"2025-05-27T17:30:41.739",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583774,1748367041749,"fUST",-430.0,0.00019452,2,"2025-05-27T17:30:41.749",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583776,1748367041759,"fUST",-430.0,0.00019452,2,"2025-05-27T17:30:41.759",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583778,1748367041769,"fUST",-430.0,0.00019452,2,"2025-05-27T17:30:41.769",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583781,1748367041778,"fUST",-284.29490678,0.00019452,2,"2025-05-27T17:30:41.778",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583783,1748367041789,"fUST",-430.0,0.00019452,2,"2025-05-27T17:30:41.789",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583784,1748367041799,"fUST",-430.0,0.00019452,2,"2025-05-27T17:30:41.799",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583787,1748367041809,"fUST",-430.0,0.00019452,2,"2025-05-27T17:30:41.809",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583789,1748367041818,"fUST",-430.0,0.00019452,2,"2025-05-27T17:30:41.818",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583791,1748367041828,"fUST",-430.0,0.00019452,2,"2025-05-27T17:30:41.828",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583793,1748367041838,"fUST",-331.08793765,0.00019452,2,"2025-05-27T17:30:41.838",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583795,1748367041848,"fUST",-430.0,0.00019452,2,"2025-05-27T17:30:41.848",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583797,1748367041859,"fUST",-430.0,0.00019452,2,"2025-05-27T17:30:41.859",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583798,1748367041868,"fUST",-430.0,0.00019452,2,"2025-05-27T17:30:41.868",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583801,1748367041878,"fUST",-430.0,0.00019452,2,"2025-05-27T17:30:41.878",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583803,1748367041887,"fUST",-430.0,0.00019452,2,"2025-05-27T17:30:41.887",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583805,1748367041897,"fUST",-211.19863111,0.00019452,2,"2025-05-27T17:30:41.897",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583807,1748367041912,"fUST",-430.0,0.00019452,2,"2025-05-27T17:30:41.912",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583809,1748367041922,"fUST",-430.0,0.00019452,2,"2025-05-27T17:30:41.922",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583811,1748367041931,"fUST",-430.0,0.00019452,2,"2025-05-27T17:30:41.931",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583813,1748367041940,"fUST",-430.0,0.00019452,2,"2025-05-27T17:30:41.940",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583815,1748367041951,"fUST",-430.0,0.00019452,2,"2025-05-27T17:30:41.951",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583817,1748367041960,"fUST",-151.09823618,0.00019452,2,"2025-05-27T17:30:41.960",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583819,1748367041970,"fUST",-430.0,0.00019452,2,"2025-05-27T17:30:41.970",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583821,1748367041981,"fUST",-430.0,0.00019452,2,"2025-05-27T17:30:41.981",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583823,1748367041991,"fUST",-430.0,0.00019452,2,"2025-05-27T17:30:41.991",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583825,1748367042000,"fUST",-430.0,0.00019452,2,"2025-05-27T17:30:42.000",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583827,1748367042010,"fUST",-430.0,0.00019452,2,"2025-05-27T17:30:42.010",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583829,1748367042019,"fUST",-430.0,0.00019452,2,"2025-05-27T17:30:42.019",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583831,1748367042030,"fUST",-430.0,0.00019452,2,"2025-05-27T17:30:42.030",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583833,1748367042039,"fUST",-526.33,0.00019452,2,"2025-05-27T17:30:42.039",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583836,1748367042050,"fUST",-430.0,0.00019452,2,"2025-05-27T17:30:42.050",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583838,1748367042060,"fUST",-151.46049387,0.00019452,2,"2025-05-27T17:30:42.060",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583839,1748367042070,"fUST",-430.0,0.00019452,2,"2025-05-27T17:30:42.070",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583841,1748367042080,"fUST",-430.0,0.00019452,2,"2025-05-27T17:30:42.080",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583843,1748367042090,"fUST",-430.0,0.00019452,2,"2025-05-27T17:30:42.090",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583844,1748367042099,"fUST",-430.0,0.00019452,2,"2025-05-27T17:30:42.099",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583846,1748367042109,"fUST",-430.0,0.00019452,2,"2025-05-27T17:30:42.109",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583848,1748367042118,"fUST",-430.0,0.00019452,2,"2025-05-27T17:30:42.118",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583850,1748367042127,"fUST",-430.0,0.00019452,2,"2025-05-27T17:30:42.127",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583851,1748367042137,"fUST",-430.0,0.00019452,2,"2025-05-27T17:30:42.137",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583853,1748367042146,"fUST",-430.0,0.00019452,2,"2025-05-27T17:30:42.146",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583854,1748367042156,"fUST",-430.0,0.00019452,2,"2025-05-27T17:30:42.156",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583856,1748367042167,"fUST",-430.0,0.00019452,2,"2025-05-27T17:30:42.167",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583858,1748367042176,"fUST",-430.0,0.00019452,2,"2025-05-27T17:30:42.176",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583860,1748367042186,"fUST",-430.0,0.00019452,2,"2025-05-27T17:30:42.186",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583861,1748367042196,"fUST",-468.57,0.00019452,2,"2025-05-27T17:30:42.196",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583863,1748367042205,"fUST",-701.53,0.00019452,2,"2025-05-27T17:30:42.205",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583865,1748367042214,"fUST",-430.0,0.00019452,2,"2025-05-27T17:30:42.214",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583867,1748367042223,"fUST",-430.0,0.00019452,2,"2025-05-27T17:30:42.223",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583869,1748367042232,"fUST",-1533.15,0.00019452,2,"2025-05-27T17:30:42.232",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583870,1748367042242,"fUST",-430.0,0.00019452,2,"2025-05-27T17:30:42.242",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583872,1748367042251,"fUST",-430.0,0.00019452,2,"2025-05-27T17:30:42.251",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583873,1748367042260,"fUST",-430.0,0.00019452,2,"2025-05-27T17:30:42.260",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583875,1748367042270,"fUST",-430.0,0.00019452,2,"2025-05-27T17:30:42.270",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583877,1748367042280,"fUST",-430.0,0.00019452,2,"2025-05-27T17:30:42.280",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583879,1748367042290,"fUST",-430.0,0.00019452,2,"2025-05-27T17:30:42.290",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583882,1748367042299,"fUST",-500.0,0.00019475,2,"2025-05-27T17:30:42.299",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583885,1748367042309,"fUST",-234.94638603,0.00019475,2,"2025-05-27T17:30:42.309",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583887,1748367042319,"fUST",-500.0,0.00019475,2,"2025-05-27T17:30:42.319",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583902,1748367042446,"fUST",-346.33854455,0.00019475,2,"2025-05-27T17:30:42.446",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583904,1748367042457,"fUST",-500.0,0.00019475,2,"2025-05-27T17:30:42.457",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583907,1748367042467,"fUST",-1000.0,0.00019495,2,"2025-05-27T17:30:42.467",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583910,1748367042478,"fUST",-1000.0,0.00019495,2,"2025-05-27T17:30:42.478",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583913,1748367042487,"fUST",-1000.0,0.00019495,7,"2025-05-27T17:30:42.487",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583915,1748367042496,"fUST",-1000.0,0.00019495,7,"2025-05-27T17:30:42.496",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583918,1748367042506,"fUST",-430.49135107,0.00019514,2,"2025-05-27T17:30:42.506",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583921,1748367042515,"fUST",-447.09911464,0.00019514,2,"2025-05-27T17:30:42.515",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583924,1748367042524,"fUST",-3610.84553132,0.00019521,2,"2025-05-27T17:30:42.524",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583925,1748367042533,"fUST",-500.0,0.00019527,2,"2025-05-27T17:30:42.533",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583927,1748367042543,"fUST",-500.0,0.00019527,2,"2025-05-27T17:30:42.543",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583929,1748367042552,"fUST",-428.01049102,0.00019527,2,"2025-05-27T17:30:42.552",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583931,1748367042562,"fUST",-500.87138172,0.00019528,2,"2025-05-27T17:30:42.562",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583932,1748367042571,"fUST",-500.0,0.00019528,2,"2025-05-27T17:30:42.571",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583934,1748367042581,"fUST",-501.11294187,0.0001953,2,"2025-05-27T17:30:42.581",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583936,1748367042590,"fUST",-500.28974499,0.0001953,2,"2025-05-27T17:30:42.590",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583938,1748367042600,"fUST",-500.50871817,0.00019532,2,"2025-05-27T17:30:42.600",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583939,1748367042610,"fUST",-275.75530485,0.00019542,2,"2025-05-27T17:30:42.610",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583941,1748367042620,"fUST",-160.0,0.000196,2,"2025-05-27T17:30:42.620",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583942,1748367042629,"fUST",-423.16111059,0.000196,2,"2025-05-27T17:30:42.629",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583944,1748367042639,"fUST",-212.62946336,0.000196,2,"2025-05-27T17:30:42.639",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583946,1748367042650,"fUST",-160.0,0.000196,2,"2025-05-27T17:30:42.650",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583948,1748367042659,"fUST",-160.0,0.000196,2,"2025-05-27T17:30:42.659",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583949,1748367042669,"fUST",-842.5625,0.000196,2,"2025-05-27T17:30:42.669",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583951,1748367042679,"fUST",-160.0,0.000196,2,"2025-05-27T17:30:42.679",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583953,1748367042689,"fUST",-229.18805157,0.000196,2,"2025-05-27T17:30:42.689",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583955,1748367042698,"fUST",-479.38,0.00019726,2,"2025-05-27T17:30:42.698",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583956,1748367042707,"fUST",-372.95749568,0.00019726,2,"2025-05-27T17:30:42.707",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583958,1748367042717,"fUST",-430.0,0.00019726,2,"2025-05-27T17:30:42.717",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583960,1748367042726,"fUST",-430.0,0.00019726,2,"2025-05-27T17:30:42.726",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583961,1748367042736,"fUST",-430.0,0.00019726,2,"2025-05-27T17:30:42.736",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583963,1748367042746,"fUST",-430.0,0.00019726,2,"2025-05-27T17:30:42.746",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583965,1748367042755,"fUST",-249.13487948,0.00019726,2,"2025-05-27T17:30:42.755",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583967,1748367042764,"fUST",-500.0,0.00019726,2,"2025-05-27T17:30:42.764",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583968,1748367042774,"fUST",-430.0,0.00019726,2,"2025-05-27T17:30:42.774",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583970,1748367042783,"fUST",-430.0,0.00019726,2,"2025-05-27T17:30:42.783",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583972,1748367042792,"fUST",-430.0,0.00019726,2,"2025-05-27T17:30:42.792",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583974,1748367042803,"fUST",-473.59,0.00019726,2,"2025-05-27T17:30:42.803",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583975,1748367042812,"fUST",-430.0,0.00019726,2,"2025-05-27T17:30:42.812",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583977,1748367042821,"fUST",-430.0,0.00019726,2,"2025-05-27T17:30:42.821",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583979,1748367042831,"fUST",-430.0,0.00019726,2,"2025-05-27T17:30:42.831",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583981,1748367042842,"fUST",-430.0,0.00019726,2,"2025-05-27T17:30:42.842",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583982,1748367042851,"fUST",-430.0,0.00019726,2,"2025-05-27T17:30:42.851",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583984,1748367042860,"fUST",-430.0,0.00019726,2,"2025-05-27T17:30:42.860",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583986,1748367042870,"fUST",-430.0,0.00019726,2,"2025-05-27T17:30:42.870",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583987,1748367042880,"fUST",-430.0,0.00019726,2,"2025-05-27T17:30:42.880",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583989,1748367042889,"fUST",-430.0,0.00019726,2,"2025-05-27T17:30:42.889",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583991,1748367042898,"fUST",-430.0,0.00019726,2,"2025-05-27T17:30:42.898",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583993,1748367042910,"fUST",-430.0,0.00019726,2,"2025-05-27T17:30:42.910",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583994,1748367042920,"fUST",-430.0,0.00019726,2,"2025-05-27T17:30:42.920",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583996,1748367042930,"fUST",-283.84605592,0.00019726,2,"2025-05-27T17:30:42.930",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583998,1748367042939,"fUST",-430.0,0.00019726,2,"2025-05-27T17:30:42.939",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362583999,1748367042948,"fUST",-430.0,0.00019726,2,"2025-05-27T17:30:42.948",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584001,1748367042959,"fUST",-407.35543612,0.00019726,2,"2025-05-27T17:30:42.959",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584003,1748367042969,"fUST",-430.0,0.00019726,2,"2025-05-27T17:30:42.969",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584005,1748367042979,"fUST",-430.0,0.00019726,2,"2025-05-27T17:30:42.979",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584007,1748367042991,"fUST",-430.0,0.00019726,2,"2025-05-27T17:30:42.991",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584008,1748367043002,"fUST",-455.92957885,0.00019726,2,"2025-05-27T17:30:43.002",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584010,1748367043011,"fUST",-430.0,0.00019726,2,"2025-05-27T17:30:43.011",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584012,1748367043020,"fUST",-430.0,0.00019726,2,"2025-05-27T17:30:43.020",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584014,1748367043030,"fUST",-430.0,0.00019726,2,"2025-05-27T17:30:43.030",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584015,1748367043039,"fUST",-430.0,0.00019726,2,"2025-05-27T17:30:43.039",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584017,1748367043049,"fUST",-430.0,0.00019726,2,"2025-05-27T17:30:43.049",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584019,1748367043059,"fUST",-204.22144787,0.00019726,2,"2025-05-27T17:30:43.059",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584021,1748367043068,"fUST",-430.0,0.00019726,2,"2025-05-27T17:30:43.068",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584022,1748367043077,"fUST",-430.0,0.00019726,2,"2025-05-27T17:30:43.077",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584024,1748367043087,"fUST",-430.0,0.00019726,2,"2025-05-27T17:30:43.087",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584026,1748367043096,"fUST",-430.0,0.00019726,2,"2025-05-27T17:30:43.096",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584028,1748367043106,"fUST",-430.0,0.00019726,2,"2025-05-27T17:30:43.106",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584029,1748367043115,"fUST",-430.0,0.00019726,2,"2025-05-27T17:30:43.115",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584031,1748367043125,"fUST",-430.0,0.00019726,2,"2025-05-27T17:30:43.125",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584033,1748367043135,"fUST",-430.0,0.00019726,2,"2025-05-27T17:30:43.135",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584034,1748367043144,"fUST",-430.0,0.00019726,2,"2025-05-27T17:30:43.144",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584036,1748367043153,"fUST",-430.0,0.00019726,2,"2025-05-27T17:30:43.153",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584038,1748367043163,"fUST",-430.0,0.00019726,2,"2025-05-27T17:30:43.163",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584039,1748367043173,"fUST",-430.0,0.00019726,2,"2025-05-27T17:30:43.173",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584041,1748367043183,"fUST",-430.0,0.00019726,2,"2025-05-27T17:30:43.183",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584043,1748367043193,"fUST",-430.0,0.00019726,2,"2025-05-27T17:30:43.193",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584045,1748367043203,"fUST",-430.0,0.00019726,2,"2025-05-27T17:30:43.203",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584046,1748367043212,"fUST",-430.0,0.00019726,2,"2025-05-27T17:30:43.212",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584048,1748367043222,"fUST",-430.0,0.00019726,2,"2025-05-27T17:30:43.222",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584050,1748367043231,"fUST",-430.0,0.00019726,2,"2025-05-27T17:30:43.231",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584052,1748367043240,"fUST",-430.0,0.00019726,2,"2025-05-27T17:30:43.240",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584053,1748367043250,"fUST",-430.0,0.00019726,2,"2025-05-27T17:30:43.250",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584055,1748367043259,"fUST",-430.0,0.00019726,2,"2025-05-27T17:30:43.259",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584057,1748367043269,"fUST",-430.0,0.00019726,2,"2025-05-27T17:30:43.269",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584058,1748367043278,"fUST",-430.0,0.00019726,2,"2025-05-27T17:30:43.278",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584060,1748367043288,"fUST",-905.8,0.00019726,2,"2025-05-27T17:30:43.288",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584062,1748367043298,"fUST",-430.0,0.00019726,2,"2025-05-27T17:30:43.298",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584064,1748367043307,"fUST",-968.45,0.00019726,2,"2025-05-27T17:30:43.307",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584066,1748367043317,"fUST",-430.0,0.00019726,2,"2025-05-27T17:30:43.317",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584067,1748367043327,"fUST",-318.26170271,0.00019726,2,"2025-05-27T17:30:43.327",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584069,1748367043337,"fUST",-430.0,0.00019726,2,"2025-05-27T17:30:43.337",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584071,1748367043347,"fUST",-1524.53,0.00019726,2,"2025-05-27T17:30:43.347",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584072,1748367043357,"fUST",-430.0,0.00019726,2,"2025-05-27T17:30:43.357",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584074,1748367043367,"fUST",-430.0,0.00019726,2,"2025-05-27T17:30:43.367",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584076,1748367043377,"fUST",-430.0,0.00019726,2,"2025-05-27T17:30:43.377",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584078,1748367043386,"fUST",-430.0,0.00019726,2,"2025-05-27T17:30:43.386",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584079,1748367043396,"fUST",-430.0,0.00019726,2,"2025-05-27T17:30:43.396",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584081,1748367043406,"fUST",-430.0,0.00019726,2,"2025-05-27T17:30:43.406",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584083,1748367043417,"fUST",-430.0,0.00019726,2,"2025-05-27T17:30:43.417",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584085,1748367043427,"fUST",-430.0,0.00019726,2,"2025-05-27T17:30:43.427",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584086,1748367043438,"fUST",-430.0,0.00019726,2,"2025-05-27T17:30:43.438",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584088,1748367043448,"fUST",-430.0,0.00019726,2,"2025-05-27T17:30:43.448",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584090,1748367043458,"fUST",-613.93,0.00019726,2,"2025-05-27T17:30:43.458",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584092,1748367043467,"fUST",-430.0,0.00019726,2,"2025-05-27T17:30:43.467",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584093,1748367043477,"fUST",-430.0,0.00019726,2,"2025-05-27T17:30:43.477",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584095,1748367043487,"fUST",-430.0,0.00019726,2,"2025-05-27T17:30:43.487",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584097,1748367043496,"fUST",-430.0,0.00019726,2,"2025-05-27T17:30:43.496",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584099,1748367043506,"fUST",-430.0,0.00019726,2,"2025-05-27T17:30:43.506",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584100,1748367043515,"fUST",-1225.89,0.00019726,2,"2025-05-27T17:30:43.515",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584102,1748367043525,"fUST",-430.0,0.00019726,2,"2025-05-27T17:30:43.525",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584104,1748367043534,"fUST",-430.0,0.00019726,2,"2025-05-27T17:30:43.534",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584105,1748367043544,"fUST",-430.0,0.00019726,2,"2025-05-27T17:30:43.544",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584107,1748367043553,"fUST",-430.0,0.00019726,2,"2025-05-27T17:30:43.553",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584109,1748367043563,"fUST",-430.0,0.00019726,2,"2025-05-27T17:30:43.563",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584111,1748367043573,"fUST",-430.0,0.00019726,2,"2025-05-27T17:30:43.573",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584112,1748367043583,"fUST",-430.0,0.00019726,2,"2025-05-27T17:30:43.583",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584114,1748367043592,"fUST",-430.0,0.00019726,2,"2025-05-27T17:30:43.592",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584116,1748367043601,"fUST",-430.0,0.00019726,2,"2025-05-27T17:30:43.601",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584117,1748367043611,"fUST",-430.0,0.00019726,2,"2025-05-27T17:30:43.611",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584119,1748367043620,"fUST",-430.0,0.00019726,2,"2025-05-27T17:30:43.620",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584121,1748367043630,"fUST",-430.0,0.00019726,2,"2025-05-27T17:30:43.630",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584123,1748367043640,"fUST",-430.0,0.00019726,2,"2025-05-27T17:30:43.640",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584124,1748367043649,"fUST",-430.0,0.00019726,2,"2025-05-27T17:30:43.649",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584126,1748367043659,"fUST",-430.0,0.00019726,2,"2025-05-27T17:30:43.659",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584128,1748367043668,"fUST",-646.52,0.00019726,2,"2025-05-27T17:30:43.668",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584130,1748367043678,"fUST",-430.0,0.00019726,2,"2025-05-27T17:30:43.678",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584131,1748367043688,"fUST",-430.0,0.00019726,2,"2025-05-27T17:30:43.688",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584133,1748367043697,"fUST",-430.0,0.00019726,2,"2025-05-27T17:30:43.697",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584135,1748367043705,"fUST",-430.0,0.00019726,2,"2025-05-27T17:30:43.705",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584136,1748367043714,"fUST",-430.0,0.00019726,2,"2025-05-27T17:30:43.714",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584138,1748367043723,"fUST",-430.0,0.00019726,2,"2025-05-27T17:30:43.723",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584140,1748367043733,"fUST",-430.0,0.00019726,2,"2025-05-27T17:30:43.733",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584142,1748367043742,"fUST",-430.0,0.00019726,2,"2025-05-27T17:30:43.742",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584143,1748367043751,"fUST",-430.0,0.00019726,2,"2025-05-27T17:30:43.751",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584145,1748367043761,"fUST",-502.84,0.00019726,2,"2025-05-27T17:30:43.761",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584147,1748367043770,"fUST",-430.0,0.00019726,2,"2025-05-27T17:30:43.770",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584149,1748367043779,"fUST",-430.0,0.00019726,2,"2025-05-27T17:30:43.779",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584150,1748367043790,"fUST",-467.38,0.00019726,2,"2025-05-27T17:30:43.790",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584152,1748367043800,"fUST",-430.0,0.00019726,2,"2025-05-27T17:30:43.800",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584154,1748367043810,"fUST",-430.0,0.00019726,2,"2025-05-27T17:30:43.810",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584156,1748367043819,"fUST",-546.42092084,0.00019726,2,"2025-05-27T17:30:43.819",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584158,1748367043829,"fUST",-430.0,0.00019726,2,"2025-05-27T17:30:43.829",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584159,1748367043838,"fUST",-430.0,0.00019726,2,"2025-05-27T17:30:43.838",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584161,1748367043848,"fUST",-430.0,0.00019726,2,"2025-05-27T17:30:43.848",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584163,1748367043858,"fUST",-430.0,0.00019726,2,"2025-05-27T17:30:43.858",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584165,1748367043867,"fUST",-430.0,0.00019726,2,"2025-05-27T17:30:43.867",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584166,1748367043876,"fUST",-430.0,0.00019726,2,"2025-05-27T17:30:43.876",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584168,1748367043886,"fUST",-430.0,0.00019726,2,"2025-05-27T17:30:43.886",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584170,1748367043895,"fUST",-430.0,0.00019726,2,"2025-05-27T17:30:43.895",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584172,1748367043905,"fUST",-460.48,0.00019726,2,"2025-05-27T17:30:43.905",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584173,1748367043917,"fUST",-430.0,0.00019726,2,"2025-05-27T17:30:43.917",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584175,1748367043926,"fUST",-430.0,0.00019726,2,"2025-05-27T17:30:43.926",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584177,1748367043936,"fUST",-430.0,0.00019726,2,"2025-05-27T17:30:43.936",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584178,1748367043945,"fUST",-430.0,0.00019726,2,"2025-05-27T17:30:43.945",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584180,1748367043955,"fUST",-430.0,0.00019726,2,"2025-05-27T17:30:43.955",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584182,1748367043964,"fUST",-526.33,0.00019726,2,"2025-05-27T17:30:43.964",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584184,1748367043974,"fUST",-269.09772759,0.00019726,2,"2025-05-27T17:30:43.974",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584185,1748367043983,"fUST",-496.3,0.00019726,2,"2025-05-27T17:30:43.983",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584187,1748367043994,"fUST",-430.0,0.00019726,2,"2025-05-27T17:30:43.994",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584189,1748367044004,"fUST",-430.0,0.00019726,2,"2025-05-27T17:30:44.004",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584191,1748367044014,"fUST",-430.0,0.00019726,2,"2025-05-27T17:30:44.014",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584192,1748367044023,"fUST",-430.0,0.00019726,2,"2025-05-27T17:30:44.023",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584194,1748367044033,"fUST",-430.0,0.00019726,2,"2025-05-27T17:30:44.033",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584196,1748367044042,"fUST",-430.0,0.00019726,2,"2025-05-27T17:30:44.042",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584198,1748367044051,"fUST",-430.0,0.00019726,2,"2025-05-27T17:30:44.051",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584199,1748367044061,"fUST",-430.0,0.00019726,2,"2025-05-27T17:30:44.061",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584201,1748367044070,"fUST",-151.0,0.00019726,2,"2025-05-27T17:30:44.070",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584203,1748367044080,"fUST",-544.84,0.00019726,2,"2025-05-27T17:30:44.080",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584205,1748367044089,"fUST",-430.0,0.00019726,2,"2025-05-27T17:30:44.089",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584206,1748367044098,"fUST",-430.0,0.00019726,2,"2025-05-27T17:30:44.098",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584208,1748367044108,"fUST",-430.0,0.00019726,2,"2025-05-27T17:30:44.108",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584210,1748367044119,"fUST",-468.57,0.00019726,2,"2025-05-27T17:30:44.119",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584212,1748367044129,"fUST",-701.53,0.00019726,2,"2025-05-27T17:30:44.129",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584213,1748367044138,"fUST",-430.0,0.00019726,2,"2025-05-27T17:30:44.138",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584215,1748367044148,"fUST",-430.0,0.00019726,2,"2025-05-27T17:30:44.148",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584217,1748367044157,"fUST",-430.0,0.00019726,2,"2025-05-27T17:30:44.157",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584219,1748367044168,"fUST",-1533.15,0.00019726,2,"2025-05-27T17:30:44.168",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584220,1748367044177,"fUST",-430.0,0.00019726,2,"2025-05-27T17:30:44.177",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584222,1748367044187,"fUST",-430.0,0.00019726,2,"2025-05-27T17:30:44.187",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584224,1748367044197,"fUST",-430.0,0.00019726,2,"2025-05-27T17:30:44.197",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584226,1748367044207,"fUST",-151.02360114,0.00019726,2,"2025-05-27T17:30:44.207",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584227,1748367044216,"fUST",-435.31,0.00019726,2,"2025-05-27T17:30:44.216",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584229,1748367044232,"fUST",-3610.84553132,0.00019728,2,"2025-05-27T17:30:44.232",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584231,1748367044241,"fUST",-368.20414749,0.00019763,2,"2025-05-27T17:30:44.241",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584233,1748367044251,"fUST",-500.98319267,0.00019787,2,"2025-05-27T17:30:44.251",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584235,1748367044261,"fUST",-322.03608124,0.00019885,2,"2025-05-27T17:30:44.261",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584237,1748367044270,"fUST",-151.0,0.000199,2,"2025-05-27T17:30:44.270",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584239,1748367044280,"fUST",-151.0,0.000199,2,"2025-05-27T17:30:44.280",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584241,1748367044289,"fUST",-151.0,0.000199,2,"2025-05-27T17:30:44.289",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584243,1748367044299,"fUST",-151.0,0.000199,2,"2025-05-27T17:30:44.299",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584245,1748367044309,"fUST",-151.0,0.000199,2,"2025-05-27T17:30:44.309",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584247,1748367044318,"fUST",-151.0,0.000199,2,"2025-05-27T17:30:44.318",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584249,1748367044327,"fUST",-500.60381911,0.00019925,2,"2025-05-27T17:30:44.327",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584251,1748367044337,"fUST",-500.0,0.00019925,2,"2025-05-27T17:30:44.337",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584253,1748367044346,"fUST",-1000.0,0.00019934,2,"2025-05-27T17:30:44.346",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584255,1748367044356,"fUST",-1000.0,0.00019934,7,"2025-05-27T17:30:44.356",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584257,1748367044366,"fUST",-3610.84553132,0.00019934,2,"2025-05-27T17:30:44.366",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584259,1748367044375,"fUST",-8929.25243955,0.0002,3,"2025-05-27T17:30:44.375",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584261,1748367044385,"fUST",-63267.60789546,0.0002,2,"2025-05-27T17:30:44.385",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584262,1748367044395,"fUST",-430.0,0.0002,2,"2025-05-27T17:30:44.395",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584263,1748367044403,"fUST",-290.49,0.0002,2,"2025-05-27T17:30:44.403",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584264,1748367044415,"fUST",-430.0,0.0002,2,"2025-05-27T17:30:44.415",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584265,1748367044429,"fUST",-159.63,0.0002,2,"2025-05-27T17:30:44.429",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584266,1748367044445,"fUST",-430.0,0.0002,2,"2025-05-27T17:30:44.445",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584267,1748367044454,"fUST",-430.0,0.0002,2,"2025-05-27T17:30:44.454",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584268,1748367044463,"fUST",-430.0,0.0002,2,"2025-05-27T17:30:44.463",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584269,1748367044473,"fUST",-151.0,0.0002,2,"2025-05-27T17:30:44.473",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584270,1748367044482,"fUST",-430.0,0.0002,2,"2025-05-27T17:30:44.482",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584271,1748367044491,"fUST",-319.32,0.0002,2,"2025-05-27T17:30:44.491",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584272,1748367044501,"fUST",-170.37,0.0002,2,"2025-05-27T17:30:44.501",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584273,1748367044511,"fUST",-430.0,0.0002,2,"2025-05-27T17:30:44.511",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584274,1748367044521,"fUST",-905.8,0.0002,2,"2025-05-27T17:30:44.521",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584275,1748367044530,"fUST",-968.45,0.0002,2,"2025-05-27T17:30:44.530",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584276,1748367044539,"fUST",-430.0,0.0002,2,"2025-05-27T17:30:44.539",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584277,1748367044549,"fUST",-1524.53,0.0002,2,"2025-05-27T17:30:44.549",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584278,1748367044559,"fUST",-430.0,0.0002,2,"2025-05-27T17:30:44.559",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584279,1748367044569,"fUST",-430.0,0.0002,2,"2025-05-27T17:30:44.569",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584280,1748367044578,"fUST",-430.0,0.0002,2,"2025-05-27T17:30:44.578",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584281,1748367044588,"fUST",-523.41,0.0002,2,"2025-05-27T17:30:44.588",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584282,1748367044598,"fUST",-613.93,0.0002,2,"2025-05-27T17:30:44.598",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584283,1748367044607,"fUST",-430.0,0.0002,2,"2025-05-27T17:30:44.607",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584284,1748367044616,"fUST",-1225.89,0.0002,2,"2025-05-27T17:30:44.616",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584285,1748367044625,"fUST",-430.0,0.0002,2,"2025-05-27T17:30:44.625",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584286,1748367044635,"fUST",-430.0,0.0002,2,"2025-05-27T17:30:44.635",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584287,1748367044644,"fUST",-430.0,0.0002,2,"2025-05-27T17:30:44.644",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584288,1748367044653,"fUST",-430.0,0.0002,2,"2025-05-27T17:30:44.653",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584289,1748367044663,"fUST",-430.0,0.0002,2,"2025-05-27T17:30:44.663",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584290,1748367044673,"fUST",-646.52,0.0002,2,"2025-05-27T17:30:44.673",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584291,1748367044682,"fUST",-430.0,0.0002,2,"2025-05-27T17:30:44.682",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584292,1748367044691,"fUST",-452.73,0.0002,2,"2025-05-27T17:30:44.691",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584293,1748367044700,"fUST",-430.0,0.0002,2,"2025-05-27T17:30:44.700",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584294,1748367044709,"fUST",-254.88,0.0002,2,"2025-05-27T17:30:44.709",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584295,1748367044718,"fUST",-430.0,0.0002,2,"2025-05-27T17:30:44.718",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584296,1748367044728,"fUST",-430.0,0.0002,2,"2025-05-27T17:30:44.728",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584297,1748367044737,"fUST",-430.0,0.0002,2,"2025-05-27T17:30:44.737",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584298,1748367044747,"fUST",-430.0,0.0002,2,"2025-05-27T17:30:44.747",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584299,1748367044756,"fUST",-430.0,0.0002,2,"2025-05-27T17:30:44.756",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584300,1748367044765,"fUST",-430.0,0.0002,2,"2025-05-27T17:30:44.765",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584301,1748367044774,"fUST",-430.0,0.0002,2,"2025-05-27T17:30:44.774",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584302,1748367044783,"fUST",-430.0,0.0002,2,"2025-05-27T17:30:44.783",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584303,1748367044792,"fUST",-161.07,0.0002,2,"2025-05-27T17:30:44.792",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584304,1748367044801,"fUST",-526.33,0.0002,2,"2025-05-27T17:30:44.801",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584305,1748367044811,"fUST",-430.0,0.0002,2,"2025-05-27T17:30:44.811",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584306,1748367044820,"fUST",-151.0,0.0002,2,"2025-05-27T17:30:44.820",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584308,1748367044830,"fUST",-430.0,0.0002,2,"2025-05-27T17:30:44.830",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584309,1748367044839,"fUST",-468.57,0.0002,2,"2025-05-27T17:30:44.839",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584310,1748367044849,"fUST",-701.53,0.0002,2,"2025-05-27T17:30:44.849",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584312,1748367044859,"fUST",-331.8,0.0002,2,"2025-05-27T17:30:44.859",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584313,1748367044868,"fUST",-1533.15,0.0002,2,"2025-05-27T17:30:44.868",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584314,1748367044878,"fUST",-430.0,0.0002,2,"2025-05-27T17:30:44.878",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584316,1748367044887,"fUST",-230.31,0.0002,2,"2025-05-27T17:30:44.887",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584318,1748367044897,"fUST",-430.0,0.0002,2,"2025-05-27T17:30:44.897",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584320,1748367044907,"fUST",-500.0,0.00020055,2,"2025-05-27T17:30:44.907",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584322,1748367044920,"fUST",-500.0,0.00020082,2,"2025-05-27T17:30:44.920",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584334,1748367045035,"fUST",-500.0,0.0002011,2,"2025-05-27T17:30:45.035",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584336,1748367045045,"fUST",-500.0,0.00020137,2,"2025-05-27T17:30:45.045",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584338,1748367045055,"fUST",-3610.84553132,0.00020141,2,"2025-05-27T17:30:45.055",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584340,1748367045065,"fUST",-500.0,0.00020165,2,"2025-05-27T17:30:45.065",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584343,1748367045075,"fUST",-528.383223,0.00020187,2,"2025-05-27T17:30:45.075",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584345,1748367045084,"fUST",-500.0,0.00020192,2,"2025-05-27T17:30:45.084",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584347,1748367045094,"fUST",-364.0317976,0.00020219,2,"2025-05-27T17:30:45.094",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584349,1748367045104,"fUST",-364.0317976,0.00020219,2,"2025-05-27T17:30:45.104",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584351,1748367045113,"fUST",-363.5834104,0.00020219,2,"2025-05-27T17:30:45.113",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584353,1748367045123,"fUST",-500.0,0.00020219,2,"2025-05-27T17:30:45.123",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584355,1748367045133,"fUST",-987.256916,0.00020246,3,"2025-05-27T17:30:45.133",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584357,1748367045142,"fUST",-485.957649,0.00020247,2,"2025-05-27T17:30:45.142",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584360,1748367045152,"fUST",-151.0,0.00020272,2,"2025-05-27T17:30:45.152",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584362,1748367045161,"fUST",-516.08,0.00020273,2,"2025-05-27T17:30:45.161",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584364,1748367045172,"fUST",-430.0,0.00020273,2,"2025-05-27T17:30:45.172",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584366,1748367045181,"fUST",-430.0,0.00020273,2,"2025-05-27T17:30:45.181",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584368,1748367045192,"fUST",-543.08,0.00020273,2,"2025-05-27T17:30:45.192",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584371,1748367045203,"fUST",-375.68,0.00020273,2,"2025-05-27T17:30:45.203",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584374,1748367045213,"fUST",-151.0,0.00020273,2,"2025-05-27T17:30:45.213",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584376,1748367045222,"fUST",-151.0,0.00020273,2,"2025-05-27T17:30:45.222",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584378,1748367045232,"fUST",-430.0,0.00020273,2,"2025-05-27T17:30:45.232",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584380,1748367045241,"fUST",-430.0,0.00020273,2,"2025-05-27T17:30:45.241",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584382,1748367045251,"fUST",-905.8,0.00020273,2,"2025-05-27T17:30:45.251",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584384,1748367045260,"fUST",-968.45,0.00020273,2,"2025-05-27T17:30:45.260",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584386,1748367045269,"fUST",-236.39,0.00020273,2,"2025-05-27T17:30:45.269",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584388,1748367045279,"fUST",-1524.53,0.00020273,2,"2025-05-27T17:30:45.279",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584390,1748367045288,"fUST",-430.0,0.00020273,2,"2025-05-27T17:30:45.288",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584392,1748367045298,"fUST",-430.0,0.00020273,2,"2025-05-27T17:30:45.298",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584394,1748367045308,"fUST",-430.0,0.00020273,2,"2025-05-27T17:30:45.308",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584396,1748367045317,"fUST",-613.93,0.00020273,2,"2025-05-27T17:30:45.317",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584398,1748367045327,"fUST",-430.0,0.00020273,2,"2025-05-27T17:30:45.327",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584400,1748367045337,"fUST",-1225.89,0.00020273,2,"2025-05-27T17:30:45.337",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584402,1748367045347,"fUST",-430.0,0.00020273,2,"2025-05-27T17:30:45.347",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584404,1748367045357,"fUST",-430.0,0.00020273,2,"2025-05-27T17:30:45.357",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584406,1748367045367,"fUST",-430.0,0.00020273,2,"2025-05-27T17:30:45.367",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584408,1748367045376,"fUST",-430.0,0.00020273,2,"2025-05-27T17:30:45.376",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584410,1748367045385,"fUST",-447.47,0.00020273,2,"2025-05-27T17:30:45.385",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584412,1748367045395,"fUST",-646.52,0.00020273,2,"2025-05-27T17:30:45.395",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584414,1748367045405,"fUST",-430.0,0.00020273,2,"2025-05-27T17:30:45.405",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584416,1748367045416,"fUST",-430.0,0.00020273,2,"2025-05-27T17:30:45.416",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584418,1748367045426,"fUST",-430.0,0.00020273,2,"2025-05-27T17:30:45.426",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584421,1748367045437,"fUST",-430.0,0.00020273,2,"2025-05-27T17:30:45.437",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584422,1748367045446,"fUST",-430.0,0.00020273,2,"2025-05-27T17:30:45.446",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584425,1748367045456,"fUST",-430.0,0.00020273,2,"2025-05-27T17:30:45.456",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584427,1748367045465,"fUST",-430.0,0.00020273,2,"2025-05-27T17:30:45.465",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584429,1748367045476,"fUST",-281.27,0.00020273,2,"2025-05-27T17:30:45.476",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584431,1748367045485,"fUST",-325.67,0.00020273,2,"2025-05-27T17:30:45.485",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584433,1748367045495,"fUST",-473.12,0.00020273,2,"2025-05-27T17:30:45.495",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584435,1748367045505,"fUST",-526.33,0.00020273,2,"2025-05-27T17:30:45.505",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584437,1748367045516,"fUST",-430.0,0.00020273,2,"2025-05-27T17:30:45.516",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584439,1748367045526,"fUST",-430.0,0.00020273,2,"2025-05-27T17:30:45.526",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584441,1748367045536,"fUST",-468.57,0.00020273,2,"2025-05-27T17:30:45.536",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584443,1748367045546,"fUST",-701.53,0.00020273,2,"2025-05-27T17:30:45.546",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584445,1748367045556,"fUST",-1533.15,0.00020273,2,"2025-05-27T17:30:45.556",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584447,1748367045566,"fUST",-430.0,0.00020273,2,"2025-05-27T17:30:45.566",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584449,1748367045575,"fUST",-430.0,0.00020273,2,"2025-05-27T17:30:45.575",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584451,1748367045585,"fUST",-3610.84553132,0.00020348,3,"2025-05-27T17:30:45.585",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584453,1748367045595,"fUST",-368.20414749,0.00020448,2,"2025-05-27T17:30:45.595",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584455,1748367045605,"fUST",-151.0,0.0002047,2,"2025-05-27T17:30:45.605",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584457,1748367045615,"fUST",-151.0,0.0002047,2,"2025-05-27T17:30:45.615",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584459,1748367045624,"fUST",-207.4,0.00020481,2,"2025-05-27T17:30:45.624",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584461,1748367045634,"fUST",-151.0,0.00020481,2,"2025-05-27T17:30:45.634",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584463,1748367045644,"fUST",-151.0,0.00020481,2,"2025-05-27T17:30:45.644",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584465,1748367045654,"fUST",-587.0,0.00020545,2,"2025-05-27T17:30:45.654",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584467,1748367045664,"fUST",-151.0,0.00020546,2,"2025-05-27T17:30:45.664",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584469,1748367045678,"fUST",-151.0,0.00020546,2,"2025-05-27T17:30:45.678",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584471,1748367045689,"fUST",-430.0,0.00020547,2,"2025-05-27T17:30:45.689",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584473,1748367045698,"fUST",-268.42,0.00020547,2,"2025-05-27T17:30:45.698",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584475,1748367045708,"fUST",-430.0,0.00020547,2,"2025-05-27T17:30:45.708",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584477,1748367045718,"fUST",-151.0,0.00020547,2,"2025-05-27T17:30:45.718",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584479,1748367045728,"fUST",-430.0,0.00020547,2,"2025-05-27T17:30:45.728",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584481,1748367045738,"fUST",-905.8,0.00020547,2,"2025-05-27T17:30:45.738",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584483,1748367045747,"fUST",-968.45,0.00020547,2,"2025-05-27T17:30:45.747",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584485,1748367045757,"fUST",-300.31437492,0.00020547,2,"2025-05-27T17:30:45.757",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584487,1748367045767,"fUST",-1524.53,0.00020547,2,"2025-05-27T17:30:45.767",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584489,1748367045777,"fUST",-430.0,0.00020547,2,"2025-05-27T17:30:45.777",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584492,1748367045787,"fUST",-430.0,0.00020547,2,"2025-05-27T17:30:45.787",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584494,1748367045796,"fUST",-430.0,0.00020547,2,"2025-05-27T17:30:45.796",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584496,1748367045805,"fUST",-613.93,0.00020547,2,"2025-05-27T17:30:45.805",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584498,1748367045816,"fUST",-151.0,0.00020547,2,"2025-05-27T17:30:45.816",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584500,1748367045826,"fUST",-151.0,0.00020547,2,"2025-05-27T17:30:45.826",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584502,1748367045837,"fUST",-430.0,0.00020547,2,"2025-05-27T17:30:45.837",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584504,1748367045847,"fUST",-430.0,0.00020547,2,"2025-05-27T17:30:45.847",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584506,1748367045857,"fUST",-1225.89,0.00020547,2,"2025-05-27T17:30:45.857",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584508,1748367045867,"fUST",-430.0,0.00020547,2,"2025-05-27T17:30:45.867",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584510,1748367045876,"fUST",-286.39,0.00020547,2,"2025-05-27T17:30:45.876",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584512,1748367045886,"fUST",-430.0,0.00020547,2,"2025-05-27T17:30:45.886",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584514,1748367045896,"fUST",-646.52,0.00020547,2,"2025-05-27T17:30:45.896",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584516,1748367045906,"fUST",-430.0,0.00020547,2,"2025-05-27T17:30:45.906",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584518,1748367045923,"fUST",-430.0,0.00020547,2,"2025-05-27T17:30:45.923",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584520,1748367045933,"fUST",-430.0,0.00020547,2,"2025-05-27T17:30:45.933",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584522,1748367045942,"fUST",-430.0,0.00020547,2,"2025-05-27T17:30:45.942",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584524,1748367045951,"fUST",-151.0,0.00020547,2,"2025-05-27T17:30:45.951",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584526,1748367045962,"fUST",-151.0,0.00020547,2,"2025-05-27T17:30:45.962",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584528,1748367045972,"fUST",-430.0,0.00020547,2,"2025-05-27T17:30:45.972",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584530,1748367045982,"fUST",-151.0,0.00020547,2,"2025-05-27T17:30:45.982",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584532,1748367045993,"fUST",-151.0,0.00020547,2,"2025-05-27T17:30:45.993",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584534,1748367046003,"fUST",-209.26,0.00020547,2,"2025-05-27T17:30:46.003",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584536,1748367046012,"fUST",-430.0,0.00020547,2,"2025-05-27T17:30:46.012",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584538,1748367046022,"fUST",-526.33,0.00020547,2,"2025-05-27T17:30:46.022",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584540,1748367046032,"fUST",-423.55,0.00020547,2,"2025-05-27T17:30:46.032",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584542,1748367046041,"fUST",-151.0,0.00020547,2,"2025-05-27T17:30:46.041",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584544,1748367046051,"fUST",-430.0,0.00020547,2,"2025-05-27T17:30:46.051",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584546,1748367046060,"fUST",-468.57,0.00020547,2,"2025-05-27T17:30:46.060",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584548,1748367046070,"fUST",-701.53,0.00020547,2,"2025-05-27T17:30:46.070",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584550,1748367046079,"fUST",-1533.15,0.00020547,2,"2025-05-27T17:30:46.079",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584552,1748367046089,"fUST",-546.46,0.00020547,2,"2025-05-27T17:30:46.089",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584554,1748367046099,"fUST",-430.0,0.00020547,2,"2025-05-27T17:30:46.099",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584556,1748367046108,"fUST",-3610.84553132,0.00020555,3,"2025-05-27T17:30:46.108",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584558,1748367046118,"fUST",-4981.47819609,0.0002066,2,"2025-05-27T17:30:46.118",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584560,1748367046128,"fUST",-151.0,0.0002066,2,"2025-05-27T17:30:46.128",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584562,1748367046138,"fUST",-333.33440013,0.00020717,7,"2025-05-27T17:30:46.138",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584564,1748367046148,"fUST",-333.33440013,0.00020717,7,"2025-05-27T17:30:46.148",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584566,1748367046157,"fUST",-333.33440013,0.00020717,7,"2025-05-27T17:30:46.157",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584568,1748367046168,"fUST",-333.33440013,0.00020717,2,"2025-05-27T17:30:46.168",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584570,1748367046178,"fUST",-333.33440013,0.00020717,2,"2025-05-27T17:30:46.178",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584572,1748367046188,"fUST",-720.0,0.00020749,2,"2025-05-27T17:30:46.188",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584574,1748367046197,"fUST",-3610.84553132,0.00020762,3,"2025-05-27T17:30:46.197",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584576,1748367046207,"fUST",-151.0,0.00020789,2,"2025-05-27T17:30:46.207",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584578,1748367046216,"fUST",-300.0,0.00020789,7,"2025-05-27T17:30:46.216",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584580,1748367046227,"fUST",-300.0,0.00020789,7,"2025-05-27T17:30:46.227",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584582,1748367046237,"fUST",-300.0,0.00020789,7,"2025-05-27T17:30:46.237",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584584,1748367046247,"fUST",-300.0,0.00020789,2,"2025-05-27T17:30:46.247",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584586,1748367046261,"fUST",-300.0,0.00020789,2,"2025-05-27T17:30:46.261",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584588,1748367046270,"fUST",-300.0,0.00020789,2,"2025-05-27T17:30:46.270",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584590,1748367046280,"fUST",-300.0,0.00020789,2,"2025-05-27T17:30:46.280",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584592,1748367046290,"fUST",-151.0,0.0002082,2,"2025-05-27T17:30:46.290",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584594,1748367046300,"fUST",-319.675,0.00020821,2,"2025-05-27T17:30:46.300",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584596,1748367046310,"fUST",-430.0,0.00020821,2,"2025-05-27T17:30:46.310",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584598,1748367046320,"fUST",-430.0,0.00020821,2,"2025-05-27T17:30:46.320",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584600,1748367046330,"fUST",-430.0,0.00020821,2,"2025-05-27T17:30:46.330",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584602,1748367046339,"fUST",-905.8,0.00020821,2,"2025-05-27T17:30:46.339",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584604,1748367046349,"fUST",-968.45,0.00020821,2,"2025-05-27T17:30:46.349",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584606,1748367046358,"fUST",-1524.53,0.00020821,2,"2025-05-27T17:30:46.358",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584608,1748367046370,"fUST",-522.87,0.00020821,2,"2025-05-27T17:30:46.370",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584610,1748367046380,"fUST",-430.0,0.00020821,2,"2025-05-27T17:30:46.380",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584612,1748367046390,"fUST",-430.0,0.00020821,2,"2025-05-27T17:30:46.390",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584614,1748367046399,"fUST",-613.93,0.00020821,2,"2025-05-27T17:30:46.399",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584616,1748367046409,"fUST",-430.0,0.00020821,2,"2025-05-27T17:30:46.409",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584618,1748367046421,"fUST",-185.55,0.00020821,2,"2025-05-27T17:30:46.421",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584621,1748367046431,"fUST",-1225.89,0.00020821,2,"2025-05-27T17:30:46.431",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584623,1748367046441,"fUST",-430.0,0.00020821,2,"2025-05-27T17:30:46.441",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584625,1748367046450,"fUST",-430.0,0.00020821,2,"2025-05-27T17:30:46.450",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584627,1748367046460,"fUST",-646.52,0.00020821,2,"2025-05-27T17:30:46.460",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584629,1748367046470,"fUST",-206.07,0.00020821,2,"2025-05-27T17:30:46.470",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584631,1748367046479,"fUST",-366.93,0.00020821,2,"2025-05-27T17:30:46.479",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584633,1748367046490,"fUST",-430.0,0.00020821,2,"2025-05-27T17:30:46.490",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584635,1748367046499,"fUST",-430.0,0.00020821,2,"2025-05-27T17:30:46.499",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584637,1748367046509,"fUST",-469.47,0.00020821,2,"2025-05-27T17:30:46.509",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584639,1748367046518,"fUST",-430.0,0.00020821,2,"2025-05-27T17:30:46.518",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584641,1748367046527,"fUST",-526.33,0.00020821,2,"2025-05-27T17:30:46.527",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584643,1748367046537,"fUST",-240.06,0.00020821,2,"2025-05-27T17:30:46.537",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584645,1748367046546,"fUST",-468.57,0.00020821,2,"2025-05-27T17:30:46.546",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584647,1748367046555,"fUST",-701.53,0.00020821,2,"2025-05-27T17:30:46.555",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584649,1748367046565,"fUST",-1533.15,0.00020821,2,"2025-05-27T17:30:46.565",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584651,1748367046574,"fUST",-430.0,0.00020821,2,"2025-05-27T17:30:46.574",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584653,1748367046583,"fUST",-157.326013,0.00020865,2,"2025-05-27T17:30:46.583",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584655,1748367046593,"fUST",-176.2895652,0.00020904,2,"2025-05-27T17:30:46.593",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584657,1748367046602,"fUST",-309.217942,0.00020904,2,"2025-05-27T17:30:46.602",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584659,1748367046612,"fUST",-158.3360012,0.00020904,2,"2025-05-27T17:30:46.612",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584661,1748367046621,"fUST",-571.8642545,0.00020904,2,"2025-05-27T17:30:46.621",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584663,1748367046631,"fUST",-153.0,0.00020904,2,"2025-05-27T17:30:46.631",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584665,1748367046640,"fUST",-158.3360012,0.00020904,2,"2025-05-27T17:30:46.640",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584667,1748367046650,"fUST",-176.2895652,0.00020904,2,"2025-05-27T17:30:46.650",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584669,1748367046659,"fUST",-153.0,0.00020904,2,"2025-05-27T17:30:46.659",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584671,1748367046670,"fUST",-571.8642545,0.00020904,2,"2025-05-27T17:30:46.670",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584673,1748367046679,"fUST",-153.0,0.00020904,2,"2025-05-27T17:30:46.679",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584675,1748367046688,"fUST",-571.8642545,0.00020904,2,"2025-05-27T17:30:46.688",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584677,1748367046698,"fUST",-176.2895652,0.00020904,2,"2025-05-27T17:30:46.698",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584679,1748367046708,"fUST",-158.3360012,0.00020904,2,"2025-05-27T17:30:46.708",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584681,1748367046718,"fUST",-153.0,0.00020904,2,"2025-05-27T17:30:46.718",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584683,1748367046728,"fUST",-176.2895652,0.00020904,2,"2025-05-27T17:30:46.728",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584685,1748367046737,"fUST",-158.3360012,0.00020904,2,"2025-05-27T17:30:46.737",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584687,1748367046747,"fUST",-571.8642545,0.00020904,2,"2025-05-27T17:30:46.747",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584689,1748367046757,"fUST",-158.3360012,0.00020904,2,"2025-05-27T17:30:46.757",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584691,1748367046766,"fUST",-571.8642545,0.00020904,2,"2025-05-27T17:30:46.766",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584693,1748367046776,"fUST",-153.0,0.00020904,2,"2025-05-27T17:30:46.776",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584695,1748367046785,"fUST",-176.2895652,0.00020904,2,"2025-05-27T17:30:46.785",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584697,1748367046794,"fUST",-500.0,0.00020921,2,"2025-05-27T17:30:46.794",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584699,1748367046804,"fUST",-160.0,0.00020928,3,"2025-05-27T17:30:46.804",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584701,1748367046814,"fUST",-151.0,0.00020935,2,"2025-05-27T17:30:46.814",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584703,1748367046823,"fUST",-188.60859,0.00020935,2,"2025-05-27T17:30:46.823",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584705,1748367046833,"fUST",-3610.84553132,0.00020969,4,"2025-05-27T17:30:46.833",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584707,1748367046844,"fUST",-500.0,0.00020985,2,"2025-05-27T17:30:46.844",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584709,1748367046855,"fUST",-500.0,0.00020985,2,"2025-05-27T17:30:46.855",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584711,1748367046865,"fUST",-500.0,0.00020985,2,"2025-05-27T17:30:46.865",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584713,1748367046874,"fUST",-500.0,0.00020985,2,"2025-05-27T17:30:46.874",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584715,1748367046883,"fUST",-500.0,0.00020985,2,"2025-05-27T17:30:46.883",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584717,1748367046893,"fUST",-500.0,0.00020985,2,"2025-05-27T17:30:46.893",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584719,1748367046903,"fUST",-500.0,0.00020985,2,"2025-05-27T17:30:46.903",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584721,1748367046917,"fUST",-500.0,0.00020985,2,"2025-05-27T17:30:46.917",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584723,1748367046927,"fUST",-500.0,0.00020985,2,"2025-05-27T17:30:46.927",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584725,1748367046936,"fUST",-500.0,0.00020985,2,"2025-05-27T17:30:46.936",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584727,1748367046946,"fUST",-500.0,0.00020985,7,"2025-05-27T17:30:46.946",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584729,1748367046956,"fUST",-500.0,0.00020985,7,"2025-05-27T17:30:46.956",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584731,1748367046965,"fUST",-500.0,0.00020985,7,"2025-05-27T17:30:46.965",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584733,1748367046974,"fUST",-500.0,0.00020985,7,"2025-05-27T17:30:46.974",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584735,1748367046983,"fUST",-500.0,0.00020985,7,"2025-05-27T17:30:46.983",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584737,1748367046994,"fUST",-500.0,0.00020985,7,"2025-05-27T17:30:46.994",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584739,1748367047003,"fUST",-500.0,0.00020985,7,"2025-05-27T17:30:47.003",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584741,1748367047012,"fUST",-500.0,0.00020985,7,"2025-05-27T17:30:47.012",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584743,1748367047022,"fUST",-500.0,0.00020985,7,"2025-05-27T17:30:47.022",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584745,1748367047032,"fUST",-500.0,0.00020985,7,"2025-05-27T17:30:47.032",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584747,1748367047041,"fUST",-151.0,0.00020985,2,"2025-05-27T17:30:47.041",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584749,1748367047051,"fUST",-151.0,0.00020985,2,"2025-05-27T17:30:47.051",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584751,1748367047062,"fUST",-222.0,0.00020985,2,"2025-05-27T17:30:47.062",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584753,1748367047073,"fUST",-151.0,0.00020985,2,"2025-05-27T17:30:47.073",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584755,1748367047082,"fUST",-152.328089,0.00020985,2,"2025-05-27T17:30:47.082",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584757,1748367047092,"fUST",-151.0,0.00020985,2,"2025-05-27T17:30:47.092",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584759,1748367047101,"fUST",-333.33440013,0.00020986,7,"2025-05-27T17:30:47.101",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584761,1748367047110,"fUST",-333.33440013,0.00020986,2,"2025-05-27T17:30:47.110",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584763,1748367047119,"fUST",-333.33440013,0.00020986,7,"2025-05-27T17:30:47.119",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584765,1748367047129,"fUST",-333.33440013,0.00020986,2,"2025-05-27T17:30:47.129",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584767,1748367047139,"fUST",-333.33440013,0.00020986,7,"2025-05-27T17:30:47.139",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584769,1748367047148,"fUST",-333.33440013,0.00020986,2,"2025-05-27T17:30:47.148",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584771,1748367047157,"fUST",-333.33440013,0.00020986,7,"2025-05-27T17:30:47.157",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584773,1748367047167,"fUST",-333.33440013,0.00020986,2,"2025-05-27T17:30:47.167",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584775,1748367047176,"fUST",-333.33440013,0.00020986,7,"2025-05-27T17:30:47.176",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584777,1748367047185,"fUST",-333.33440013,0.00020986,2,"2025-05-27T17:30:47.185",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584779,1748367047196,"fUST",-333.33440013,0.00020986,7,"2025-05-27T17:30:47.196",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584781,1748367047206,"fUST",-333.33440013,0.00020986,2,"2025-05-27T17:30:47.206",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584783,1748367047215,"fUST",-333.33440013,0.00020986,7,"2025-05-27T17:30:47.215",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584785,1748367047224,"fUST",-333.33440013,0.00020986,2,"2025-05-27T17:30:47.224",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584787,1748367047234,"fUST",-333.33440013,0.00020986,7,"2025-05-27T17:30:47.234",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584789,1748367047243,"fUST",-333.33440013,0.00020986,2,"2025-05-27T17:30:47.243",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584791,1748367047253,"fUST",-333.33440013,0.00020986,7,"2025-05-27T17:30:47.253",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584793,1748367047262,"fUST",-333.33440013,0.00020986,2,"2025-05-27T17:30:47.262",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584795,1748367047273,"fUST",-333.33440013,0.00020986,7,"2025-05-27T17:30:47.273",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584797,1748367047283,"fUST",-333.33440013,0.00020986,2,"2025-05-27T17:30:47.283",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584799,1748367047293,"fUST",-151.0,0.00020999,2,"2025-05-27T17:30:47.293",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584801,1748367047302,"fUST",-45357.17325758,0.00021,7,"2025-05-27T17:30:47.302",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584803,1748367047311,"fUST",-151.0,0.00021,2,"2025-05-27T17:30:47.311",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584806,1748367047332,"fUST",-151.0,0.00021,2,"2025-05-27T17:30:47.332",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584808,1748367047343,"fUST",-151.0,0.00021,2,"2025-05-27T17:30:47.343",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584810,1748367047353,"fUST",-151.0,0.00021,2,"2025-05-27T17:30:47.353",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584812,1748367047362,"fUST",-151.0,0.00021,2,"2025-05-27T17:30:47.362",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584830,1748367047519,"fUST",-151.0,0.00021,2,"2025-05-27T17:30:47.519",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584832,1748367047531,"fUST",-151.0,0.00021,2,"2025-05-27T17:30:47.531",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584834,1748367047540,"fUST",-151.0,0.00021008,2,"2025-05-27T17:30:47.540",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584836,1748367047550,"fUST",-151.0,0.00021008,2,"2025-05-27T17:30:47.550",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584838,1748367047559,"fUST",-300.0,0.00021008,7,"2025-05-27T17:30:47.559",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584840,1748367047569,"fUST",-300.0,0.00021008,7,"2025-05-27T17:30:47.569",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584842,1748367047579,"fUST",-300.0,0.00021008,7,"2025-05-27T17:30:47.579",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584844,1748367047588,"fUST",-300.0,0.00021008,7,"2025-05-27T17:30:47.588",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584846,1748367047597,"fUST",-300.0,0.00021008,7,"2025-05-27T17:30:47.597",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584848,1748367047607,"fUST",-300.0,0.00021008,7,"2025-05-27T17:30:47.607",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584850,1748367047616,"fUST",-300.0,0.00021008,7,"2025-05-27T17:30:47.616",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584852,1748367047626,"fUST",-300.0,0.00021008,7,"2025-05-27T17:30:47.626",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584854,1748367047635,"fUST",-300.0,0.00021008,2,"2025-05-27T17:30:47.635",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584856,1748367047645,"fUST",-300.0,0.00021008,2,"2025-05-27T17:30:47.645",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584858,1748367047654,"fUST",-300.0,0.00021008,2,"2025-05-27T17:30:47.654",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584860,1748367047663,"fUST",-300.0,0.00021008,2,"2025-05-27T17:30:47.663",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584862,1748367047674,"fUST",-300.0,0.00021008,2,"2025-05-27T17:30:47.674",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584864,1748367047683,"fUST",-300.0,0.00021008,2,"2025-05-27T17:30:47.683",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584866,1748367047693,"fUST",-300.0,0.00021008,2,"2025-05-27T17:30:47.693",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584868,1748367047703,"fUST",-151.0,0.00021038,2,"2025-05-27T17:30:47.703",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584870,1748367047712,"fUST",-151.0,0.00021038,2,"2025-05-27T17:30:47.712",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584872,1748367047722,"fUST",-472.37,0.00021095,2,"2025-05-27T17:30:47.722",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584874,1748367047732,"fUST",-430.0,0.00021095,2,"2025-05-27T17:30:47.732",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584876,1748367047741,"fUST",-430.0,0.00021095,2,"2025-05-27T17:30:47.741",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584878,1748367047752,"fUST",-905.8,0.00021095,2,"2025-05-27T17:30:47.752",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584880,1748367047761,"fUST",-968.45,0.00021095,2,"2025-05-27T17:30:47.761",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584882,1748367047771,"fUST",-1524.53,0.00021095,2,"2025-05-27T17:30:47.771",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584884,1748367047780,"fUST",-499.4,0.00021095,2,"2025-05-27T17:30:47.780",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584886,1748367047790,"fUST",-430.0,0.00021095,2,"2025-05-27T17:30:47.790",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584888,1748367047800,"fUST",-613.93,0.00021095,2,"2025-05-27T17:30:47.800",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584890,1748367047810,"fUST",-430.0,0.00021095,2,"2025-05-27T17:30:47.810",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584892,1748367047821,"fUST",-1225.89,0.00021095,2,"2025-05-27T17:30:47.821",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584894,1748367047831,"fUST",-430.0,0.00021095,2,"2025-05-27T17:30:47.831",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584897,1748367047841,"fUST",-233.33,0.00021095,2,"2025-05-27T17:30:47.841",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584899,1748367047851,"fUST",-646.52,0.00021095,2,"2025-05-27T17:30:47.851",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584900,1748367047861,"fUST",-430.0,0.00021095,2,"2025-05-27T17:30:47.861",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584903,1748367047870,"fUST",-430.0,0.00021095,2,"2025-05-27T17:30:47.870",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584904,1748367047880,"fUST",-151.0,0.00021095,2,"2025-05-27T17:30:47.880",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584907,1748367047894,"fUST",-363.41,0.00021095,2,"2025-05-27T17:30:47.894",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584909,1748367047905,"fUST",-526.33,0.00021095,2,"2025-05-27T17:30:47.905",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584911,1748367047918,"fUST",-468.57,0.00021095,2,"2025-05-27T17:30:47.918",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584913,1748367047927,"fUST",-701.53,0.00021095,2,"2025-05-27T17:30:47.927",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584915,1748367047936,"fUST",-1533.15,0.00021095,2,"2025-05-27T17:30:47.936",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584917,1748367047946,"fUST",-430.0,0.00021095,2,"2025-05-27T17:30:47.946",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584919,1748367047955,"fUST",-368.20414749,0.00021132,2,"2025-05-27T17:30:47.955",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584921,1748367047966,"fUST",-600.0,0.00021164,2,"2025-05-27T17:30:47.966",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584923,1748367047977,"fUST",-3610.84553132,0.00021176,4,"2025-05-27T17:30:47.977",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584925,1748367047986,"fUST",-151.0,0.00021176,2,"2025-05-27T17:30:47.986",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584927,1748367047997,"fUST",-151.0,0.00021182,2,"2025-05-27T17:30:47.997",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584929,1748367048008,"fUST",-600.0,0.0002129,2,"2025-05-27T17:30:48.008",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584931,1748367048017,"fUST",-501.0382725,0.00021305,2,"2025-05-27T17:30:48.017",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584933,1748367048027,"fUST",-500.401408,0.00021305,2,"2025-05-27T17:30:48.027",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584934,1748367048036,"fUST",-501.72276857,0.00021305,2,"2025-05-27T17:30:48.036",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584935,1748367048046,"fUST",-500.69407275,0.00021305,2,"2025-05-27T17:30:48.046",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584936,1748367048055,"fUST",-500.0,0.00021305,2,"2025-05-27T17:30:48.055",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584937,1748367048065,"fUST",-355.0396809,0.00021369,3,"2025-05-27T17:30:48.065",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584938,1748367048075,"fUST",-151.0,0.00021369,2,"2025-05-27T17:30:48.075",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584939,1748367048085,"fUST",-151.0,0.00021369,2,"2025-05-27T17:30:48.085",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584940,1748367048096,"fUST",-151.0,0.00021369,2,"2025-05-27T17:30:48.096",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584941,1748367048106,"fUST",-430.0,0.00021369,2,"2025-05-27T17:30:48.106",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584942,1748367048116,"fUST",-430.0,0.00021369,2,"2025-05-27T17:30:48.116",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584943,1748367048126,"fUST",-905.8,0.00021369,2,"2025-05-27T17:30:48.126",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584944,1748367048136,"fUST",-968.45,0.00021369,2,"2025-05-27T17:30:48.136",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584945,1748367048146,"fUST",-1524.53,0.00021369,2,"2025-05-27T17:30:48.146",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584946,1748367048156,"fUST",-430.0,0.00021369,2,"2025-05-27T17:30:48.156",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584947,1748367048166,"fUST",-613.93,0.00021369,2,"2025-05-27T17:30:48.166",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584948,1748367048178,"fUST",-430.0,0.00021369,2,"2025-05-27T17:30:48.178",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584949,1748367048188,"fUST",-1225.89,0.00021369,2,"2025-05-27T17:30:48.188",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584950,1748367048198,"fUST",-331.45,0.00021369,2,"2025-05-27T17:30:48.198",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584951,1748367048208,"fUST",-646.52,0.00021369,2,"2025-05-27T17:30:48.208",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584952,1748367048218,"fUST",-430.0,0.00021369,2,"2025-05-27T17:30:48.218",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584953,1748367048228,"fUST",-430.0,0.00021369,2,"2025-05-27T17:30:48.228",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584954,1748367048238,"fUST",-526.33,0.00021369,2,"2025-05-27T17:30:48.238",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584956,1748367048248,"fUST",-468.57,0.00021369,2,"2025-05-27T17:30:48.248",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584957,1748367048258,"fUST",-701.53,0.00021369,2,"2025-05-27T17:30:48.258",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584959,1748367048268,"fUST",-1533.15,0.00021369,2,"2025-05-27T17:30:48.268",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584961,1748367048278,"fUST",-430.0,0.00021369,2,"2025-05-27T17:30:48.278",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584963,1748367048288,"fUST",-3610.84553132,0.00021383,5,"2025-05-27T17:30:48.288",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584965,1748367048298,"fUST",-3610.84553132,0.0002159,5,"2025-05-27T17:30:48.298",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584967,1748367048307,"fUST",-151.0,0.00021642,2,"2025-05-27T17:30:48.307",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584969,1748367048318,"fUST",-430.0,0.00021643,2,"2025-05-27T17:30:48.318",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584971,1748367048328,"fUST",-430.0,0.00021643,2,"2025-05-27T17:30:48.328",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584973,1748367048339,"fUST",-905.8,0.00021643,2,"2025-05-27T17:30:48.339",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584975,1748367048350,"fUST",-968.45,0.00021643,2,"2025-05-27T17:30:48.350",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584977,1748367048360,"fUST",-1524.53,0.00021643,2,"2025-05-27T17:30:48.360",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584979,1748367048370,"fUST",-430.0,0.00021643,2,"2025-05-27T17:30:48.370",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584981,1748367048380,"fUST",-613.93,0.00021643,2,"2025-05-27T17:30:48.380",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584983,1748367048389,"fUST",-430.0,0.00021643,2,"2025-05-27T17:30:48.389",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584985,1748367048399,"fUST",-1225.89,0.00021643,2,"2025-05-27T17:30:48.399",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584987,1748367048408,"fUST",-646.52,0.00021643,2,"2025-05-27T17:30:48.408",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584989,1748367048418,"fUST",-430.0,0.00021643,2,"2025-05-27T17:30:48.418",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584991,1748367048428,"fUST",-430.0,0.00021643,2,"2025-05-27T17:30:48.428",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584993,1748367048438,"fUST",-526.33,0.00021643,2,"2025-05-27T17:30:48.438",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584995,1748367048448,"fUST",-468.57,0.00021643,2,"2025-05-27T17:30:48.448",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584997,1748367048459,"fUST",-701.53,0.00021643,2,"2025-05-27T17:30:48.459",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362584999,1748367048468,"fUST",-1533.15,0.00021643,2,"2025-05-27T17:30:48.468",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585002,1748367048479,"fUST",-430.0,0.00021643,2,"2025-05-27T17:30:48.479",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585003,1748367048489,"fUST",-151.0,0.00021726,2,"2025-05-27T17:30:48.489",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585005,1748367048498,"fUST",-151.0,0.00021726,2,"2025-05-27T17:30:48.498",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585007,1748367048508,"fUST",-151.0,0.00021726,2,"2025-05-27T17:30:48.508",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585010,1748367048520,"fUST",-267.210883,0.00021726,2,"2025-05-27T17:30:48.520",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585012,1748367048530,"fUST",-158.3360012,0.00021726,2,"2025-05-27T17:30:48.530",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585014,1748367048540,"fUST",-571.8642545,0.00021726,2,"2025-05-27T17:30:48.540",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585016,1748367048550,"fUST",-571.8642545,0.00021726,2,"2025-05-27T17:30:48.550",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585018,1748367048560,"fUST",-444.445632,0.00021726,2,"2025-05-27T17:30:48.560",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585020,1748367048571,"fUST",-158.3360012,0.00021726,2,"2025-05-27T17:30:48.571",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585022,1748367048580,"fUST",-158.3360012,0.00021726,2,"2025-05-27T17:30:48.580",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585024,1748367048590,"fUST",-571.8642545,0.00021726,2,"2025-05-27T17:30:48.590",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585026,1748367048601,"fUST",-174.2650253,0.00021726,2,"2025-05-27T17:30:48.601",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585028,1748367048612,"fUST",-571.8642545,0.00021726,2,"2025-05-27T17:30:48.612",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585030,1748367048622,"fUST",-571.8642545,0.00021726,2,"2025-05-27T17:30:48.622",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585032,1748367048632,"fUST",-571.8642545,0.00021726,2,"2025-05-27T17:30:48.632",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585034,1748367048642,"fUST",-571.8642545,0.00021726,2,"2025-05-27T17:30:48.642",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585036,1748367048652,"fUST",-571.8642545,0.00021726,2,"2025-05-27T17:30:48.652",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585038,1748367048662,"fUST",-571.8642545,0.00021726,2,"2025-05-27T17:30:48.662",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585040,1748367048676,"fUST",-517.1202337,0.00021726,2,"2025-05-27T17:30:48.676",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585042,1748367048686,"fUST",-151.0,0.00021796,2,"2025-05-27T17:30:48.686",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585044,1748367048696,"fUST",-3610.84553132,0.00021797,6,"2025-05-27T17:30:48.696",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585046,1748367048706,"fUST",-368.20414749,0.00021817,2,"2025-05-27T17:30:48.706",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585048,1748367048716,"fUST",-1200.0,0.00021838,2,"2025-05-27T17:30:48.716",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585050,1748367048726,"fUST",-215.0738,0.0002185,2,"2025-05-27T17:30:48.726",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585052,1748367048736,"fUST",-151.0,0.00021917,2,"2025-05-27T17:30:48.736",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585054,1748367048746,"fUST",-151.0,0.00021917,2,"2025-05-27T17:30:48.746",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585056,1748367048756,"fUST",-151.0,0.00021917,2,"2025-05-27T17:30:48.756",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585058,1748367048766,"fUST",-1000.0,0.00021917,2,"2025-05-27T17:30:48.766",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585060,1748367048776,"fUST",-1000.0,0.00021917,2,"2025-05-27T17:30:48.776",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585062,1748367048786,"fUST",-1000.0,0.00021917,2,"2025-05-27T17:30:48.786",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585064,1748367048796,"fUST",-1000.0,0.00021917,2,"2025-05-27T17:30:48.796",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585066,1748367048806,"fUST",-1000.0,0.00021917,2,"2025-05-27T17:30:48.806",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585068,1748367048816,"fUST",-1000.0,0.00021917,2,"2025-05-27T17:30:48.816",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585070,1748367048826,"fUST",-1000.0,0.00021917,2,"2025-05-27T17:30:48.826",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585072,1748367048836,"fUST",-1000.0,0.00021917,2,"2025-05-27T17:30:48.836",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585074,1748367048847,"fUST",-1000.0,0.00021917,2,"2025-05-27T17:30:48.847",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585076,1748367048856,"fUST",-1000.0,0.00021917,2,"2025-05-27T17:30:48.856",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585078,1748367048867,"fUST",-1000.0,0.00021917,2,"2025-05-27T17:30:48.867",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585080,1748367048877,"fUST",-1000.0,0.00021917,2,"2025-05-27T17:30:48.877",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585082,1748367048886,"fUST",-1000.0,0.00021917,2,"2025-05-27T17:30:48.886",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585085,1748367048897,"fUST",-1000.0,0.00021917,2,"2025-05-27T17:30:48.897",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585087,1748367048908,"fUST",-222.03353951,0.00021917,2,"2025-05-27T17:30:48.908",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585089,1748367048924,"fUST",-151.0,0.00021917,2,"2025-05-27T17:30:48.924",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585091,1748367048933,"fUST",-151.0,0.00021917,2,"2025-05-27T17:30:48.933",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585093,1748367048943,"fUST",-151.0,0.00021917,2,"2025-05-27T17:30:48.943",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585095,1748367048953,"fUST",-430.0,0.00021917,2,"2025-05-27T17:30:48.953",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585097,1748367048964,"fUST",-430.0,0.00021917,2,"2025-05-27T17:30:48.964",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585099,1748367048974,"fUST",-905.8,0.00021917,2,"2025-05-27T17:30:48.974",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585101,1748367048984,"fUST",-968.45,0.00021917,2,"2025-05-27T17:30:48.984",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585103,1748367048994,"fUST",-1524.53,0.00021917,2,"2025-05-27T17:30:48.994",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585105,1748367049004,"fUST",-430.0,0.00021917,2,"2025-05-27T17:30:49.004",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585107,1748367049014,"fUST",-613.93,0.00021917,2,"2025-05-27T17:30:49.014",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585109,1748367049024,"fUST",-430.0,0.00021917,2,"2025-05-27T17:30:49.024",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585111,1748367049034,"fUST",-1225.89,0.00021917,2,"2025-05-27T17:30:49.034",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585113,1748367049043,"fUST",-646.52,0.00021917,2,"2025-05-27T17:30:49.043",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585115,1748367049053,"fUST",-430.0,0.00021917,2,"2025-05-27T17:30:49.053",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585117,1748367049064,"fUST",-430.0,0.00021917,2,"2025-05-27T17:30:49.064",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585119,1748367049073,"fUST",-526.33,0.00021917,2,"2025-05-27T17:30:49.073",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585121,1748367049084,"fUST",-468.57,0.00021917,2,"2025-05-27T17:30:49.084",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585123,1748367049093,"fUST",-701.53,0.00021917,2,"2025-05-27T17:30:49.093",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585125,1748367049103,"fUST",-1533.15,0.00021917,2,"2025-05-27T17:30:49.103",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585127,1748367049113,"fUST",-430.0,0.00021917,2,"2025-05-27T17:30:49.113",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585129,1748367049123,"fUST",-160.0,0.00021946,4,"2025-05-27T17:30:49.123",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585131,1748367049132,"fUST",-437.53349047,0.00021967,2,"2025-05-27T17:30:49.132",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585133,1748367049143,"fUST",-3000.0,0.00022,2,"2025-05-27T17:30:49.143",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585135,1748367049152,"fUST",-5000.0,0.00022,2,"2025-05-27T17:30:49.152",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585137,1748367049163,"fUST",-2000.0,0.00022,2,"2025-05-27T17:30:49.163",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585139,1748367049174,"fUST",-3610.84553132,0.00022003,6,"2025-05-27T17:30:49.174",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585141,1748367049184,"fUST",-3000.0,0.0002201,2,"2025-05-27T17:30:49.184",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585143,1748367049194,"fUST",-3000.0,0.0002202,2,"2025-05-27T17:30:49.194",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585145,1748367049204,"fUST",-151.0,0.0002202,7,"2025-05-27T17:30:49.204",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585147,1748367049214,"fUST",-3000.0,0.0002203,2,"2025-05-27T17:30:49.214",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585149,1748367049224,"fUST",-3000.0,0.0002204,2,"2025-05-27T17:30:49.224",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585151,1748367049234,"fUST",-3000.0,0.0002205,2,"2025-05-27T17:30:49.234",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585153,1748367049246,"fUST",-151.0,0.0002205,7,"2025-05-27T17:30:49.246",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585155,1748367049256,"fUST",-151.0,0.0002205,7,"2025-05-27T17:30:49.256",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585157,1748367049266,"fUST",-151.0,0.0002205,7,"2025-05-27T17:30:49.266",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585159,1748367049276,"fUST",-3000.0,0.0002206,2,"2025-05-27T17:30:49.276",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585161,1748367049286,"fUST",-151.0,0.0002206,7,"2025-05-27T17:30:49.286",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585163,1748367049295,"fUST",-3000.0,0.0002207,2,"2025-05-27T17:30:49.295",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585165,1748367049305,"fUST",-3000.0,0.0002208,2,"2025-05-27T17:30:49.305",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585167,1748367049315,"fUST",-3000.0,0.0002209,2,"2025-05-27T17:30:49.315",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585170,1748367049326,"fUST",-4117.365971,0.000221,2,"2025-05-27T17:30:49.326",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585171,1748367049336,"fUST",-151.0,0.00022191,7,"2025-05-27T17:30:49.336",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585173,1748367049346,"fUST",-151.0,0.00022191,7,"2025-05-27T17:30:49.346",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585175,1748367049356,"fUST",-151.0,0.00022191,7,"2025-05-27T17:30:49.356",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585177,1748367049366,"fUST",-151.0,0.00022191,7,"2025-05-27T17:30:49.366",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585179,1748367049376,"fUST",-151.0,0.00022191,7,"2025-05-27T17:30:49.376",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585181,1748367049386,"fUST",-151.0,0.00022191,7,"2025-05-27T17:30:49.386",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585183,1748367049395,"fUST",-151.0,0.00022191,7,"2025-05-27T17:30:49.395",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585185,1748367049405,"fUST",-151.0,0.00022191,7,"2025-05-27T17:30:49.405",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585188,1748367049425,"fUST",-151.0,0.00022191,7,"2025-05-27T17:30:49.425",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585191,1748367049437,"fUST",-151.0,0.00022191,7,"2025-05-27T17:30:49.437",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585193,1748367049448,"fUST",-430.0,0.00022191,2,"2025-05-27T17:30:49.448",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585195,1748367049458,"fUST",-430.0,0.00022191,2,"2025-05-27T17:30:49.458",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585197,1748367049469,"fUST",-905.8,0.00022191,2,"2025-05-27T17:30:49.469",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585199,1748367049478,"fUST",-968.45,0.00022191,2,"2025-05-27T17:30:49.478",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585201,1748367049488,"fUST",-1524.53,0.00022191,2,"2025-05-27T17:30:49.488",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585203,1748367049498,"fUST",-430.0,0.00022191,2,"2025-05-27T17:30:49.498",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585205,1748367049508,"fUST",-613.93,0.00022191,2,"2025-05-27T17:30:49.508",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585207,1748367049517,"fUST",-317.66,0.00022191,2,"2025-05-27T17:30:49.517",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585209,1748367049527,"fUST",-1225.89,0.00022191,2,"2025-05-27T17:30:49.527",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585211,1748367049537,"fUST",-646.52,0.00022191,2,"2025-05-27T17:30:49.537",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585213,1748367049546,"fUST",-430.0,0.00022191,2,"2025-05-27T17:30:49.546",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585215,1748367049556,"fUST",-430.0,0.00022191,2,"2025-05-27T17:30:49.556",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585217,1748367049565,"fUST",-526.33,0.00022191,2,"2025-05-27T17:30:49.565",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585219,1748367049575,"fUST",-468.57,0.00022191,2,"2025-05-27T17:30:49.575",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585222,1748367049585,"fUST",-701.53,0.00022191,2,"2025-05-27T17:30:49.585",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585224,1748367049595,"fUST",-1533.15,0.00022191,2,"2025-05-27T17:30:49.595",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585226,1748367049605,"fUST",-430.0,0.00022191,2,"2025-05-27T17:30:49.605",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585228,1748367049616,"fUST",-3610.84553132,0.0002221,6,"2025-05-27T17:30:49.616",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585230,1748367049626,"fUST",-405.0,0.00022248,2,"2025-05-27T17:30:49.626",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585232,1748367049636,"fUST",-961.0,0.00022248,2,"2025-05-27T17:30:49.636",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585234,1748367049646,"fUST",-600.0,0.0002226,2,"2025-05-27T17:30:49.646",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585236,1748367049655,"fUST",-2051.86,0.00022357,2,"2025-05-27T17:30:49.655",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585238,1748367049665,"fUST",-1800.0,0.00022386,2,"2025-05-27T17:30:49.665",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585240,1748367049675,"fUST",-151.0,0.00022417,2,"2025-05-27T17:30:49.675",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585242,1748367049685,"fUST",-151.0,0.00022417,2,"2025-05-27T17:30:49.685",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585244,1748367049694,"fUST",-3610.84553132,0.00022417,7,"2025-05-27T17:30:49.694",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585260,1748367049837,"fUST",-715.0,0.00022434,2,"2025-05-27T17:30:49.837",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585262,1748367049848,"fUST",-430.0,0.00022465,2,"2025-05-27T17:30:49.848",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585264,1748367049859,"fUST",-430.0,0.00022465,2,"2025-05-27T17:30:49.859",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585266,1748367049869,"fUST",-905.8,0.00022465,2,"2025-05-27T17:30:49.869",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585268,1748367049879,"fUST",-968.45,0.00022465,2,"2025-05-27T17:30:49.879",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585270,1748367049888,"fUST",-1524.53,0.00022465,2,"2025-05-27T17:30:49.888",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585272,1748367049898,"fUST",-430.0,0.00022465,2,"2025-05-27T17:30:49.898",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585274,1748367049909,"fUST",-241.64458779,0.00022465,2,"2025-05-27T17:30:49.909",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585285,1748367050013,"fUST",-372.28541221,0.00022465,2,"2025-05-27T17:30:50.013",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585287,1748367050023,"fUST",-1225.89,0.00022465,2,"2025-05-27T17:30:50.023",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585289,1748367050033,"fUST",-369.32034445,0.00022465,2,"2025-05-27T17:30:50.033",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585316,1748367050281,"fUST",-277.19965555,0.00022465,2,"2025-05-27T17:30:50.281",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585318,1748367050291,"fUST",-45.46127344,0.00022465,2,"2025-05-27T17:30:50.291",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585328,1748367050379,"fUST",-157.45112762,0.00018025,2,"2025-05-27T17:30:50.379",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585330,1748367050389,"fUST",-300.0,0.00019105,2,"2025-05-27T17:30:50.389",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585332,1748367050399,"fUST",-430.0,0.00019178,2,"2025-05-27T17:30:50.399",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585334,1748367050408,"fUST",-406.5015007,0.00019178,2,"2025-05-27T17:30:50.408",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585336,1748367050419,"fUST",-1000.0,0.00019934,2,"2025-05-27T17:30:50.419",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585338,1748367050428,"fUST",-1000.0,0.00019934,7,"2025-05-27T17:30:50.428",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585340,1748367050437,"fUST",-1000.0,0.00019934,7,"2025-05-27T17:30:50.437",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585342,1748367050447,"fUST",-384.53872656,0.00022465,2,"2025-05-27T17:30:50.447",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585344,1748367050457,"fUST",-430.0,0.00022465,2,"2025-05-27T17:30:50.457",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585346,1748367050466,"fUST",-151.0,0.00022465,7,"2025-05-27T17:30:50.466",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585348,1748367050475,"fUST",-526.33,0.00022465,2,"2025-05-27T17:30:50.475",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585350,1748367050484,"fUST",-468.57,0.00022465,2,"2025-05-27T17:30:50.484",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585352,1748367050494,"fUST",-701.53,0.00022465,2,"2025-05-27T17:30:50.494",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585354,1748367050504,"fUST",-1533.15,0.00022465,2,"2025-05-27T17:30:50.504",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585356,1748367050513,"fUST",-430.0,0.00022465,2,"2025-05-27T17:30:50.513",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585358,1748367050522,"fUST",-151.0,0.00022615,7,"2025-05-27T17:30:50.522",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585361,1748367050532,"fUST",-151.0,0.00022615,7,"2025-05-27T17:30:50.532",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585363,1748367050542,"fUST",-5000.0,0.00022615,2,"2025-05-27T17:30:50.542",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585365,1748367050551,"fUST",-3610.84553132,0.00022624,7,"2025-05-27T17:30:50.551",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585367,1748367050560,"fUST",-158.519316,0.00022662,2,"2025-05-27T17:30:50.560",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585369,1748367050570,"fUST",-151.0,0.00022739,7,"2025-05-27T17:30:50.570",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585370,1748367050580,"fUST",-192.52143,0.00022739,7,"2025-05-27T17:30:50.580",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585373,1748367050590,"fUST",-151.0,0.00022739,7,"2025-05-27T17:30:50.590",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585375,1748367050600,"fUST",-430.0,0.00022739,2,"2025-05-27T17:30:50.600",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585377,1748367050609,"fUST",-430.0,0.00022739,2,"2025-05-27T17:30:50.609",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585379,1748367050619,"fUST",-905.8,0.00022739,2,"2025-05-27T17:30:50.619",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585381,1748367050628,"fUST",-968.45,0.00022739,2,"2025-05-27T17:30:50.628",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585383,1748367050638,"fUST",-1524.53,0.00022739,2,"2025-05-27T17:30:50.638",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585385,1748367050648,"fUST",-430.0,0.00022739,2,"2025-05-27T17:30:50.648",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585386,1748367050657,"fUST",-613.93,0.00022739,2,"2025-05-27T17:30:50.657",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585387,1748367050666,"fUST",-1225.89,0.00022739,2,"2025-05-27T17:30:50.666",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585388,1748367050676,"fUST",-646.52,0.00022739,2,"2025-05-27T17:30:50.676",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585389,1748367050685,"fUST",-430.0,0.00022739,2,"2025-05-27T17:30:50.685",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585390,1748367050694,"fUST",-430.0,0.00022739,2,"2025-05-27T17:30:50.694",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585391,1748367050703,"fUST",-526.33,0.00022739,2,"2025-05-27T17:30:50.703",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585392,1748367050713,"fUST",-468.57,0.00022739,2,"2025-05-27T17:30:50.713",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585393,1748367050722,"fUST",-701.53,0.00022739,2,"2025-05-27T17:30:50.722",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585395,1748367050731,"fUST",-1533.15,0.00022739,2,"2025-05-27T17:30:50.731",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585397,1748367050739,"fUST",-430.0,0.00022739,2,"2025-05-27T17:30:50.739",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585399,1748367050749,"fUST",-151.0,0.000228,6,"2025-05-27T17:30:50.749",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585401,1748367050759,"fUST",-3610.84553132,0.00022831,8,"2025-05-27T17:30:50.759",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585403,1748367050768,"fUST",-151.0,0.000229,5,"2025-05-27T17:30:50.768",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585405,1748367050778,"fUST",-160.0,0.00022964,5,"2025-05-27T17:30:50.778",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585407,1748367050788,"fUST",-129879.69102639,0.00022999,2,"2025-05-27T17:30:50.788",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585409,1748367050799,"fUST",-160.0,0.00023,3,"2025-05-27T17:30:50.799",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585411,1748367050808,"fUST",-160.0,0.00023,3,"2025-05-27T17:30:50.808",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585413,1748367050818,"fUST",-423.16111059,0.00023,3,"2025-05-27T17:30:50.818",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585415,1748367050827,"fUST",-151.0,0.00023,7,"2025-05-27T17:30:50.827",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585418,1748367050837,"fUST",-229.18805157,0.00023,3,"2025-05-27T17:30:50.837",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585420,1748367050847,"fUST",-160.0,0.00023,3,"2025-05-27T17:30:50.847",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585422,1748367050857,"fUST",-176.340074,0.00023013,7,"2025-05-27T17:30:50.857",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585424,1748367050867,"fUST",-151.0,0.00023013,7,"2025-05-27T17:30:50.867",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585426,1748367050877,"fUST",-151.0,0.00023013,7,"2025-05-27T17:30:50.877",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585428,1748367050886,"fUST",-151.0,0.00023013,7,"2025-05-27T17:30:50.886",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585430,1748367050896,"fUST",-430.0,0.00023013,2,"2025-05-27T17:30:50.896",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585432,1748367050906,"fUST",-430.0,0.00023013,2,"2025-05-27T17:30:50.906",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585434,1748367050921,"fUST",-905.8,0.00023013,2,"2025-05-27T17:30:50.921",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585436,1748367050930,"fUST",-968.45,0.00023013,2,"2025-05-27T17:30:50.930",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585438,1748367050940,"fUST",-1524.53,0.00023013,2,"2025-05-27T17:30:50.940",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585440,1748367050949,"fUST",-430.0,0.00023013,2,"2025-05-27T17:30:50.949",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585442,1748367050961,"fUST",-613.93,0.00023013,2,"2025-05-27T17:30:50.961",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585444,1748367050971,"fUST",-1225.89,0.00023013,2,"2025-05-27T17:30:50.971",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585447,1748367050980,"fUST",-646.52,0.00023013,2,"2025-05-27T17:30:50.980",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585448,1748367050991,"fUST",-430.0,0.00023013,2,"2025-05-27T17:30:50.991",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585450,1748367051001,"fUST",-430.0,0.00023013,2,"2025-05-27T17:30:51.001",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585453,1748367051010,"fUST",-526.33,0.00023013,2,"2025-05-27T17:30:51.010",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585455,1748367051020,"fUST",-468.57,0.00023013,2,"2025-05-27T17:30:51.020",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585457,1748367051029,"fUST",-701.53,0.00023013,2,"2025-05-27T17:30:51.029",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585459,1748367051039,"fUST",-1533.15,0.00023013,2,"2025-05-27T17:30:51.039",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585461,1748367051049,"fUST",-430.0,0.00023013,2,"2025-05-27T17:30:51.049",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585463,1748367051058,"fUST",-3610.84553132,0.00023038,8,"2025-05-27T17:30:51.058",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585465,1748367051068,"fUST",-1000.0,0.00023082,2,"2025-05-27T17:30:51.068",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585467,1748367051078,"fUST",-151.0,0.000231,8,"2025-05-27T17:30:51.078",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585469,1748367051087,"fUST",-1000.0,0.00023138,2,"2025-05-27T17:30:51.087",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585471,1748367051097,"fUST",-3000.0,0.00023218,3,"2025-05-27T17:30:51.097",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585473,1748367051106,"fUST",-3610.84553132,0.00023245,8,"2025-05-27T17:30:51.106",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585475,1748367051115,"fUST",-160.0,0.00023246,2,"2025-05-27T17:30:51.115",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585477,1748367051126,"fUST",-151.0,0.00023287,2,"2025-05-27T17:30:51.126",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585479,1748367051136,"fUST",-151.0,0.00023287,2,"2025-05-27T17:30:51.136",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585481,1748367051146,"fUST",-430.0,0.00023287,2,"2025-05-27T17:30:51.146",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585483,1748367051155,"fUST",-430.0,0.00023287,2,"2025-05-27T17:30:51.155",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585485,1748367051165,"fUST",-905.8,0.00023287,2,"2025-05-27T17:30:51.165",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585487,1748367051179,"fUST",-968.45,0.00023287,2,"2025-05-27T17:30:51.179",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585489,1748367051190,"fUST",-1524.53,0.00023287,2,"2025-05-27T17:30:51.190",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585491,1748367051200,"fUST",-430.0,0.00023287,2,"2025-05-27T17:30:51.200",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585493,1748367051210,"fUST",-613.93,0.00023287,2,"2025-05-27T17:30:51.210",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585495,1748367051220,"fUST",-1225.89,0.00023287,2,"2025-05-27T17:30:51.220",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585497,1748367051230,"fUST",-646.52,0.00023287,2,"2025-05-27T17:30:51.230",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585499,1748367051240,"fUST",-430.0,0.00023287,2,"2025-05-27T17:30:51.240",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585501,1748367051250,"fUST",-430.0,0.00023287,2,"2025-05-27T17:30:51.250",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585504,1748367051261,"fUST",-280.869062,0.00023287,7,"2025-05-27T17:30:51.261",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585506,1748367051271,"fUST",-526.33,0.00023287,2,"2025-05-27T17:30:51.271",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585508,1748367051282,"fUST",-468.57,0.00023287,2,"2025-05-27T17:30:51.282",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585510,1748367051292,"fUST",-701.53,0.00023287,2,"2025-05-27T17:30:51.292",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585512,1748367051301,"fUST",-1533.15,0.00023287,2,"2025-05-27T17:30:51.301",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585514,1748367051311,"fUST",-430.0,0.00023287,2,"2025-05-27T17:30:51.311",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585516,1748367051320,"fUST",-160.0,0.00023299,2,"2025-05-27T17:30:51.320",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585518,1748367051329,"fUST",-30451.84581087,0.000233,2,"2025-05-27T17:30:51.329",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585520,1748367051342,"fUST",-17741.22774102,0.000233,2,"2025-05-27T17:30:51.342",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585532,1748367051452,"fUST",-401.40508588,0.00019178,2,"2025-05-27T17:30:51.452",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585534,1748367051462,"fUST",-182.4381755,0.00020904,2,"2025-05-27T17:30:51.462",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585536,1748367051471,"fUST",-158.3360012,0.00020904,2,"2025-05-27T17:30:51.471",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585538,1748367051480,"fUST",-571.8642545,0.00020904,2,"2025-05-27T17:30:51.480",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585541,1748367051489,"fUST",-157.45112762,0.00021463,2,"2025-05-27T17:30:51.489",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362585543,1748367051498,"fUST",-8127.03253415,0.000233,2,"2025-05-27T17:30:51.498",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588043,1748367751470,"fUST",-157.0,0.00018343,2,"2025-05-27T17:42:31.470",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588044,1748367820782,"fUST",-913.0,0.00018171,2,"2025-05-27T17:43:40.782",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588046,1748367889097,"fUST",-401.0,0.00018171,2,"2025-05-27T17:44:49.097",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588050,1748367957602,"fUST",-4138.3269839,0.00018171,2,"2025-05-27T17:45:57.602",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588051,1748367957626,"fUST",-78.817424,0.00018343,2,"2025-05-27T17:45:57.626",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588052,1748367957648,"fUST",-3274.5891381,0.00018957,2,"2025-05-27T17:45:57.648",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588053,1748367957670,"fUST",-157.45112762,0.00019078,2,"2025-05-27T17:45:57.670",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588054,1748367957695,"fUST",-160.0,0.00019158,2,"2025-05-27T17:45:57.695",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588055,1748367957717,"fUST",-151.00000001,0.00019166,2,"2025-05-27T17:45:57.717",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588056,1748367957743,"fUST",-166.81532637,0.00019177,2,"2025-05-27T17:45:57.743",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588069,1748368160461,"fUST",475.5449,0.00013699,2,"2025-05-27T17:49:20.461",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588106,1748368231884,"fUST",-2722.9627751,0.00018355,2,"2025-05-27T17:50:31.884",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588108,1748368231894,"fUST",-222.22293342,0.000189,2,"2025-05-27T17:50:31.894",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588110,1748368231903,"fUST",-157.45112762,0.00019078,2,"2025-05-27T17:50:31.903",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588112,1748368231913,"fUST",-21.60325621,0.00019177,2,"2025-05-27T17:50:31.913",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588114,1748368231923,"fUST",-330.86108177,0.00019177,2,"2025-05-27T17:50:31.923",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588117,1748368231932,"fUST",-444.5562318,0.00019177,2,"2025-05-27T17:50:31.932",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588119,1748368231941,"fUST",-500.0,0.00019177,2,"2025-05-27T17:50:31.941",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588121,1748368231951,"fUST",-500.0,0.00019177,2,"2025-05-27T17:50:31.951",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588123,1748368231961,"fUST",-320.94819991,0.00019177,2,"2025-05-27T17:50:31.961",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588125,1748368231970,"fUST",-251.38247227,0.00019177,2,"2025-05-27T17:50:31.970",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588127,1748368231980,"fUST",-523.4,0.00019178,2,"2025-05-27T17:50:31.980",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588129,1748368231989,"fUST",-430.0,0.00019178,2,"2025-05-27T17:50:31.989",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588131,1748368231999,"fUST",-430.0,0.00019178,2,"2025-05-27T17:50:31.999",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588133,1748368232009,"fUST",-430.0,0.00019178,2,"2025-05-27T17:50:32.009",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588135,1748368232019,"fUST",-430.0,0.00019178,2,"2025-05-27T17:50:32.019",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588137,1748368232029,"fUST",-430.0,0.00019178,2,"2025-05-27T17:50:32.029",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588139,1748368232040,"fUST",-430.0,0.00019178,2,"2025-05-27T17:50:32.040",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588141,1748368232050,"fUST",-274.26749053,0.00019178,2,"2025-05-27T17:50:32.050",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588143,1748368232062,"fUST",-155.73250947,0.00019178,2,"2025-05-27T17:50:32.062",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588145,1748368232071,"fUST",-430.0,0.00019178,2,"2025-05-27T17:50:32.071",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588147,1748368232081,"fUST",-430.0,0.00019178,2,"2025-05-27T17:50:32.081",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588149,1748368232091,"fUST",-430.0,0.00019178,2,"2025-05-27T17:50:32.091",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588151,1748368232101,"fUST",-430.0,0.00019178,2,"2025-05-27T17:50:32.101",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588153,1748368232110,"fUST",-430.0,0.00019178,2,"2025-05-27T17:50:32.110",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588155,1748368232119,"fUST",-430.0,0.00019178,2,"2025-05-27T17:50:32.119",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588158,1748368232128,"fUST",-430.0,0.00019178,2,"2025-05-27T17:50:32.128",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588160,1748368232138,"fUST",-552.52,0.00019178,2,"2025-05-27T17:50:32.138",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588162,1748368232148,"fUST",-430.0,0.00019178,2,"2025-05-27T17:50:32.148",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588164,1748368232157,"fUST",-456.79734651,0.00019178,2,"2025-05-27T17:50:32.157",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588166,1748368232167,"fUST",-430.0,0.00019178,2,"2025-05-27T17:50:32.167",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588168,1748368232176,"fUST",-430.0,0.00019178,2,"2025-05-27T17:50:32.176",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588170,1748368232186,"fUST",-430.0,0.00019178,2,"2025-05-27T17:50:32.186",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588171,1748368232196,"fUST",-483.75,0.00019178,2,"2025-05-27T17:50:32.196",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588173,1748368232205,"fUST",-515.63,0.00019178,2,"2025-05-27T17:50:32.205",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588175,1748368232215,"fUST",-430.0,0.00019178,2,"2025-05-27T17:50:32.215",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588177,1748368232225,"fUST",-430.0,0.00019178,2,"2025-05-27T17:50:32.225",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588179,1748368232235,"fUST",-430.0,0.00019178,2,"2025-05-27T17:50:32.235",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588180,1748368232244,"fUST",-430.0,0.00019178,2,"2025-05-27T17:50:32.244",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588182,1748368232254,"fUST",-430.0,0.00019178,2,"2025-05-27T17:50:32.254",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588184,1748368232263,"fUST",-516.52846748,0.00019178,2,"2025-05-27T17:50:32.263",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588186,1748368232272,"fUST",-430.0,0.00019178,2,"2025-05-27T17:50:32.272",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588188,1748368232282,"fUST",-441.49245202,0.00019178,2,"2025-05-27T17:50:32.282",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588190,1748368232293,"fUST",-430.0,0.00019178,2,"2025-05-27T17:50:32.293",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588192,1748368232301,"fUST",-323.27982967,0.00019178,2,"2025-05-27T17:50:32.301",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588193,1748368232311,"fUST",-401.40508588,0.00019178,2,"2025-05-27T17:50:32.311",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588194,1748368232320,"fUST",-430.0,0.00019178,2,"2025-05-27T17:50:32.320",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588195,1748368232330,"fUST",-406.67448792,0.00019178,2,"2025-05-27T17:50:32.330",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588196,1748368232339,"fUST",-430.0,0.00019178,2,"2025-05-27T17:50:32.339",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588197,1748368232348,"fUST",-430.0,0.00019178,2,"2025-05-27T17:50:32.348",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588198,1748368232358,"fUST",-430.0,0.00019178,2,"2025-05-27T17:50:32.358",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588199,1748368232367,"fUST",-402.61772283,0.00019178,2,"2025-05-27T17:50:32.367",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588200,1748368232378,"fUST",-430.0,0.00019178,2,"2025-05-27T17:50:32.378",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588201,1748368232387,"fUST",-419.1624014,0.00019178,2,"2025-05-27T17:50:32.387",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588202,1748368232397,"fUST",-430.0,0.00019178,2,"2025-05-27T17:50:32.397",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588203,1748368232408,"fUST",-503.38170601,0.00019178,2,"2025-05-27T17:50:32.408",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588204,1748368232418,"fUST",-430.0,0.00019178,2,"2025-05-27T17:50:32.418",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588205,1748368232432,"fUST",-400.0,0.00019178,2,"2025-05-27T17:50:32.432",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588206,1748368232444,"fUST",-430.0,0.00019178,2,"2025-05-27T17:50:32.444",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588207,1748368232454,"fUST",-430.0,0.00019178,2,"2025-05-27T17:50:32.454",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588208,1748368232463,"fUST",-500.0,0.00019178,2,"2025-05-27T17:50:32.463",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588209,1748368232475,"fUST",-465.12939596,0.00019178,2,"2025-05-27T17:50:32.475",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588210,1748368232484,"fUST",-414.55494655,0.00019178,2,"2025-05-27T17:50:32.484",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588211,1748368232494,"fUST",-431.42841871,0.00019178,2,"2025-05-27T17:50:32.494",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588212,1748368232506,"fUST",-430.0,0.00019178,2,"2025-05-27T17:50:32.506",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588213,1748368232515,"fUST",-432.03823321,0.00019178,2,"2025-05-27T17:50:32.515",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588214,1748368232525,"fUST",-430.0,0.00019178,2,"2025-05-27T17:50:32.525",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588215,1748368232536,"fUST",-419.60711294,0.00019178,2,"2025-05-27T17:50:32.536",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588216,1748368232546,"fUST",-402.08601506,0.00019178,2,"2025-05-27T17:50:32.546",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588217,1748368232556,"fUST",-430.0,0.00019178,2,"2025-05-27T17:50:32.556",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588218,1748368232566,"fUST",-430.0,0.00019178,2,"2025-05-27T17:50:32.566",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588219,1748368232575,"fUST",-436.95562546,0.00019178,2,"2025-05-27T17:50:32.575",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588220,1748368232585,"fUST",-430.0,0.00019178,2,"2025-05-27T17:50:32.585",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588221,1748368232595,"fUST",-353.36600866,0.00019178,2,"2025-05-27T17:50:32.595",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588222,1748368232606,"fUST",-430.0,0.00019178,2,"2025-05-27T17:50:32.606",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588223,1748368232615,"fUST",-430.0,0.00019178,2,"2025-05-27T17:50:32.615",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588224,1748368232625,"fUST",-430.0,0.00019178,2,"2025-05-27T17:50:32.625",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588225,1748368232635,"fUST",-556.88518405,0.00019178,2,"2025-05-27T17:50:32.635",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588226,1748368232645,"fUST",-430.0,0.00019178,2,"2025-05-27T17:50:32.645",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588227,1748368232655,"fUST",-430.0,0.00019178,2,"2025-05-27T17:50:32.655",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588228,1748368232665,"fUST",-430.0,0.00019178,2,"2025-05-27T17:50:32.665",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588229,1748368232676,"fUST",-609.48,0.00019178,2,"2025-05-27T17:50:32.676",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588230,1748368232686,"fUST",-430.0,0.00019178,2,"2025-05-27T17:50:32.686",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588231,1748368232696,"fUST",-430.0,0.00019178,2,"2025-05-27T17:50:32.696",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588232,1748368232706,"fUST",-378.90531776,0.00019178,2,"2025-05-27T17:50:32.706",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588233,1748368232715,"fUST",-430.0,0.00019178,2,"2025-05-27T17:50:32.715",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588234,1748368232726,"fUST",-430.0,0.00019178,2,"2025-05-27T17:50:32.726",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588235,1748368232736,"fUST",-430.0,0.00019178,2,"2025-05-27T17:50:32.736",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588236,1748368232746,"fUST",-430.0,0.00019178,2,"2025-05-27T17:50:32.746",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588237,1748368232755,"fUST",-430.0,0.00019178,2,"2025-05-27T17:50:32.755",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588238,1748368232764,"fUST",-462.38,0.00019178,2,"2025-05-27T17:50:32.764",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588239,1748368232774,"fUST",-430.0,0.00019178,2,"2025-05-27T17:50:32.774",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588240,1748368232784,"fUST",-430.0,0.00019178,2,"2025-05-27T17:50:32.784",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588241,1748368232794,"fUST",-470.0,0.00019178,2,"2025-05-27T17:50:32.794",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588242,1748368232805,"fUST",-470.0,0.00019178,2,"2025-05-27T17:50:32.805",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588243,1748368232816,"fUST",-430.0,0.00019178,2,"2025-05-27T17:50:32.816",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588244,1748368232826,"fUST",-430.0,0.00019178,2,"2025-05-27T17:50:32.826",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588245,1748368232836,"fUST",-430.0,0.00019178,2,"2025-05-27T17:50:32.836",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588246,1748368232845,"fUST",-430.0,0.00019178,2,"2025-05-27T17:50:32.845",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588247,1748368232854,"fUST",-316.5559065,0.00019178,2,"2025-05-27T17:50:32.854",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588248,1748368232864,"fUST",-430.0,0.00019178,2,"2025-05-27T17:50:32.864",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588249,1748368232873,"fUST",-370.0,0.00019178,2,"2025-05-27T17:50:32.873",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588250,1748368232883,"fUST",-430.0,0.00019178,2,"2025-05-27T17:50:32.883",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588251,1748368232894,"fUST",-430.0,0.00019178,2,"2025-05-27T17:50:32.894",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588252,1748368232903,"fUST",-430.0,0.00019178,2,"2025-05-27T17:50:32.903",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588253,1748368232912,"fUST",-430.0,0.00019178,2,"2025-05-27T17:50:32.912",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588254,1748368232922,"fUST",-420.0,0.00019178,2,"2025-05-27T17:50:32.922",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588255,1748368232932,"fUST",-430.0,0.00019178,2,"2025-05-27T17:50:32.932",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588256,1748368232941,"fUST",-430.0,0.00019178,2,"2025-05-27T17:50:32.941",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588257,1748368232951,"fUST",-430.0,0.00019178,2,"2025-05-27T17:50:32.951",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588258,1748368232960,"fUST",-430.0,0.00019178,2,"2025-05-27T17:50:32.960",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588259,1748368232970,"fUST",-430.0,0.00019178,2,"2025-05-27T17:50:32.970",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588260,1748368232979,"fUST",-430.0,0.00019178,2,"2025-05-27T17:50:32.979",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588261,1748368232989,"fUST",-430.0,0.00019178,2,"2025-05-27T17:50:32.989",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588262,1748368232999,"fUST",-430.0,0.00019178,2,"2025-05-27T17:50:32.999",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588263,1748368233008,"fUST",-430.0,0.00019178,2,"2025-05-27T17:50:33.008",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588264,1748368233017,"fUST",-430.0,0.00019178,2,"2025-05-27T17:50:33.017",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588265,1748368233027,"fUST",-430.0,0.00019178,2,"2025-05-27T17:50:33.027",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588266,1748368233036,"fUST",-430.0,0.00019178,2,"2025-05-27T17:50:33.036",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588267,1748368233046,"fUST",-430.0,0.00019178,2,"2025-05-27T17:50:33.046",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588268,1748368233055,"fUST",-430.0,0.00019178,2,"2025-05-27T17:50:33.055",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588269,1748368233064,"fUST",-430.0,0.00019178,2,"2025-05-27T17:50:33.064",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588270,1748368233075,"fUST",-430.0,0.00019178,2,"2025-05-27T17:50:33.075",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588271,1748368233085,"fUST",-400.0,0.00019178,2,"2025-05-27T17:50:33.085",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588272,1748368233095,"fUST",-400.0,0.00019178,2,"2025-05-27T17:50:33.095",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588273,1748368233105,"fUST",-400.0,0.00019178,2,"2025-05-27T17:50:33.105",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588274,1748368233114,"fUST",-400.0,0.00019178,2,"2025-05-27T17:50:33.114",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588275,1748368233123,"fUST",-430.0,0.00019178,2,"2025-05-27T17:50:33.123",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588276,1748368233132,"fUST",-400.0,0.00019178,2,"2025-05-27T17:50:33.132",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588277,1748368233142,"fUST",-430.0,0.00019178,2,"2025-05-27T17:50:33.142",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588278,1748368233151,"fUST",-430.0,0.00019178,2,"2025-05-27T17:50:33.151",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588279,1748368233160,"fUST",-194.31,0.00019178,2,"2025-05-27T17:50:33.160",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588280,1748368233171,"fUST",-430.0,0.00019178,2,"2025-05-27T17:50:33.171",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588281,1748368233181,"fUST",-430.0,0.00019178,2,"2025-05-27T17:50:33.181",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588282,1748368233190,"fUST",-518.84,0.00019178,2,"2025-05-27T17:50:33.190",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588283,1748368233200,"fUST",-430.0,0.00019178,2,"2025-05-27T17:50:33.200",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588284,1748368233210,"fUST",-430.0,0.00019452,2,"2025-05-27T17:50:33.210",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588285,1748368233220,"fUST",-430.0,0.00019452,2,"2025-05-27T17:50:33.220",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588286,1748368233229,"fUST",-430.0,0.00019452,2,"2025-05-27T17:50:33.229",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588287,1748368233240,"fUST",-430.0,0.00019452,2,"2025-05-27T17:50:33.240",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588288,1748368233250,"fUST",-430.0,0.00019452,2,"2025-05-27T17:50:33.250",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588289,1748368233259,"fUST",-448.15928826,0.00019452,2,"2025-05-27T17:50:33.259",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588290,1748368233270,"fUST",-430.0,0.00019452,2,"2025-05-27T17:50:33.270",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588291,1748368233282,"fUST",-609.48,0.00019452,2,"2025-05-27T17:50:33.282",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588292,1748368233293,"fUST",-430.0,0.00019452,2,"2025-05-27T17:50:33.293",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588293,1748368233303,"fUST",-430.0,0.00019452,2,"2025-05-27T17:50:33.303",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588294,1748368233438,"fUST",-462.38,0.00019452,2,"2025-05-27T17:50:33.438",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588295,1748368233449,"fUST",-430.0,0.00019452,2,"2025-05-27T17:50:33.449",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588296,1748368233460,"fUST",-430.0,0.00019452,2,"2025-05-27T17:50:33.460",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588297,1748368233470,"fUST",-447.87,0.00019452,2,"2025-05-27T17:50:33.470",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588298,1748368233482,"fUST",-488.51,0.00019452,2,"2025-05-27T17:50:33.482",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588299,1748368233494,"fUST",-411.74044434,0.00019452,2,"2025-05-27T17:50:33.494",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588300,1748368233504,"fUST",-385.15,0.00019452,2,"2025-05-27T17:50:33.504",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588301,1748368233515,"fUST",-430.0,0.00019452,2,"2025-05-27T17:50:33.515",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588302,1748368233525,"fUST",-430.0,0.00019452,2,"2025-05-27T17:50:33.525",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588303,1748368233536,"fUST",-518.84,0.00019452,2,"2025-05-27T17:50:33.536",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588304,1748368233547,"fUST",-430.0,0.00019452,2,"2025-05-27T17:50:33.547",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588305,1748368233558,"fUST",-212.62946336,0.0001956,2,"2025-05-27T17:50:33.558",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588306,1748368233568,"fUST",-229.18805157,0.0001956,2,"2025-05-27T17:50:33.568",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588307,1748368233579,"fUST",-160.0,0.00019564,2,"2025-05-27T17:50:33.579",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588308,1748368233589,"fUST",-421.83168992,0.00019564,2,"2025-05-27T17:50:33.589",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588309,1748368233601,"fUST",-160.0,0.00019566,2,"2025-05-27T17:50:33.601",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588310,1748368233611,"fUST",-430.0,0.00019598,2,"2025-05-27T17:50:33.611",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588311,1748368233621,"fUST",-430.0,0.00019598,2,"2025-05-27T17:50:33.621",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588312,1748368233632,"fUST",-430.0,0.00019598,2,"2025-05-27T17:50:33.632",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588313,1748368233642,"fUST",-430.0,0.00019598,2,"2025-05-27T17:50:33.642",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588314,1748368233652,"fUST",-430.0,0.00019598,2,"2025-05-27T17:50:33.652",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588315,1748368233662,"fUST",-430.0,0.00019598,2,"2025-05-27T17:50:33.662",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588316,1748368233672,"fUST",-430.0,0.00019598,2,"2025-05-27T17:50:33.672",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588317,1748368233683,"fUST",-500.0,0.00019633,2,"2025-05-27T17:50:33.683",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588318,1748368233693,"fUST",-262.19517333,0.00019709,2,"2025-05-27T17:50:33.693",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588319,1748368233703,"fUST",-430.0,0.00019726,2,"2025-05-27T17:50:33.703",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588320,1748368233714,"fUST",-430.0,0.00019726,2,"2025-05-27T17:50:33.714",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588321,1748368233724,"fUST",-239.69,0.00019726,2,"2025-05-27T17:50:33.724",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588322,1748368233733,"fUST",-430.0,0.00019726,2,"2025-05-27T17:50:33.733",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588323,1748368233743,"fUST",-430.0,0.00019726,2,"2025-05-27T17:50:33.743",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588324,1748368233753,"fUST",-609.48,0.00019726,2,"2025-05-27T17:50:33.753",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588325,1748368233763,"fUST",-430.0,0.00019726,2,"2025-05-27T17:50:33.763",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588326,1748368233773,"fUST",-462.38,0.00019726,2,"2025-05-27T17:50:33.773",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588327,1748368233783,"fUST",-558.32,0.00019726,2,"2025-05-27T17:50:33.783",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588328,1748368233794,"fUST",-430.0,0.00019726,2,"2025-05-27T17:50:33.794",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588329,1748368233805,"fUST",-430.0,0.00019726,2,"2025-05-27T17:50:33.805",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588330,1748368233815,"fUST",-430.0,0.00019726,2,"2025-05-27T17:50:33.815",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588331,1748368233826,"fUST",-518.84,0.00019726,2,"2025-05-27T17:50:33.826",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588332,1748368233836,"fUST",-430.0,0.00019726,2,"2025-05-27T17:50:33.836",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588333,1748368233846,"fUST",-430.0,0.00019872,2,"2025-05-27T17:50:33.846",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588334,1748368233855,"fUST",-430.0,0.00019872,2,"2025-05-27T17:50:33.855",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588335,1748368233865,"fUST",-430.0,0.00019872,2,"2025-05-27T17:50:33.865",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588336,1748368233875,"fUST",-430.0,0.00019872,2,"2025-05-27T17:50:33.875",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588337,1748368233885,"fUST",-430.0,0.0002,2,"2025-05-27T17:50:33.885",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588338,1748368233894,"fUST",-430.0,0.0002,2,"2025-05-27T17:50:33.894",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588339,1748368233905,"fUST",-430.0,0.0002,2,"2025-05-27T17:50:33.905",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588340,1748368233915,"fUST",-430.0,0.0002,2,"2025-05-27T17:50:33.915",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588341,1748368233924,"fUST",-609.48,0.0002,2,"2025-05-27T17:50:33.924",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588342,1748368233934,"fUST",-430.0,0.0002,2,"2025-05-27T17:50:33.934",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588343,1748368233944,"fUST",-462.38,0.0002,2,"2025-05-27T17:50:33.944",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588344,1748368233954,"fUST",-430.0,0.0002,2,"2025-05-27T17:50:33.954",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588345,1748368233963,"fUST",-276.98,0.0002,2,"2025-05-27T17:50:33.963",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588346,1748368233973,"fUST",-430.0,0.0002,2,"2025-05-27T17:50:33.973",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588347,1748368233983,"fUST",-518.84,0.0002,2,"2025-05-27T17:50:33.983",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588348,1748368233992,"fUST",-430.0,0.0002,2,"2025-05-27T17:50:33.992",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588349,1748368234002,"fUST",-430.0,0.00020146,2,"2025-05-27T17:50:34.002",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588350,1748368234012,"fUST",-430.0,0.00020146,2,"2025-05-27T17:50:34.012",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588351,1748368234022,"fUST",-430.0,0.00020146,2,"2025-05-27T17:50:34.022",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588352,1748368234032,"fUST",-430.0,0.00020146,2,"2025-05-27T17:50:34.032",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588353,1748368234043,"fUST",-475.5449,0.00020187,2,"2025-05-27T17:50:34.043",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588354,1748368234052,"fUST",-430.0,0.00020273,2,"2025-05-27T17:50:34.052",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588355,1748368234062,"fUST",-430.0,0.00020273,2,"2025-05-27T17:50:34.062",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588356,1748368234071,"fUST",-430.0,0.00020273,2,"2025-05-27T17:50:34.071",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588357,1748368234080,"fUST",-430.0,0.00020273,2,"2025-05-27T17:50:34.080",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588358,1748368234089,"fUST",-609.48,0.00020273,2,"2025-05-27T17:50:34.089",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588359,1748368234098,"fUST",-430.0,0.00020273,2,"2025-05-27T17:50:34.098",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588360,1748368234108,"fUST",-462.38,0.00020273,2,"2025-05-27T17:50:34.108",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588361,1748368234117,"fUST",-430.0,0.00020273,2,"2025-05-27T17:50:34.117",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588362,1748368234126,"fUST",-430.0,0.00020273,2,"2025-05-27T17:50:34.126",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588363,1748368234135,"fUST",-518.84,0.00020273,2,"2025-05-27T17:50:34.135",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588364,1748368234145,"fUST",-430.0,0.00020273,2,"2025-05-27T17:50:34.145",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588365,1748368234154,"fUST",-430.0,0.0002042,2,"2025-05-27T17:50:34.154",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588366,1748368234164,"fUST",-430.0,0.0002042,2,"2025-05-27T17:50:34.164",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588367,1748368234173,"fUST",-430.0,0.0002042,2,"2025-05-27T17:50:34.173",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588368,1748368234182,"fUST",-430.0,0.0002042,2,"2025-05-27T17:50:34.182",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588369,1748368234192,"fUST",-332.23135741,0.00020547,2,"2025-05-27T17:50:34.192",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588370,1748368234201,"fUST",-430.0,0.00020547,2,"2025-05-27T17:50:34.201",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588371,1748368234210,"fUST",-430.0,0.00020547,2,"2025-05-27T17:50:34.210",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588372,1748368234221,"fUST",-430.0,0.00020547,2,"2025-05-27T17:50:34.221",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588373,1748368234230,"fUST",-609.48,0.00020547,2,"2025-05-27T17:50:34.230",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588374,1748368234239,"fUST",-430.0,0.00020547,2,"2025-05-27T17:50:34.239",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588375,1748368234249,"fUST",-462.38,0.00020547,2,"2025-05-27T17:50:34.249",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588376,1748368234259,"fUST",-430.0,0.00020547,2,"2025-05-27T17:50:34.259",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588377,1748368234269,"fUST",-430.0,0.00020547,2,"2025-05-27T17:50:34.269",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588378,1748368234278,"fUST",-518.84,0.00020547,2,"2025-05-27T17:50:34.278",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588379,1748368234288,"fUST",-430.0,0.00020547,2,"2025-05-27T17:50:34.288",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588380,1748368234298,"fUST",-430.0,0.00020694,2,"2025-05-27T17:50:34.298",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588381,1748368234308,"fUST",-430.0,0.00020694,2,"2025-05-27T17:50:34.308",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588382,1748368234318,"fUST",-430.0,0.00020694,2,"2025-05-27T17:50:34.318",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588383,1748368234327,"fUST",-430.0,0.00020694,2,"2025-05-27T17:50:34.327",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588384,1748368234336,"fUST",-350.97,0.00020821,2,"2025-05-27T17:50:34.336",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588385,1748368234346,"fUST",-430.0,0.00020821,2,"2025-05-27T17:50:34.346",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588386,1748368234356,"fUST",-430.0,0.00020821,2,"2025-05-27T17:50:34.356",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588387,1748368234365,"fUST",-609.48,0.00020821,2,"2025-05-27T17:50:34.365",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588388,1748368234375,"fUST",-430.0,0.00020821,2,"2025-05-27T17:50:34.375",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588389,1748368234385,"fUST",-462.38,0.00020821,2,"2025-05-27T17:50:34.385",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588390,1748368234394,"fUST",-430.0,0.00020821,2,"2025-05-27T17:50:34.394",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588391,1748368234404,"fUST",-430.0,0.00020821,2,"2025-05-27T17:50:34.404",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588392,1748368234414,"fUST",-518.84,0.00020821,2,"2025-05-27T17:50:34.414",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588393,1748368234423,"fUST",-1086.11669998,0.000209,4,"2025-05-27T17:50:34.423",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588394,1748368234438,"fUST",-342.06,0.00020968,2,"2025-05-27T17:50:34.438",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588395,1748368234447,"fUST",-430.0,0.00020968,2,"2025-05-27T17:50:34.447",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588396,1748368234457,"fUST",-430.0,0.00020968,2,"2025-05-27T17:50:34.457",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588397,1748368234466,"fUST",-430.0,0.00020968,2,"2025-05-27T17:50:34.466",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588398,1748368234477,"fUST",-255.74,0.00020969,2,"2025-05-27T17:50:34.477",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588399,1748368234486,"fUST",-1086.11669982,0.00021038,4,"2025-05-27T17:50:34.486",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588400,1748368234496,"fUST",-430.0,0.00021095,2,"2025-05-27T17:50:34.496",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588401,1748368234507,"fUST",-430.0,0.00021095,2,"2025-05-27T17:50:34.507",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588402,1748368234517,"fUST",-609.48,0.00021095,2,"2025-05-27T17:50:34.517",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588403,1748368234526,"fUST",-430.0,0.00021095,2,"2025-05-27T17:50:34.526",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588404,1748368234535,"fUST",-462.38,0.00021095,2,"2025-05-27T17:50:34.535",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588405,1748368234544,"fUST",-430.0,0.00021095,2,"2025-05-27T17:50:34.544",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588406,1748368234554,"fUST",-430.0,0.00021095,2,"2025-05-27T17:50:34.554",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588407,1748368234563,"fUST",-518.84,0.00021095,2,"2025-05-27T17:50:34.563",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588408,1748368234573,"fUST",-500.0,0.00021164,2,"2025-05-27T17:50:34.573",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588409,1748368234582,"fUST",-1086.11669982,0.00021176,4,"2025-05-27T17:50:34.582",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588410,1748368234592,"fUST",-430.0,0.00021242,2,"2025-05-27T17:50:34.592",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588411,1748368234601,"fUST",-430.0,0.00021242,2,"2025-05-27T17:50:34.601",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588412,1748368234611,"fUST",-186.64,0.00021242,2,"2025-05-27T17:50:34.611",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588413,1748368234620,"fUST",-158.519316,0.00021255,6,"2025-05-27T17:50:34.620",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588414,1748368234629,"fUST",-1086.11669982,0.00021314,5,"2025-05-27T17:50:34.629",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588415,1748368234639,"fUST",-430.0,0.00021369,2,"2025-05-27T17:50:34.639",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588416,1748368234648,"fUST",-430.0,0.00021369,2,"2025-05-27T17:50:34.648",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588417,1748368234657,"fUST",-609.48,0.00021369,2,"2025-05-27T17:50:34.657",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588418,1748368234667,"fUST",-430.0,0.00021369,2,"2025-05-27T17:50:34.667",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588419,1748368234676,"fUST",-462.38,0.00021369,2,"2025-05-27T17:50:34.676",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588420,1748368234685,"fUST",-430.0,0.00021369,2,"2025-05-27T17:50:34.685",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588421,1748368234695,"fUST",-430.0,0.00021369,2,"2025-05-27T17:50:34.695",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588422,1748368234704,"fUST",-518.84,0.00021369,2,"2025-05-27T17:50:34.704",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588423,1748368234714,"fUST",-1086.11669982,0.00021452,5,"2025-05-27T17:50:34.714",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588424,1748368234723,"fUST",-238.79,0.00021516,2,"2025-05-27T17:50:34.723",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588425,1748368234732,"fUST",-430.0,0.00021516,2,"2025-05-27T17:50:34.732",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588426,1748368234742,"fUST",-1086.11669982,0.0002159,5,"2025-05-27T17:50:34.742",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588427,1748368234752,"fUST",-430.0,0.00021643,2,"2025-05-27T17:50:34.752",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588428,1748368234762,"fUST",-430.0,0.00021643,2,"2025-05-27T17:50:34.762",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588429,1748368234771,"fUST",-609.48,0.00021643,2,"2025-05-27T17:50:34.771",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588430,1748368234780,"fUST",-430.0,0.00021643,2,"2025-05-27T17:50:34.780",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588431,1748368234790,"fUST",-462.38,0.00021643,2,"2025-05-27T17:50:34.790",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588432,1748368234803,"fUST",-430.0,0.00021643,2,"2025-05-27T17:50:34.803",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588433,1748368234816,"fUST",-430.0,0.00021643,2,"2025-05-27T17:50:34.816",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588434,1748368234828,"fUST",-518.84,0.00021643,2,"2025-05-27T17:50:34.828",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588435,1748368234841,"fUST",-1086.11669982,0.00021728,5,"2025-05-27T17:50:34.841",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588436,1748368234854,"fUST",-430.0,0.0002179,2,"2025-05-27T17:50:34.854",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588437,1748368234867,"fUST",-1086.11669982,0.00021866,6,"2025-05-27T17:50:34.867",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588438,1748368234879,"fUST",-430.0,0.00021917,2,"2025-05-27T17:50:34.879",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588439,1748368234891,"fUST",-430.0,0.00021917,2,"2025-05-27T17:50:34.891",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588440,1748368234903,"fUST",-609.48,0.00021917,2,"2025-05-27T17:50:34.903",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588441,1748368234916,"fUST",-430.0,0.00021917,2,"2025-05-27T17:50:34.916",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588442,1748368234928,"fUST",-462.38,0.00021917,2,"2025-05-27T17:50:34.928",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588443,1748368234941,"fUST",-430.0,0.00021917,2,"2025-05-27T17:50:34.941",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588444,1748368234953,"fUST",-340.82,0.00021917,2,"2025-05-27T17:50:34.953",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588445,1748368234965,"fUST",-518.84,0.00021917,2,"2025-05-27T17:50:34.965",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588446,1748368234976,"fUST",-1086.11669982,0.00022003,6,"2025-05-27T17:50:34.976",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588447,1748368234988,"fUST",-430.0,0.00022064,2,"2025-05-27T17:50:34.988",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588448,1748368235000,"fUST",-1086.11669982,0.00022141,6,"2025-05-27T17:50:35.000",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588449,1748368235012,"fUST",-810.226,0.00022178,2,"2025-05-27T17:50:35.012",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588450,1748368235023,"fUST",-2230.0,0.00022178,2,"2025-05-27T17:50:35.023",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588451,1748368235035,"fUST",-708.0,0.00022178,2,"2025-05-27T17:50:35.035",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588452,1748368235048,"fUST",-405.0,0.00022178,2,"2025-05-27T17:50:35.048",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588453,1748368235061,"fUST",-430.0,0.00022191,2,"2025-05-27T17:50:35.061",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588454,1748368235073,"fUST",-430.0,0.00022191,2,"2025-05-27T17:50:35.073",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588455,1748368235087,"fUST",-609.48,0.00022191,2,"2025-05-27T17:50:35.087",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588456,1748368235098,"fUST",-430.0,0.00022191,2,"2025-05-27T17:50:35.098",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588457,1748368235110,"fUST",-462.38,0.00022191,2,"2025-05-27T17:50:35.110",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588458,1748368235122,"fUST",-442.29,0.00022191,2,"2025-05-27T17:50:35.122",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588459,1748368235135,"fUST",-518.84,0.00022191,2,"2025-05-27T17:50:35.135",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588460,1748368235147,"fUST",-500.0,0.0002226,2,"2025-05-27T17:50:35.147",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588461,1748368235159,"fUST",-1086.11669982,0.00022279,6,"2025-05-27T17:50:35.159",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588462,1748368235171,"fUST",-279.39935166,0.00022338,2,"2025-05-27T17:50:35.171",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588463,1748368235185,"fUST",-1086.11669982,0.00022417,7,"2025-05-27T17:50:35.185",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588464,1748368235197,"fUST",-430.0,0.00022465,2,"2025-05-27T17:50:35.197",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588465,1748368235209,"fUST",-430.0,0.00022465,2,"2025-05-27T17:50:35.209",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588466,1748368235221,"fUST",-609.48,0.00022465,2,"2025-05-27T17:50:35.221",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588467,1748368235234,"fUST",-430.0,0.00022465,2,"2025-05-27T17:50:35.234",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588468,1748368235246,"fUST",-462.38,0.00022465,2,"2025-05-27T17:50:35.246",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588469,1748368235258,"fUST",-518.84,0.00022465,2,"2025-05-27T17:50:35.258",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588470,1748368235268,"fUST",-1086.11669982,0.00022555,7,"2025-05-27T17:50:35.268",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588471,1748368235279,"fUST",-1086.11669982,0.00022693,7,"2025-05-27T17:50:35.279",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588472,1748368235288,"fUST",-430.0,0.00022739,2,"2025-05-27T17:50:35.288",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588473,1748368235299,"fUST",-430.0,0.00022739,2,"2025-05-27T17:50:35.299",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588474,1748368235310,"fUST",-609.48,0.00022739,2,"2025-05-27T17:50:35.310",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588475,1748368235321,"fUST",-430.0,0.00022739,2,"2025-05-27T17:50:35.321",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588476,1748368235332,"fUST",-462.38,0.00022739,2,"2025-05-27T17:50:35.332",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588477,1748368235343,"fUST",-518.84,0.00022739,2,"2025-05-27T17:50:35.343",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588478,1748368235355,"fUST",-1086.11669982,0.00022831,8,"2025-05-27T17:50:35.355",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588479,1748368235367,"fUST",-888.531224,0.00022834,3,"2025-05-27T17:50:35.367",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588480,1748368235380,"fUST",-2058.97,0.0002285,2,"2025-05-27T17:50:35.380",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588481,1748368235391,"fUST",-1086.11669982,0.00022969,8,"2025-05-27T17:50:35.391",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588482,1748368235403,"fUST",-188.0,0.00023,7,"2025-05-27T17:50:35.403",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588483,1748368235414,"fUST",-171.0,0.00023,7,"2025-05-27T17:50:35.414",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588484,1748368235427,"fUST",-430.0,0.00023013,2,"2025-05-27T17:50:35.427",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588485,1748368235441,"fUST",-430.0,0.00023013,2,"2025-05-27T17:50:35.441",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588486,1748368235454,"fUST",-609.48,0.00023013,2,"2025-05-27T17:50:35.454",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588487,1748368235466,"fUST",-181.59,0.00023013,2,"2025-05-27T17:50:35.466",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588488,1748368235480,"fUST",-462.38,0.00023013,2,"2025-05-27T17:50:35.480",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588489,1748368235493,"fUST",-518.84,0.00023013,2,"2025-05-27T17:50:35.493",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588490,1748368235506,"fUST",-1086.11669982,0.00023107,8,"2025-05-27T17:50:35.506",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588491,1748368235518,"fUST",-1086.11669982,0.00023245,8,"2025-05-27T17:50:35.518",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588492,1748368235528,"fUST",-430.0,0.00023287,2,"2025-05-27T17:50:35.528",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588493,1748368235539,"fUST",-430.0,0.00023287,2,"2025-05-27T17:50:35.539",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588494,1748368235550,"fUST",-609.48,0.00023287,2,"2025-05-27T17:50:35.550",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588495,1748368235560,"fUST",-462.38,0.00023287,2,"2025-05-27T17:50:35.560",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588496,1748368235571,"fUST",-518.84,0.00023287,2,"2025-05-27T17:50:35.571",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588497,1748368235582,"fUST",-228469.24550971,0.000233,2,"2025-05-27T17:50:35.582",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362588498,1748368235601,"fUST",-433.8591904,0.000233,2,"2025-05-27T17:50:35.601",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362589023,1748368243271,"fUST",-500.0,0.00019177,2,"2025-05-27T17:50:43.271",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362589025,1748368243283,"fUST",-217.97526449,0.00019177,2,"2025-05-27T17:50:43.283",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362589028,1748368243294,"fUST",-92.71473551,0.00019177,2,"2025-05-27T17:50:43.294",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362592019,1748368628505,"fUST",49073.21,0.00024658,120,"2025-05-27T17:57:08.505",0.0002555,15.5,0.65223711982383,340340465.9194806]
[362592577,1748369203172,"fUST",427.99041,0.00013699,2,"2025-05-27T18:06:43.172",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362592604,1748369432106,"fUST",-4160.07797565,0.00018132,2,"2025-05-27T18:10:32.106",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362592606,1748369432116,"fUST",-279.969293,0.00018315,2,"2025-05-27T18:10:32.116",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362592607,1748369432127,"fUST",-208.95496559,0.00019078,2,"2025-05-27T18:10:32.127",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362592608,1748369432136,"fUST",-150.96204538,0.00019078,2,"2025-05-27T18:10:32.136",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362592609,1748369432145,"fUST",-300.0,0.00019175,2,"2025-05-27T18:10:32.145",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362592610,1748369432155,"fUST",-300.0,0.00019175,2,"2025-05-27T18:10:32.155",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362592611,1748369432165,"fUST",-300.0,0.00019176,2,"2025-05-27T18:10:32.165",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362592612,1748369432175,"fUST",-1200.0,0.00019176,2,"2025-05-27T18:10:32.175",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362592613,1748369432183,"fUST",-500.0,0.00019177,2,"2025-05-27T18:10:32.183",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362592614,1748369432191,"fUST",-500.0,0.00019177,2,"2025-05-27T18:10:32.191",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362592615,1748369432200,"fUST",-500.0,0.00019177,2,"2025-05-27T18:10:32.200",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362592616,1748369432207,"fUST",-500.0,0.00019177,2,"2025-05-27T18:10:32.207",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362592617,1748369432215,"fUST",-376.52930003,0.00019177,2,"2025-05-27T18:10:32.215",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362592618,1748369432222,"fUST",-500.0,0.00019177,2,"2025-05-27T18:10:32.222",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362592619,1748369432229,"fUST",-500.0,0.00019177,2,"2025-05-27T18:10:32.229",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362592620,1748369432237,"fUST",-135.82354172,0.00019177,2,"2025-05-27T18:10:32.237",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362592621,1748369432247,"fUST",-439.09205963,0.00019177,2,"2025-05-27T18:10:32.247",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362592622,1748369432254,"fUST",-500.0,0.00019177,2,"2025-05-27T18:10:32.254",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362592623,1748369432261,"fUST",-500.0,0.00019177,2,"2025-05-27T18:10:32.261",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362592624,1748369432269,"fUST",-500.0,0.00019177,2,"2025-05-27T18:10:32.269",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362592625,1748369432277,"fUST",-500.0,0.00019177,2,"2025-05-27T18:10:32.277",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362592626,1748369432284,"fUST",-500.0,0.00019177,2,"2025-05-27T18:10:32.284",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362592627,1748369432291,"fUST",-500.0,0.00019177,2,"2025-05-27T18:10:32.291",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362592628,1748369432302,"fUST",-500.0,0.00019177,2,"2025-05-27T18:10:32.302",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362592629,1748369432309,"fUST",-500.0,0.00019177,2,"2025-05-27T18:10:32.309",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362592630,1748369432318,"fUST",-500.0,0.00019177,2,"2025-05-27T18:10:32.318",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362592631,1748369432327,"fUST",-500.0,0.00019177,2,"2025-05-27T18:10:32.327",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362592632,1748369432335,"fUST",-500.0,0.00019177,2,"2025-05-27T18:10:32.335",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362592633,1748369432344,"fUST",-500.0,0.00019177,2,"2025-05-27T18:10:32.344",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362592634,1748369432354,"fUST",-500.0,0.00019177,2,"2025-05-27T18:10:32.354",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362592635,1748369432363,"fUST",-500.0,0.00019177,2,"2025-05-27T18:10:32.363",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362592636,1748369432373,"fUST",-500.0,0.00019177,2,"2025-05-27T18:10:32.373",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362592637,1748369432383,"fUST",-500.0,0.00019177,2,"2025-05-27T18:10:32.383",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362592638,1748369432393,"fUST",-500.0,0.00019177,2,"2025-05-27T18:10:32.393",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362592639,1748369432404,"fUST",-306.30146494,0.00019177,2,"2025-05-27T18:10:32.404",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362592640,1748369432415,"fUST",-500.0,0.00019177,2,"2025-05-27T18:10:32.415",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362592642,1748369432425,"fUST",-500.0,0.00019177,2,"2025-05-27T18:10:32.425",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362592644,1748369432435,"fUST",-500.0,0.00019177,2,"2025-05-27T18:10:32.435",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362592646,1748369432448,"fUST",-402.48074581,0.00019178,2,"2025-05-27T18:10:32.448",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362592649,1748369432458,"fUST",-475.69,0.00019178,2,"2025-05-27T18:10:32.458",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362592650,1748369432468,"fUST",-430.0,0.00019178,2,"2025-05-27T18:10:32.468",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362592651,1748369432477,"fUST",-301.02993744,0.00019178,2,"2025-05-27T18:10:32.477",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362592652,1748369432486,"fUST",-430.0,0.00019178,2,"2025-05-27T18:10:32.486",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362592653,1748369432496,"fUST",-453.94893715,0.00019178,2,"2025-05-27T18:10:32.496",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362592654,1748369432506,"fUST",-450.0,0.00019178,2,"2025-05-27T18:10:32.506",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362592655,1748369432516,"fUST",-450.0,0.00019178,2,"2025-05-27T18:10:32.516",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362592656,1748369432526,"fUST",-430.0,0.00019178,2,"2025-05-27T18:10:32.526",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362592657,1748369432535,"fUST",-430.0,0.00019178,2,"2025-05-27T18:10:32.535",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362592658,1748369432545,"fUST",-391.78819971,0.00019178,2,"2025-05-27T18:10:32.545",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362592659,1748369432555,"fUST",-430.0,0.00019178,2,"2025-05-27T18:10:32.555",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362592660,1748369432564,"fUST",-404.39570015,0.00019178,2,"2025-05-27T18:10:32.564",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362592661,1748369432577,"fUST",-527.42368243,0.00019178,2,"2025-05-27T18:10:32.577",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362592662,1748369432584,"fUST",-430.0,0.00019178,2,"2025-05-27T18:10:32.584",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362592663,1748369432594,"fUST",-430.0,0.00019178,2,"2025-05-27T18:10:32.594",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362592664,1748369432604,"fUST",-430.0,0.00019178,2,"2025-05-27T18:10:32.604",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362592665,1748369432614,"fUST",-430.0,0.00019178,2,"2025-05-27T18:10:32.614",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362592666,1748369432624,"fUST",-430.0,0.00019178,2,"2025-05-27T18:10:32.624",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362592667,1748369432635,"fUST",-430.0,0.00019178,2,"2025-05-27T18:10:32.635",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362592668,1748369432645,"fUST",-430.0,0.00019178,2,"2025-05-27T18:10:32.645",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362592669,1748369432655,"fUST",-430.0,0.00019178,2,"2025-05-27T18:10:32.655",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362592670,1748369432665,"fUST",-406.70279181,0.00019178,2,"2025-05-27T18:10:32.665",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362592671,1748369432675,"fUST",-432.44396354,0.00019178,2,"2025-05-27T18:10:32.675",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362592672,1748369432686,"fUST",-403.91394328,0.00019178,2,"2025-05-27T18:10:32.686",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362592673,1748369432697,"fUST",-504.19260453,0.00019178,2,"2025-05-27T18:10:32.697",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362592674,1748369432707,"fUST",-430.0,0.00019178,2,"2025-05-27T18:10:32.707",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362592675,1748369432717,"fUST",-430.73774382,0.00019178,2,"2025-05-27T18:10:32.717",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362592676,1748369432727,"fUST",-430.0,0.00019178,2,"2025-05-27T18:10:32.727",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362592677,1748369432738,"fUST",-430.0,0.00019178,2,"2025-05-27T18:10:32.738",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362592678,1748369432748,"fUST",-430.0,0.00019178,2,"2025-05-27T18:10:32.748",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362592679,1748369432758,"fUST",-34.00499233,0.00019178,2,"2025-05-27T18:10:32.758",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362592755,1748369438330,"fUST",-395.99500767,0.00019178,2,"2025-05-27T18:10:38.330",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362592758,1748369438341,"fUST",-283.65157709,0.00019178,2,"2025-05-27T18:10:38.341",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362592760,1748369438351,"fUST",-430.0,0.00019178,2,"2025-05-27T18:10:38.351",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362592762,1748369438360,"fUST",-400.0,0.00019178,2,"2025-05-27T18:10:38.360",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362592763,1748369438369,"fUST",-87.3380957,0.00019178,2,"2025-05-27T18:10:38.369",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362592766,1748369438382,"fUST",-312.6619043,0.00019178,2,"2025-05-27T18:10:38.382",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362592768,1748369438393,"fUST",-430.0,0.00019178,2,"2025-05-27T18:10:38.393",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362592770,1748369438402,"fUST",-430.0,0.00019178,2,"2025-05-27T18:10:38.402",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362592772,1748369438415,"fUST",-401.11114694,0.00019178,2,"2025-05-27T18:10:38.415",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362592774,1748369438425,"fUST",-400.0,0.00019178,2,"2025-05-27T18:10:38.425",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362592776,1748369438435,"fUST",-430.0,0.00019178,2,"2025-05-27T18:10:38.435",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362592778,1748369438445,"fUST",-400.0,0.00019178,2,"2025-05-27T18:10:38.445",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362592780,1748369438455,"fUST",-400.0,0.00019178,2,"2025-05-27T18:10:38.455",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362592782,1748369438465,"fUST",-430.0,0.00019178,2,"2025-05-27T18:10:38.465",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362592784,1748369438474,"fUST",-430.0,0.00019178,2,"2025-05-27T18:10:38.474",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362592786,1748369438484,"fUST",-430.0,0.00019178,2,"2025-05-27T18:10:38.484",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362592788,1748369438494,"fUST",-430.0,0.00019178,2,"2025-05-27T18:10:38.494",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362592804,1748369438642,"fUST",-430.0,0.00019178,2,"2025-05-27T18:10:38.642",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362592807,1748369438654,"fUST",-430.0,0.00019178,2,"2025-05-27T18:10:38.654",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362592809,1748369438665,"fUST",-430.0,0.00019178,2,"2025-05-27T18:10:38.665",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362592811,1748369438675,"fUST",-458.72354344,0.00019178,2,"2025-05-27T18:10:38.675",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362592813,1748369438685,"fUST",-430.0,0.00019178,2,"2025-05-27T18:10:38.685",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362592815,1748369438695,"fUST",-430.0,0.00019178,2,"2025-05-27T18:10:38.695",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362592817,1748369438705,"fUST",-430.0,0.00019178,2,"2025-05-27T18:10:38.705",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362592819,1748369438715,"fUST",-430.0,0.00019178,2,"2025-05-27T18:10:38.715",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362592821,1748369438725,"fUST",-430.0,0.00019178,2,"2025-05-27T18:10:38.725",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362592823,1748369438734,"fUST",-450.0,0.00019178,2,"2025-05-27T18:10:38.734",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362592825,1748369438744,"fUST",-430.0,0.00019178,2,"2025-05-27T18:10:38.744",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362592827,1748369438754,"fUST",-430.0,0.00019178,2,"2025-05-27T18:10:38.754",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362592829,1748369438763,"fUST",-430.0,0.00019178,2,"2025-05-27T18:10:38.763",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362592831,1748369438774,"fUST",-415.03256498,0.00019178,2,"2025-05-27T18:10:38.774",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362592833,1748369438784,"fUST",-450.0,0.00019178,2,"2025-05-27T18:10:38.784",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362592835,1748369438794,"fUST",-430.0,0.00019178,2,"2025-05-27T18:10:38.794",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362592837,1748369438803,"fUST",-430.0,0.00019178,2,"2025-05-27T18:10:38.803",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362592839,1748369438819,"fUST",-400.53730689,0.00019178,2,"2025-05-27T18:10:38.819",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362592841,1748369438828,"fUST",-430.0,0.00019178,2,"2025-05-27T18:10:38.828",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362592843,1748369438838,"fUST",-430.0,0.00019178,2,"2025-05-27T18:10:38.838",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362592845,1748369438848,"fUST",-430.0,0.00019178,2,"2025-05-27T18:10:38.848",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362592847,1748369438859,"fUST",-430.0,0.00019178,2,"2025-05-27T18:10:38.859",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362592849,1748369438868,"fUST",-430.0,0.00019178,2,"2025-05-27T18:10:38.868",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362592851,1748369438878,"fUST",-430.0,0.00019178,2,"2025-05-27T18:10:38.878",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362592853,1748369438889,"fUST",-395.77549673,0.00019178,2,"2025-05-27T18:10:38.889",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362592856,1748369438902,"fUST",-134.87450327,0.00019178,2,"2025-05-27T18:10:38.902",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362592857,1748369438911,"fUST",-430.0,0.00019178,2,"2025-05-27T18:10:38.911",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362592859,1748369438921,"fUST",-442.93548135,0.00019178,2,"2025-05-27T18:10:38.921",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362592861,1748369438931,"fUST",-304.90451865,0.00019178,2,"2025-05-27T18:10:38.931",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362592864,1748369438941,"fUST",-430.0,0.00019178,2,"2025-05-27T18:10:38.941",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362592866,1748369438951,"fUST",-430.0,0.00019178,2,"2025-05-27T18:10:38.951",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362592868,1748369438960,"fUST",-124.79549673,0.00019178,2,"2025-05-27T18:10:38.960",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362592870,1748369438972,"fUST",-305.20450327,0.00019178,2,"2025-05-27T18:10:38.972",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362592871,1748369438981,"fUST",-430.93,0.00019178,2,"2025-05-27T18:10:38.981",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362592873,1748369438991,"fUST",-430.0,0.00019178,2,"2025-05-27T18:10:38.991",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362592875,1748369439001,"fUST",-500.0,0.00019178,2,"2025-05-27T18:10:39.001",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362592877,1748369439010,"fUST",-208.95496558,0.00019404,2,"2025-05-27T18:10:39.010",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362592879,1748369439020,"fUST",-525.09977558,0.00019452,2,"2025-05-27T18:10:39.020",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362592881,1748369439029,"fUST",-430.0,0.00019452,2,"2025-05-27T18:10:39.029",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362592883,1748369439039,"fUST",-450.0,0.00019452,2,"2025-05-27T18:10:39.039",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362592885,1748369439049,"fUST",-160.17923578,0.00019452,2,"2025-05-27T18:10:39.049",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362592887,1748369439062,"fUST",-269.82076422,0.00019452,2,"2025-05-27T18:10:39.062",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362592889,1748369439071,"fUST",-158.35978774,0.00019452,2,"2025-05-27T18:10:39.071",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593015,1748369440296,"fUST",-271.01900369,0.00019177,2,"2025-05-27T18:10:40.296",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593311,1748369443194,"fUST",-28.98099631,0.00019177,2,"2025-05-27T18:10:43.194",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593313,1748369443204,"fUST",-430.0,0.00019178,2,"2025-05-27T18:10:43.204",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593315,1748369443214,"fUST",-430.0,0.00019452,2,"2025-05-27T18:10:43.214",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593317,1748369443224,"fUST",-430.0,0.00019452,2,"2025-05-27T18:10:43.224",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593319,1748369443234,"fUST",-430.0,0.00019452,2,"2025-05-27T18:10:43.234",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593321,1748369443243,"fUST",-430.0,0.00019452,2,"2025-05-27T18:10:43.243",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593323,1748369443253,"fUST",-430.0,0.00019452,2,"2025-05-27T18:10:43.253",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593325,1748369443263,"fUST",-430.0,0.00019452,2,"2025-05-27T18:10:43.263",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593327,1748369443273,"fUST",-430.0,0.00019452,2,"2025-05-27T18:10:43.273",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593329,1748369443283,"fUST",-430.0,0.00019452,2,"2025-05-27T18:10:43.283",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593331,1748369443292,"fUST",-430.0,0.00019452,2,"2025-05-27T18:10:43.292",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593333,1748369443301,"fUST",-430.0,0.00019452,2,"2025-05-27T18:10:43.301",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593337,1748369443311,"fUST",-430.0,0.00019452,2,"2025-05-27T18:10:43.311",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593340,1748369443321,"fUST",-430.0,0.00019452,2,"2025-05-27T18:10:43.321",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593343,1748369443331,"fUST",-430.0,0.00019452,2,"2025-05-27T18:10:43.331",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593345,1748369443341,"fUST",-430.0,0.00019452,2,"2025-05-27T18:10:43.341",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593347,1748369443351,"fUST",-430.93,0.00019452,2,"2025-05-27T18:10:43.351",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593349,1748369443361,"fUST",-430.0,0.00019452,2,"2025-05-27T18:10:43.361",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593351,1748369443370,"fUST",-430.0,0.00019452,2,"2025-05-27T18:10:43.370",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593354,1748369443381,"fUST",-500.0,0.00019452,2,"2025-05-27T18:10:43.381",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593356,1748369443391,"fUST",-184.76783934,0.00019456,2,"2025-05-27T18:10:43.391",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593358,1748369443403,"fUST",-500.0,0.00019457,2,"2025-05-27T18:10:43.403",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593360,1748369443412,"fUST",-392.87680303,0.00019457,2,"2025-05-27T18:10:43.412",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593362,1748369443422,"fUST",-500.0,0.00019457,2,"2025-05-27T18:10:43.422",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593364,1748369443431,"fUST",-500.0,0.00019457,2,"2025-05-27T18:10:43.431",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593366,1748369443441,"fUST",-500.0,0.00019457,2,"2025-05-27T18:10:43.441",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593368,1748369443451,"fUST",-448.91821403,0.00019457,2,"2025-05-27T18:10:43.451",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593370,1748369443461,"fUST",-500.0,0.00019457,2,"2025-05-27T18:10:43.461",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593372,1748369443472,"fUST",-500.0,0.00019457,2,"2025-05-27T18:10:43.472",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593374,1748369443482,"fUST",-500.0,0.00019457,2,"2025-05-27T18:10:43.482",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593376,1748369443492,"fUST",-500.0,0.00019457,2,"2025-05-27T18:10:43.492",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593378,1748369443501,"fUST",-500.0,0.00019457,2,"2025-05-27T18:10:43.501",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593380,1748369443511,"fUST",-500.0,0.00019457,2,"2025-05-27T18:10:43.511",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593382,1748369443521,"fUST",-500.0,0.00019457,2,"2025-05-27T18:10:43.521",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593384,1748369443530,"fUST",-289.23229563,0.00019457,2,"2025-05-27T18:10:43.530",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593386,1748369443540,"fUST",-500.0,0.00019457,2,"2025-05-27T18:10:43.540",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593388,1748369443549,"fUST",-616.86539809,0.00019457,2,"2025-05-27T18:10:43.549",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593390,1748369443560,"fUST",-500.0,0.00019457,2,"2025-05-27T18:10:43.560",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593392,1748369443570,"fUST",-500.0,0.00019457,2,"2025-05-27T18:10:43.570",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593394,1748369443579,"fUST",-500.0,0.00019457,2,"2025-05-27T18:10:43.579",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593396,1748369443589,"fUST",-500.0,0.00019457,2,"2025-05-27T18:10:43.589",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593398,1748369443599,"fUST",-500.0,0.00019457,2,"2025-05-27T18:10:43.599",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593399,1748369443609,"fUST",-500.0,0.00019457,2,"2025-05-27T18:10:43.609",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593401,1748369443619,"fUST",-500.0,0.00019457,2,"2025-05-27T18:10:43.619",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593403,1748369443629,"fUST",-500.0,0.00019457,2,"2025-05-27T18:10:43.629",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593405,1748369443639,"fUST",-160.0,0.0001946,2,"2025-05-27T18:10:43.639",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593407,1748369443650,"fUST",-430.0,0.0001946,2,"2025-05-27T18:10:43.650",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593409,1748369443659,"fUST",-430.0,0.0001946,2,"2025-05-27T18:10:43.659",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593411,1748369443669,"fUST",-737.32,0.0001946,2,"2025-05-27T18:10:43.669",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593413,1748369443679,"fUST",-430.0,0.0001946,2,"2025-05-27T18:10:43.679",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593415,1748369443689,"fUST",-430.0,0.0001946,2,"2025-05-27T18:10:43.689",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593417,1748369443698,"fUST",-437.48,0.0001946,2,"2025-05-27T18:10:43.698",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593419,1748369443708,"fUST",-430.0,0.0001946,2,"2025-05-27T18:10:43.708",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593421,1748369443717,"fUST",-430.0,0.0001946,2,"2025-05-27T18:10:43.717",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593423,1748369443728,"fUST",-430.0,0.0001946,2,"2025-05-27T18:10:43.728",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593425,1748369443738,"fUST",-430.0,0.0001946,2,"2025-05-27T18:10:43.738",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593427,1748369443747,"fUST",-430.0,0.0001946,2,"2025-05-27T18:10:43.747",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593429,1748369443757,"fUST",-430.0,0.0001946,2,"2025-05-27T18:10:43.757",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593431,1748369443767,"fUST",-430.0,0.0001946,2,"2025-05-27T18:10:43.767",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593433,1748369443777,"fUST",-430.0,0.0001946,2,"2025-05-27T18:10:43.777",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593435,1748369443787,"fUST",-464.39179376,0.0001946,2,"2025-05-27T18:10:43.787",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593436,1748369443797,"fUST",-430.0,0.0001946,2,"2025-05-27T18:10:43.797",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593438,1748369443809,"fUST",-430.0,0.0001946,2,"2025-05-27T18:10:43.809",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593440,1748369443821,"fUST",-430.0,0.0001946,2,"2025-05-27T18:10:43.821",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593442,1748369443832,"fUST",-430.0,0.0001946,2,"2025-05-27T18:10:43.832",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593444,1748369443842,"fUST",-430.0,0.0001946,2,"2025-05-27T18:10:43.842",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593446,1748369443853,"fUST",-430.0,0.0001946,2,"2025-05-27T18:10:43.853",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593448,1748369443863,"fUST",-442.58782504,0.0001946,2,"2025-05-27T18:10:43.863",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593450,1748369443873,"fUST",-430.0,0.0001946,2,"2025-05-27T18:10:43.873",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593452,1748369443883,"fUST",-430.0,0.0001946,2,"2025-05-27T18:10:43.883",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593454,1748369443894,"fUST",-430.0,0.0001946,2,"2025-05-27T18:10:43.894",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593456,1748369443904,"fUST",-430.0,0.0001946,2,"2025-05-27T18:10:43.904",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593458,1748369443914,"fUST",-430.0,0.0001946,2,"2025-05-27T18:10:43.914",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593459,1748369443923,"fUST",-430.0,0.0001946,2,"2025-05-27T18:10:43.923",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593460,1748369443932,"fUST",-430.0,0.0001946,2,"2025-05-27T18:10:43.932",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593461,1748369443943,"fUST",-430.0,0.0001946,2,"2025-05-27T18:10:43.943",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593462,1748369443952,"fUST",-439.15417083,0.0001946,2,"2025-05-27T18:10:43.952",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593463,1748369443962,"fUST",-430.0,0.0001946,2,"2025-05-27T18:10:43.962",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593464,1748369443971,"fUST",-430.0,0.0001946,2,"2025-05-27T18:10:43.971",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593465,1748369443981,"fUST",-430.0,0.0001946,2,"2025-05-27T18:10:43.981",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593466,1748369443991,"fUST",-430.0,0.0001946,2,"2025-05-27T18:10:43.991",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593467,1748369444000,"fUST",-430.0,0.0001946,2,"2025-05-27T18:10:44.000",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593468,1748369444010,"fUST",-430.0,0.0001946,2,"2025-05-27T18:10:44.010",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593469,1748369444020,"fUST",-430.0,0.0001946,2,"2025-05-27T18:10:44.020",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593470,1748369444029,"fUST",-430.0,0.0001946,2,"2025-05-27T18:10:44.029",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593471,1748369444038,"fUST",-420.51233043,0.0001946,2,"2025-05-27T18:10:44.038",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593472,1748369444047,"fUST",-842.5625,0.0001946,2,"2025-05-27T18:10:44.047",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593473,1748369444056,"fUST",-12656.54583329,0.0001946,2,"2025-05-27T18:10:44.056",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593474,1748369444066,"fUST",-151.0,0.00019546,2,"2025-05-27T18:10:44.066",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593475,1748369444075,"fUST",-430.0,0.00019556,2,"2025-05-27T18:10:44.075",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593476,1748369444084,"fUST",-450.0,0.00019556,2,"2025-05-27T18:10:44.084",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593477,1748369444094,"fUST",-400.0,0.00019556,2,"2025-05-27T18:10:44.094",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593478,1748369444103,"fUST",-450.0,0.00019556,2,"2025-05-27T18:10:44.103",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593479,1748369444113,"fUST",-400.0,0.00019556,2,"2025-05-27T18:10:44.113",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593480,1748369444122,"fUST",-301.1248116,0.00019556,2,"2025-05-27T18:10:44.122",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593481,1748369444132,"fUST",-430.0,0.00019556,2,"2025-05-27T18:10:44.132",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593482,1748369444142,"fUST",-450.0,0.00019556,2,"2025-05-27T18:10:44.142",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593483,1748369444151,"fUST",-400.0,0.00019556,2,"2025-05-27T18:10:44.151",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593484,1748369444161,"fUST",-450.0,0.00019556,2,"2025-05-27T18:10:44.161",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593485,1748369444170,"fUST",-430.0,0.00019556,2,"2025-05-27T18:10:44.170",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593486,1748369444180,"fUST",-432.36260101,0.00019556,2,"2025-05-27T18:10:44.180",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593488,1748369444190,"fUST",-400.0,0.00019556,2,"2025-05-27T18:10:44.190",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593489,1748369444199,"fUST",-500.01100002,0.00019556,2,"2025-05-27T18:10:44.199",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593491,1748369444209,"fUST",-450.0,0.00019556,2,"2025-05-27T18:10:44.209",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593493,1748369444219,"fUST",-249.15449928,0.00019556,2,"2025-05-27T18:10:44.219",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593495,1748369444229,"fUST",-450.0,0.00019556,2,"2025-05-27T18:10:44.229",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593498,1748369444239,"fUST",-450.0,0.00019556,2,"2025-05-27T18:10:44.239",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593500,1748369444249,"fUST",-450.0,0.00019556,2,"2025-05-27T18:10:44.249",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593502,1748369444259,"fUST",-400.0,0.00019556,2,"2025-05-27T18:10:44.259",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593504,1748369444270,"fUST",-430.0,0.00019556,2,"2025-05-27T18:10:44.270",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593506,1748369444280,"fUST",-305.19891667,0.00019556,2,"2025-05-27T18:10:44.280",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593508,1748369444289,"fUST",-450.0,0.00019556,2,"2025-05-27T18:10:44.289",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593510,1748369444299,"fUST",-430.0,0.00019556,2,"2025-05-27T18:10:44.299",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593512,1748369444308,"fUST",-450.0,0.00019556,2,"2025-05-27T18:10:44.308",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593514,1748369444318,"fUST",-430.0,0.00019556,2,"2025-05-27T18:10:44.318",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593516,1748369444327,"fUST",-450.0,0.00019556,2,"2025-05-27T18:10:44.327",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593517,1748369444337,"fUST",-450.0,0.00019556,2,"2025-05-27T18:10:44.337",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593519,1748369444347,"fUST",-238.6573862,0.00019556,2,"2025-05-27T18:10:44.347",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593521,1748369444357,"fUST",-430.0,0.00019556,2,"2025-05-27T18:10:44.357",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593523,1748369444366,"fUST",-400.0,0.00019556,2,"2025-05-27T18:10:44.366",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593525,1748369444376,"fUST",-450.0,0.00019556,2,"2025-05-27T18:10:44.376",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593527,1748369444386,"fUST",-450.0,0.00019556,2,"2025-05-27T18:10:44.386",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593529,1748369444396,"fUST",-450.0,0.00019556,2,"2025-05-27T18:10:44.396",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593531,1748369444405,"fUST",-450.0,0.00019556,2,"2025-05-27T18:10:44.405",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593533,1748369444415,"fUST",-430.0,0.00019556,2,"2025-05-27T18:10:44.415",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593535,1748369444425,"fUST",-336.44219916,0.00019556,2,"2025-05-27T18:10:44.425",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593537,1748369444435,"fUST",-400.0,0.00019556,2,"2025-05-27T18:10:44.435",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593539,1748369444445,"fUST",-450.0,0.00019556,2,"2025-05-27T18:10:44.445",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593541,1748369444454,"fUST",-450.0,0.00019556,2,"2025-05-27T18:10:44.454",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593543,1748369444464,"fUST",-430.0,0.00019556,2,"2025-05-27T18:10:44.464",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593545,1748369444474,"fUST",-400.0,0.00019556,2,"2025-05-27T18:10:44.474",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593547,1748369444484,"fUST",-415.71153475,0.00019556,2,"2025-05-27T18:10:44.484",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593550,1748369444495,"fUST",-450.0,0.00019556,2,"2025-05-27T18:10:44.495",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593552,1748369444505,"fUST",-450.0,0.00019556,2,"2025-05-27T18:10:44.505",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593554,1748369444515,"fUST",-400.0,0.00019556,2,"2025-05-27T18:10:44.515",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593556,1748369444524,"fUST",-430.0,0.00019556,2,"2025-05-27T18:10:44.524",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593558,1748369444534,"fUST",-450.0,0.00019556,2,"2025-05-27T18:10:44.534",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593560,1748369444544,"fUST",-450.0,0.00019556,2,"2025-05-27T18:10:44.544",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593562,1748369444554,"fUST",-430.0,0.00019556,2,"2025-05-27T18:10:44.554",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593564,1748369444564,"fUST",-430.0,0.00019556,2,"2025-05-27T18:10:44.564",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593566,1748369444575,"fUST",-400.0,0.00019556,2,"2025-05-27T18:10:44.575",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593568,1748369444584,"fUST",-400.0,0.00019556,2,"2025-05-27T18:10:44.584",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593570,1748369444594,"fUST",-400.0,0.00019556,2,"2025-05-27T18:10:44.594",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593572,1748369444603,"fUST",-430.0,0.00019556,2,"2025-05-27T18:10:44.603",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593574,1748369444612,"fUST",-450.0,0.00019556,2,"2025-05-27T18:10:44.612",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593576,1748369444622,"fUST",-430.0,0.00019556,2,"2025-05-27T18:10:44.622",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593578,1748369444631,"fUST",-430.0,0.00019556,2,"2025-05-27T18:10:44.631",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593579,1748369444641,"fUST",-400.0,0.00019556,2,"2025-05-27T18:10:44.641",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593581,1748369444652,"fUST",-400.0,0.00019556,2,"2025-05-27T18:10:44.652",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593583,1748369444662,"fUST",-430.0,0.00019556,2,"2025-05-27T18:10:44.662",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593586,1748369444673,"fUST",-400.0,0.00019556,2,"2025-05-27T18:10:44.673",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593588,1748369444682,"fUST",-430.0,0.00019556,2,"2025-05-27T18:10:44.682",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593590,1748369444691,"fUST",-430.0,0.00019556,2,"2025-05-27T18:10:44.691",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593592,1748369444701,"fUST",-406.22550796,0.00019556,2,"2025-05-27T18:10:44.701",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593594,1748369444711,"fUST",-450.0,0.00019556,2,"2025-05-27T18:10:44.711",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593596,1748369444720,"fUST",-529.81324343,0.00019556,2,"2025-05-27T18:10:44.720",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593598,1748369444730,"fUST",-406.72044272,0.00019556,2,"2025-05-27T18:10:44.730",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593599,1748369444739,"fUST",-400.0,0.00019556,2,"2025-05-27T18:10:44.739",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593601,1748369444750,"fUST",-430.0,0.00019556,2,"2025-05-27T18:10:44.750",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593603,1748369444759,"fUST",-430.0,0.00019556,2,"2025-05-27T18:10:44.759",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593605,1748369444768,"fUST",-400.0,0.00019556,2,"2025-05-27T18:10:44.768",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593607,1748369444778,"fUST",-414.05136376,0.00019556,2,"2025-05-27T18:10:44.778",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593609,1748369444787,"fUST",-400.0,0.00019556,2,"2025-05-27T18:10:44.787",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593612,1748369444798,"fUST",-400.0,0.00019556,2,"2025-05-27T18:10:44.798",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593613,1748369444807,"fUST",-400.0,0.00019556,2,"2025-05-27T18:10:44.807",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593615,1748369444820,"fUST",-400.0,0.00019556,2,"2025-05-27T18:10:44.820",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593618,1748369444830,"fUST",-400.0,0.00019556,2,"2025-05-27T18:10:44.830",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593620,1748369444840,"fUST",-400.0,0.00019556,2,"2025-05-27T18:10:44.840",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593622,1748369444849,"fUST",-430.0,0.00019556,2,"2025-05-27T18:10:44.849",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593624,1748369444862,"fUST",-430.0,0.00019556,2,"2025-05-27T18:10:44.862",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593626,1748369444872,"fUST",-300.0,0.00019556,2,"2025-05-27T18:10:44.872",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593627,1748369444881,"fUST",-430.0,0.00019556,2,"2025-05-27T18:10:44.881",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593630,1748369444892,"fUST",-430.0,0.00019556,2,"2025-05-27T18:10:44.892",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593631,1748369444902,"fUST",-430.0,0.00019556,2,"2025-05-27T18:10:44.902",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593633,1748369444912,"fUST",-430.0,0.00019556,2,"2025-05-27T18:10:44.912",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593635,1748369444922,"fUST",-400.0,0.00019556,2,"2025-05-27T18:10:44.922",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593637,1748369444931,"fUST",-430.0,0.00019556,2,"2025-05-27T18:10:44.931",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593639,1748369444941,"fUST",-400.0,0.00019556,2,"2025-05-27T18:10:44.941",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593641,1748369444951,"fUST",-400.0,0.00019556,2,"2025-05-27T18:10:44.951",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593643,1748369444960,"fUST",-430.0,0.00019556,2,"2025-05-27T18:10:44.960",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593645,1748369444970,"fUST",-430.0,0.00019556,2,"2025-05-27T18:10:44.970",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593647,1748369444980,"fUST",-430.0,0.00019556,2,"2025-05-27T18:10:44.980",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593649,1748369444990,"fUST",-430.0,0.00019556,2,"2025-05-27T18:10:44.990",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593652,1748369445000,"fUST",-430.0,0.00019556,2,"2025-05-27T18:10:45.000",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593653,1748369445009,"fUST",-400.0,0.00019556,2,"2025-05-27T18:10:45.009",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593655,1748369445019,"fUST",-430.0,0.00019556,2,"2025-05-27T18:10:45.019",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593657,1748369445028,"fUST",-430.0,0.00019556,2,"2025-05-27T18:10:45.028",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593660,1748369445038,"fUST",-430.0,0.00019556,2,"2025-05-27T18:10:45.038",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593662,1748369445051,"fUST",-490.0,0.00019556,2,"2025-05-27T18:10:45.051",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593664,1748369445060,"fUST",-400.0,0.00019556,2,"2025-05-27T18:10:45.060",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593666,1748369445069,"fUST",-430.0,0.00019556,2,"2025-05-27T18:10:45.069",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593668,1748369445079,"fUST",-430.0,0.00019556,2,"2025-05-27T18:10:45.079",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593670,1748369445089,"fUST",-430.0,0.00019556,2,"2025-05-27T18:10:45.089",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593672,1748369445098,"fUST",-430.0,0.00019556,2,"2025-05-27T18:10:45.098",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593674,1748369445107,"fUST",-480.1771151,0.00019556,2,"2025-05-27T18:10:45.107",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593676,1748369445117,"fUST",-430.0,0.00019556,2,"2025-05-27T18:10:45.117",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593678,1748369445126,"fUST",-449.82792523,0.00019556,2,"2025-05-27T18:10:45.126",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593680,1748369445135,"fUST",-430.0,0.00019556,2,"2025-05-27T18:10:45.135",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593682,1748369445145,"fUST",-430.0,0.00019556,2,"2025-05-27T18:10:45.145",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593684,1748369445155,"fUST",-430.0,0.00019556,2,"2025-05-27T18:10:45.155",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593686,1748369445164,"fUST",-430.0,0.00019556,2,"2025-05-27T18:10:45.164",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593688,1748369445173,"fUST",-430.0,0.00019556,2,"2025-05-27T18:10:45.173",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593690,1748369445182,"fUST",-430.0,0.00019556,2,"2025-05-27T18:10:45.182",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593692,1748369445192,"fUST",-430.0,0.00019556,2,"2025-05-27T18:10:45.192",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593694,1748369445201,"fUST",-504.65418729,0.00019556,2,"2025-05-27T18:10:45.201",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593696,1748369445210,"fUST",-430.0,0.00019556,2,"2025-05-27T18:10:45.210",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593698,1748369445220,"fUST",-430.0,0.00019556,2,"2025-05-27T18:10:45.220",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593700,1748369445229,"fUST",-430.0,0.00019556,2,"2025-05-27T18:10:45.229",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593702,1748369445238,"fUST",-430.0,0.00019556,2,"2025-05-27T18:10:45.238",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593704,1748369445248,"fUST",-430.0,0.00019556,2,"2025-05-27T18:10:45.248",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593706,1748369445258,"fUST",-430.0,0.00019556,2,"2025-05-27T18:10:45.258",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593708,1748369445267,"fUST",-430.0,0.00019556,2,"2025-05-27T18:10:45.267",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593710,1748369445277,"fUST",-171.7923627,0.00019556,2,"2025-05-27T18:10:45.277",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593712,1748369445286,"fUST",-430.0,0.00019556,2,"2025-05-27T18:10:45.286",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593714,1748369445296,"fUST",-500.0,0.00019556,2,"2025-05-27T18:10:45.296",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593716,1748369445305,"fUST",-430.0,0.00019556,2,"2025-05-27T18:10:45.305",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593718,1748369445314,"fUST",-430.0,0.00019556,2,"2025-05-27T18:10:45.314",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593720,1748369445324,"fUST",-430.0,0.00019556,2,"2025-05-27T18:10:45.324",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593722,1748369445333,"fUST",-430.0,0.00019556,2,"2025-05-27T18:10:45.333",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593724,1748369445343,"fUST",-430.0,0.00019556,2,"2025-05-27T18:10:45.343",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593726,1748369445352,"fUST",-430.0,0.00019556,2,"2025-05-27T18:10:45.352",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593728,1748369445362,"fUST",-430.0,0.00019556,2,"2025-05-27T18:10:45.362",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593740,1748369445478,"fUST",-456.05015292,0.00019556,2,"2025-05-27T18:10:45.478",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593742,1748369445488,"fUST",-430.0,0.00019556,2,"2025-05-27T18:10:45.488",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593745,1748369445498,"fUST",-430.0,0.00019556,2,"2025-05-27T18:10:45.498",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593747,1748369445508,"fUST",-430.0,0.00019556,2,"2025-05-27T18:10:45.508",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593749,1748369445518,"fUST",-430.0,0.00019556,2,"2025-05-27T18:10:45.518",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593751,1748369445527,"fUST",-407.89875041,0.00019556,2,"2025-05-27T18:10:45.527",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593754,1748369445543,"fUST",-22.10124959,0.00019556,2,"2025-05-27T18:10:45.543",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593757,1748369445553,"fUST",-430.0,0.00019556,2,"2025-05-27T18:10:45.553",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593760,1748369445562,"fUST",-430.0,0.00019556,2,"2025-05-27T18:10:45.562",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593762,1748369445572,"fUST",-430.0,0.00019556,2,"2025-05-27T18:10:45.572",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593764,1748369445582,"fUST",-430.0,0.00019556,2,"2025-05-27T18:10:45.582",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593766,1748369445592,"fUST",-561.02,0.00019556,2,"2025-05-27T18:10:45.592",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593768,1748369445603,"fUST",-430.0,0.00019556,2,"2025-05-27T18:10:45.603",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593770,1748369445613,"fUST",-430.0,0.00019556,2,"2025-05-27T18:10:45.613",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593772,1748369445623,"fUST",-430.0,0.00019556,2,"2025-05-27T18:10:45.623",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593774,1748369445633,"fUST",-430.0,0.00019556,2,"2025-05-27T18:10:45.633",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593776,1748369445643,"fUST",-430.0,0.00019556,2,"2025-05-27T18:10:45.643",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593778,1748369445653,"fUST",-430.0,0.00019556,2,"2025-05-27T18:10:45.653",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593780,1748369445663,"fUST",-430.0,0.00019556,2,"2025-05-27T18:10:45.663",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593782,1748369445672,"fUST",-430.0,0.00019556,2,"2025-05-27T18:10:45.672",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593784,1748369445681,"fUST",-430.0,0.00019556,2,"2025-05-27T18:10:45.681",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593786,1748369445691,"fUST",-430.0,0.00019556,2,"2025-05-27T18:10:45.691",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593788,1748369445700,"fUST",-430.0,0.00019556,2,"2025-05-27T18:10:45.700",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593790,1748369445709,"fUST",-430.0,0.00019556,2,"2025-05-27T18:10:45.709",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593793,1748369445719,"fUST",-430.0,0.00019556,2,"2025-05-27T18:10:45.719",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593796,1748369445728,"fUST",-430.0,0.00019556,2,"2025-05-27T18:10:45.728",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593798,1748369445738,"fUST",-363.59601542,0.00019556,2,"2025-05-27T18:10:45.738",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593800,1748369445748,"fUST",-430.0,0.00019556,2,"2025-05-27T18:10:45.748",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593802,1748369445757,"fUST",-510.0,0.00019556,2,"2025-05-27T18:10:45.757",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593804,1748369445767,"fUST",-400.0,0.00019556,2,"2025-05-27T18:10:45.767",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593806,1748369445776,"fUST",-401.99410861,0.00019556,2,"2025-05-27T18:10:45.776",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593808,1748369445787,"fUST",-400.0,0.00019556,2,"2025-05-27T18:10:45.787",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593810,1748369445796,"fUST",-430.0,0.00019556,2,"2025-05-27T18:10:45.796",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593812,1748369445806,"fUST",-430.0,0.00019556,2,"2025-05-27T18:10:45.806",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593814,1748369445819,"fUST",-430.0,0.00019556,2,"2025-05-27T18:10:45.819",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593816,1748369445829,"fUST",-430.0,0.00019556,2,"2025-05-27T18:10:45.829",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593818,1748369445839,"fUST",-381.4688784,0.00019556,2,"2025-05-27T18:10:45.839",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593820,1748369445849,"fUST",-430.0,0.00019556,2,"2025-05-27T18:10:45.849",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593822,1748369445859,"fUST",-430.0,0.00019556,2,"2025-05-27T18:10:45.859",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593824,1748369445868,"fUST",-430.0,0.00019556,2,"2025-05-27T18:10:45.868",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593825,1748369445878,"fUST",-430.0,0.00019559,2,"2025-05-27T18:10:45.878",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593827,1748369445888,"fUST",-214.94,0.00019559,2,"2025-05-27T18:10:45.888",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593829,1748369445898,"fUST",-430.0,0.00019559,2,"2025-05-27T18:10:45.898",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593831,1748369445909,"fUST",-430.0,0.00019559,2,"2025-05-27T18:10:45.909",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593834,1748369445919,"fUST",-430.0,0.00019559,2,"2025-05-27T18:10:45.919",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593835,1748369445928,"fUST",-430.0,0.00019559,2,"2025-05-27T18:10:45.928",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593837,1748369445938,"fUST",-319.96103027,0.00019559,2,"2025-05-27T18:10:45.938",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593880,1748369446348,"fUST",-110.03896973,0.00019559,2,"2025-05-27T18:10:46.348",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593883,1748369446358,"fUST",-430.0,0.00019559,2,"2025-05-27T18:10:46.358",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593885,1748369446369,"fUST",-393.57421028,0.00019559,2,"2025-05-27T18:10:46.369",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593887,1748369446381,"fUST",-36.42578972,0.00019559,2,"2025-05-27T18:10:46.381",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593889,1748369446390,"fUST",-430.0,0.00019559,2,"2025-05-27T18:10:46.390",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593891,1748369446401,"fUST",-220.15523228,0.00019559,2,"2025-05-27T18:10:46.401",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593893,1748369446412,"fUST",-209.84476772,0.00019559,2,"2025-05-27T18:10:46.412",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593895,1748369446421,"fUST",-430.0,0.00019559,2,"2025-05-27T18:10:46.421",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362593897,1748369446431,"fUST",-148.35550052,0.00019559,2,"2025-05-27T18:10:46.431",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362595948,1748370412960,"fUST",-204.95056745,0.00015309,2,"2025-05-27T18:26:52.960",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362595950,1748370419465,"fUST",-75.01872555,0.00015309,2,"2025-05-27T18:26:59.465",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362595951,1748370419489,"fUST",-335.09127445,0.00015838,2,"2025-05-27T18:26:59.489",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362595954,1748370444168,"fUST",-5.21585869,0.00015838,2,"2025-05-27T18:27:24.168",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362595955,1748370444191,"fUST",-208.95496558,0.000159,2,"2025-05-27T18:27:24.191",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362595956,1748370444213,"fUST",-126.13630887,0.000159,2,"2025-05-27T18:27:24.213",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362595962,1748370520657,"fUST",301.999999,0.0002,120,"2025-05-27T18:28:40.657",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362595964,1748370545191,"fUST",-469.4126017,0.00015229,2,"2025-05-27T18:29:05.191",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362595965,1748370545227,"fUST",-4406.88501257,0.00015486,2,"2025-05-27T18:29:05.227",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362595966,1748370573125,"fUST",-433.19021951,0.00015486,2,"2025-05-27T18:29:33.125",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362595967,1748370573149,"fUST",-300.0,0.00015641,2,"2025-05-27T18:29:33.149",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362595968,1748370573177,"fUST",-645.14460722,0.00015641,2,"2025-05-27T18:29:33.177",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362595969,1748370573202,"fUST",-500.0,0.00015641,2,"2025-05-27T18:29:33.202",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362595970,1748370573225,"fUST",-341.65728904,0.00015641,2,"2025-05-27T18:29:33.225",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362595971,1748370573250,"fUST",-19308.48344854,0.00015642,2,"2025-05-27T18:29:33.250",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362595972,1748370575081,"fUST",-5591.51655146,0.00015642,2,"2025-05-27T18:29:35.081",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362595973,1748370575104,"fUST",-30.15646925,0.000159,2,"2025-05-27T18:29:35.104",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362595974,1748370575126,"fUST",-185.17,0.0001599,3,"2025-05-27T18:29:35.126",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362595975,1748370575147,"fUST",-300.0,0.00015997,2,"2025-05-27T18:29:35.147",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362595976,1748370575172,"fUST",-300.0,0.00015998,2,"2025-05-27T18:29:35.172",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362595977,1748370575192,"fUST",-258.0,0.00015998,2,"2025-05-27T18:29:35.192",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362595978,1748370575214,"fUST",-300.0,0.00015998,2,"2025-05-27T18:29:35.214",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362595979,1748370575235,"fUST",-1200.0,0.00015998,2,"2025-05-27T18:29:35.235",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362595980,1748370575256,"fUST",-500.02609133,0.00015999,2,"2025-05-27T18:29:35.256",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362595981,1748370575279,"fUST",-500.0,0.00015999,2,"2025-05-27T18:29:35.279",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362595982,1748370575299,"fUST",-500.0,0.00015999,2,"2025-05-27T18:29:35.299",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362595983,1748370575321,"fUST",-500.0,0.00015999,2,"2025-05-27T18:29:35.321",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362595984,1748370575343,"fUST",-500.0,0.00015999,2,"2025-05-27T18:29:35.343",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362595985,1748370575365,"fUST",-500.0,0.00015999,2,"2025-05-27T18:29:35.365",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362595986,1748370575386,"fUST",-500.0,0.00015999,2,"2025-05-27T18:29:35.386",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362595987,1748370575408,"fUST",-500.0,0.00015999,2,"2025-05-27T18:29:35.408",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362595988,1748370575430,"fUST",-244.89400727,0.00015999,2,"2025-05-27T18:29:35.430",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362595989,1748370575453,"fUST",-500.0,0.00015999,2,"2025-05-27T18:29:35.453",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362595990,1748370575474,"fUST",-500.0,0.00015999,2,"2025-05-27T18:29:35.474",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362595991,1748370575496,"fUST",-500.0,0.00015999,2,"2025-05-27T18:29:35.496",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362595992,1748370575518,"fUST",-500.0,0.00015999,2,"2025-05-27T18:29:35.518",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362595993,1748370575540,"fUST",-500.0,0.00015999,2,"2025-05-27T18:29:35.540",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362595994,1748370575562,"fUST",-500.0,0.00015999,2,"2025-05-27T18:29:35.562",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362595995,1748370575583,"fUST",-500.0,0.00015999,2,"2025-05-27T18:29:35.583",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362595996,1748370575607,"fUST",-500.0,0.00015999,2,"2025-05-27T18:29:35.607",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362595997,1748370575631,"fUST",-500.0,0.00015999,2,"2025-05-27T18:29:35.631",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362595998,1748370575655,"fUST",-451.99158112,0.00015999,2,"2025-05-27T18:29:35.655",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362595999,1748370575677,"fUST",-500.0,0.00015999,2,"2025-05-27T18:29:35.677",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596000,1748370575699,"fUST",-400.0,0.00015999,2,"2025-05-27T18:29:35.699",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596001,1748370575722,"fUST",-500.0,0.00015999,2,"2025-05-27T18:29:35.722",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596002,1748370575744,"fUST",-500.0,0.00015999,2,"2025-05-27T18:29:35.744",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596003,1748370575767,"fUST",-500.0,0.00015999,2,"2025-05-27T18:29:35.767",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596004,1748370575790,"fUST",-194645.68767527,0.00016,3,"2025-05-27T18:29:35.790",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596005,1748370575812,"fUST",-842.5625,0.00016,3,"2025-05-27T18:29:35.812",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596006,1748370575835,"fUST",-500.0,0.00016438,2,"2025-05-27T18:29:35.835",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596007,1748370575861,"fUST",-253.51418817,0.00016438,2,"2025-05-27T18:29:35.861",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596008,1748370575883,"fUST",-500.0,0.00016438,2,"2025-05-27T18:29:35.883",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596009,1748370575905,"fUST",-500.0,0.00016438,2,"2025-05-27T18:29:35.905",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596010,1748370575927,"fUST",-500.0,0.00016438,2,"2025-05-27T18:29:35.927",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596011,1748370575949,"fUST",-500.0,0.00016438,2,"2025-05-27T18:29:35.949",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596012,1748370575972,"fUST",-651.36898124,0.000168,2,"2025-05-27T18:29:35.972",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596013,1748370575994,"fUST",-420.0,0.00017107,2,"2025-05-27T18:29:35.994",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596014,1748370576015,"fUST",-192.499984,0.0001733,2,"2025-05-27T18:29:36.015",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596015,1748370576039,"fUST",-507.87602639,0.0001736,3,"2025-05-27T18:29:36.039",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596016,1748370576060,"fUST",-370.34,0.0001736,3,"2025-05-27T18:29:36.060",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596017,1748370576082,"fUST",-240.0,0.0001749,2,"2025-05-27T18:29:36.082",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596018,1748370576103,"fUST",-420.0,0.00017491,2,"2025-05-27T18:29:36.103",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596019,1748370576125,"fUST",-923.0,0.00017579,2,"2025-05-27T18:29:36.125",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596020,1748370576145,"fUST",-176.80455064,0.00017744,2,"2025-05-27T18:29:36.145",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596021,1748370576169,"fUST",-651.36898122,0.00018076,2,"2025-05-27T18:29:36.169",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596022,1748370576195,"fUST",-4488.84941529,0.000184,2,"2025-05-27T18:29:36.195",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596023,1748370576222,"fUST",-4488.84941528,0.000184,2,"2025-05-27T18:29:36.222",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596024,1748370576249,"fUST",-587.94686516,0.000184,2,"2025-05-27T18:29:36.249",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596080,1748370632373,"fUST",-300.0,0.00018399,2,"2025-05-27T18:30:32.373",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596082,1748370632384,"fUST",-3900.90255012,0.000184,2,"2025-05-27T18:30:32.384",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596084,1748370632393,"fUST",-4488.84941528,0.000184,2,"2025-05-27T18:30:32.393",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596086,1748370632404,"fUST",-4488.84941528,0.000184,2,"2025-05-27T18:30:32.404",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596088,1748370632413,"fUST",-4488.84941528,0.000184,2,"2025-05-27T18:30:32.413",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596090,1748370632423,"fUST",-4488.84941528,0.000184,2,"2025-05-27T18:30:32.423",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596092,1748370632433,"fUST",-4488.84941528,0.000184,2,"2025-05-27T18:30:32.433",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596094,1748370632442,"fUST",-4488.84941528,0.000184,2,"2025-05-27T18:30:32.442",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596096,1748370632452,"fUST",-1668.7014499,0.00018509,2,"2025-05-27T18:30:32.452",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596098,1748370632462,"fUST",-4488.84941528,0.00018693,2,"2025-05-27T18:30:32.462",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596100,1748370632471,"fUST",-1000.0,0.00018812,7,"2025-05-27T18:30:32.471",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596102,1748370632481,"fUST",-1000.0,0.00018812,7,"2025-05-27T18:30:32.481",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596104,1748370632491,"fUST",-1000.0,0.00018812,7,"2025-05-27T18:30:32.491",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596106,1748370632499,"fUST",-1000.0,0.00018812,7,"2025-05-27T18:30:32.499",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596108,1748370632509,"fUST",-1000.0,0.00018812,7,"2025-05-27T18:30:32.509",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596111,1748370632518,"fUST",-1000.0,0.00018812,7,"2025-05-27T18:30:32.518",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596113,1748370632528,"fUST",-1000.0,0.00018812,7,"2025-05-27T18:30:32.528",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596114,1748370632538,"fUST",-1000.0,0.00018812,7,"2025-05-27T18:30:32.538",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596117,1748370632548,"fUST",-344.33937566,0.000189,2,"2025-05-27T18:30:32.548",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596119,1748370632564,"fUST",-1000.0,0.00018951,2,"2025-05-27T18:30:32.564",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596121,1748370632575,"fUST",-1000.0,0.00018951,2,"2025-05-27T18:30:32.575",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596123,1748370632585,"fUST",-1000.0,0.00018951,2,"2025-05-27T18:30:32.585",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596125,1748370632595,"fUST",-1000.0,0.00018951,2,"2025-05-27T18:30:32.595",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596127,1748370632605,"fUST",-1000.0,0.00018951,2,"2025-05-27T18:30:32.605",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596129,1748370632615,"fUST",-1000.0,0.00018951,2,"2025-05-27T18:30:32.615",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596131,1748370632625,"fUST",-1000.0,0.00018951,2,"2025-05-27T18:30:32.625",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596133,1748370632635,"fUST",-4488.84941528,0.00019003,2,"2025-05-27T18:30:32.635",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596135,1748370632644,"fUST",-631.49251403,0.00019058,2,"2025-05-27T18:30:32.644",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596137,1748370632654,"fUST",-447.3515898,0.00019072,2,"2025-05-27T18:30:32.654",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596139,1748370632664,"fUST",-500.0,0.00019072,2,"2025-05-27T18:30:32.664",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596141,1748370632673,"fUST",-500.0,0.000191,2,"2025-05-27T18:30:32.673",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596143,1748370632683,"fUST",-232.28505105,0.00019166,2,"2025-05-27T18:30:32.683",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596146,1748370632694,"fUST",-350.01826393,0.00019177,2,"2025-05-27T18:30:32.694",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596148,1748370632704,"fUST",-500.0,0.00019177,2,"2025-05-27T18:30:32.704",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596150,1748370632714,"fUST",-500.0,0.00019177,2,"2025-05-27T18:30:32.714",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596152,1748370632728,"fUST",-500.0,0.00019177,2,"2025-05-27T18:30:32.728",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596154,1748370632738,"fUST",-500.0,0.00019177,2,"2025-05-27T18:30:32.738",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596156,1748370632748,"fUST",-371.42580509,0.00019177,2,"2025-05-27T18:30:32.748",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596158,1748370632758,"fUST",-446.39410679,0.00019177,2,"2025-05-27T18:30:32.758",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596160,1748370632768,"fUST",-500.0,0.00019177,2,"2025-05-27T18:30:32.768",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596162,1748370632778,"fUST",-500.0,0.00019177,2,"2025-05-27T18:30:32.778",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596164,1748370632788,"fUST",-500.0,0.00019177,2,"2025-05-27T18:30:32.788",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596167,1748370632798,"fUST",-500.0,0.00019177,2,"2025-05-27T18:30:32.798",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596169,1748370632807,"fUST",-500.0,0.00019177,2,"2025-05-27T18:30:32.807",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596171,1748370632818,"fUST",-500.0,0.00019177,2,"2025-05-27T18:30:32.818",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596173,1748370632828,"fUST",-500.0,0.00019177,2,"2025-05-27T18:30:32.828",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596175,1748370632838,"fUST",-500.0,0.00019177,2,"2025-05-27T18:30:32.838",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596177,1748370632848,"fUST",-500.0,0.00019177,2,"2025-05-27T18:30:32.848",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596179,1748370632858,"fUST",-162.3,0.00019178,2,"2025-05-27T18:30:32.858",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596181,1748370632868,"fUST",-430.0,0.00019178,2,"2025-05-27T18:30:32.868",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596183,1748370632878,"fUST",-500.0,0.00019178,2,"2025-05-27T18:30:32.878",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596185,1748370632888,"fUST",-430.0,0.00019178,2,"2025-05-27T18:30:32.888",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596187,1748370632898,"fUST",-430.0,0.00019178,2,"2025-05-27T18:30:32.898",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596189,1748370632908,"fUST",-430.0,0.00019178,2,"2025-05-27T18:30:32.908",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596191,1748370632918,"fUST",-430.0,0.00019178,2,"2025-05-27T18:30:32.918",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596193,1748370632928,"fUST",-430.0,0.00019178,2,"2025-05-27T18:30:32.928",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596195,1748370632937,"fUST",-430.0,0.00019178,2,"2025-05-27T18:30:32.937",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596197,1748370632947,"fUST",-384.26522277,0.00019178,2,"2025-05-27T18:30:32.947",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596199,1748370632959,"fUST",-430.0,0.00019178,2,"2025-05-27T18:30:32.959",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596201,1748370632968,"fUST",-430.0,0.00019178,2,"2025-05-27T18:30:32.968",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596203,1748370632978,"fUST",-687.01,0.00019178,2,"2025-05-27T18:30:32.978",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596204,1748370632987,"fUST",-475.63,0.00019178,2,"2025-05-27T18:30:32.987",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596205,1748370632996,"fUST",-430.0,0.00019178,2,"2025-05-27T18:30:32.996",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596206,1748370633006,"fUST",-430.0,0.00019178,2,"2025-05-27T18:30:33.006",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596207,1748370633016,"fUST",-1003.84,0.00019178,2,"2025-05-27T18:30:33.016",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596208,1748370633026,"fUST",-430.0,0.00019178,2,"2025-05-27T18:30:33.026",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596209,1748370633037,"fUST",-430.0,0.00019178,2,"2025-05-27T18:30:33.037",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596210,1748370633047,"fUST",-430.0,0.00019178,2,"2025-05-27T18:30:33.047",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596211,1748370633058,"fUST",-430.0,0.00019178,2,"2025-05-27T18:30:33.058",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596212,1748370633067,"fUST",-430.0,0.00019178,2,"2025-05-27T18:30:33.067",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596213,1748370633078,"fUST",-341.99279265,0.00019178,2,"2025-05-27T18:30:33.078",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596214,1748370633088,"fUST",-430.0,0.00019178,2,"2025-05-27T18:30:33.088",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596215,1748370633098,"fUST",-430.0,0.00019178,2,"2025-05-27T18:30:33.098",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596216,1748370633108,"fUST",-430.0,0.00019178,2,"2025-05-27T18:30:33.108",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596217,1748370633118,"fUST",-430.0,0.00019178,2,"2025-05-27T18:30:33.118",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596218,1748370633128,"fUST",-430.0,0.00019178,2,"2025-05-27T18:30:33.128",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596219,1748370633137,"fUST",-430.0,0.00019178,2,"2025-05-27T18:30:33.137",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596220,1748370633147,"fUST",-1052.62,0.00019178,2,"2025-05-27T18:30:33.147",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596221,1748370633157,"fUST",-430.0,0.00019178,2,"2025-05-27T18:30:33.157",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596222,1748370633167,"fUST",-430.0,0.00019178,2,"2025-05-27T18:30:33.167",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596223,1748370633181,"fUST",-430.0,0.00019178,2,"2025-05-27T18:30:33.181",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596224,1748370633191,"fUST",-430.0,0.00019178,2,"2025-05-27T18:30:33.191",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596225,1748370633201,"fUST",-430.0,0.00019178,2,"2025-05-27T18:30:33.201",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596226,1748370633213,"fUST",-430.0,0.00019178,2,"2025-05-27T18:30:33.213",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596227,1748370633224,"fUST",-430.0,0.00019178,2,"2025-05-27T18:30:33.224",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596228,1748370633234,"fUST",-430.0,0.00019178,2,"2025-05-27T18:30:33.234",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596229,1748370633242,"fUST",-430.0,0.00019178,2,"2025-05-27T18:30:33.242",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596230,1748370633253,"fUST",-430.0,0.00019178,2,"2025-05-27T18:30:33.253",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596231,1748370633263,"fUST",-430.0,0.00019178,2,"2025-05-27T18:30:33.263",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596232,1748370633274,"fUST",-430.0,0.00019178,2,"2025-05-27T18:30:33.274",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596233,1748370633283,"fUST",-430.0,0.00019178,2,"2025-05-27T18:30:33.283",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596234,1748370633293,"fUST",-430.0,0.00019178,2,"2025-05-27T18:30:33.293",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596236,1748370633303,"fUST",-430.0,0.00019178,2,"2025-05-27T18:30:33.303",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596238,1748370633313,"fUST",-430.0,0.00019178,2,"2025-05-27T18:30:33.313",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596240,1748370633322,"fUST",-430.0,0.00019178,2,"2025-05-27T18:30:33.322",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596242,1748370633335,"fUST",-742.28,0.00019178,2,"2025-05-27T18:30:33.335",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596244,1748370633345,"fUST",-430.0,0.00019178,2,"2025-05-27T18:30:33.345",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596246,1748370633355,"fUST",-430.0,0.00019178,2,"2025-05-27T18:30:33.355",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596248,1748370633365,"fUST",-430.0,0.00019178,2,"2025-05-27T18:30:33.365",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596250,1748370633374,"fUST",-430.0,0.00019178,2,"2025-05-27T18:30:33.374",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596252,1748370633384,"fUST",-503.65612292,0.00019178,2,"2025-05-27T18:30:33.384",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596254,1748370633394,"fUST",-430.0,0.00019178,2,"2025-05-27T18:30:33.394",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596257,1748370633404,"fUST",-430.0,0.00019178,2,"2025-05-27T18:30:33.404",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596259,1748370633413,"fUST",-430.0,0.00019178,2,"2025-05-27T18:30:33.413",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596261,1748370633424,"fUST",-430.0,0.00019178,2,"2025-05-27T18:30:33.424",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596284,1748370633635,"fUST",-430.0,0.00019178,2,"2025-05-27T18:30:33.635",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596286,1748370633647,"fUST",-430.0,0.00019178,2,"2025-05-27T18:30:33.647",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596288,1748370633656,"fUST",-430.0,0.00019178,2,"2025-05-27T18:30:33.656",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596290,1748370633666,"fUST",-430.0,0.00019178,2,"2025-05-27T18:30:33.666",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596292,1748370633676,"fUST",-430.0,0.00019178,2,"2025-05-27T18:30:33.676",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596294,1748370633685,"fUST",-430.0,0.00019178,2,"2025-05-27T18:30:33.685",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596296,1748370633695,"fUST",-430.0,0.00019178,2,"2025-05-27T18:30:33.695",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596298,1748370633706,"fUST",-430.0,0.00019178,2,"2025-05-27T18:30:33.706",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596300,1748370633718,"fUST",-430.0,0.00019178,2,"2025-05-27T18:30:33.718",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596302,1748370633727,"fUST",-430.0,0.00019178,2,"2025-05-27T18:30:33.727",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596304,1748370633737,"fUST",-430.0,0.00019178,2,"2025-05-27T18:30:33.737",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596306,1748370633747,"fUST",-430.0,0.00019178,2,"2025-05-27T18:30:33.747",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596309,1748370633756,"fUST",-430.0,0.00019178,2,"2025-05-27T18:30:33.756",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596311,1748370633767,"fUST",-430.0,0.00019178,2,"2025-05-27T18:30:33.767",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596313,1748370633777,"fUST",-430.0,0.00019178,2,"2025-05-27T18:30:33.777",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596315,1748370633788,"fUST",-430.0,0.00019178,2,"2025-05-27T18:30:33.788",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596317,1748370633798,"fUST",-430.0,0.00019178,2,"2025-05-27T18:30:33.798",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596319,1748370633808,"fUST",-430.0,0.00019178,2,"2025-05-27T18:30:33.808",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596321,1748370633818,"fUST",-430.0,0.00019178,2,"2025-05-27T18:30:33.818",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596323,1748370633827,"fUST",-430.0,0.00019178,2,"2025-05-27T18:30:33.827",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596325,1748370633838,"fUST",-425.15323334,0.00019178,2,"2025-05-27T18:30:33.838",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596326,1748370633847,"fUST",-430.0,0.00019178,2,"2025-05-27T18:30:33.847",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596327,1748370633857,"fUST",-430.0,0.00019178,2,"2025-05-27T18:30:33.857",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596329,1748370633867,"fUST",-430.0,0.00019178,2,"2025-05-27T18:30:33.867",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596331,1748370633877,"fUST",-430.0,0.00019178,2,"2025-05-27T18:30:33.877",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596332,1748370633887,"fUST",-430.0,0.00019178,2,"2025-05-27T18:30:33.887",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596334,1748370633896,"fUST",-430.0,0.00019178,2,"2025-05-27T18:30:33.896",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596336,1748370633906,"fUST",-430.0,0.00019178,2,"2025-05-27T18:30:33.906",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596337,1748370633917,"fUST",-430.0,0.00019178,2,"2025-05-27T18:30:33.917",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596339,1748370633926,"fUST",-430.0,0.00019178,2,"2025-05-27T18:30:33.926",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596341,1748370633936,"fUST",-430.0,0.00019178,2,"2025-05-27T18:30:33.936",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596343,1748370633946,"fUST",-430.0,0.00019178,2,"2025-05-27T18:30:33.946",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596346,1748370633957,"fUST",-430.0,0.00019178,2,"2025-05-27T18:30:33.957",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596347,1748370633967,"fUST",-430.0,0.00019178,2,"2025-05-27T18:30:33.967",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596348,1748370633976,"fUST",-430.0,0.00019178,2,"2025-05-27T18:30:33.976",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596350,1748370633986,"fUST",-367.67524513,0.00019178,2,"2025-05-27T18:30:33.986",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596352,1748370633996,"fUST",-430.0,0.00019178,2,"2025-05-27T18:30:33.996",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596354,1748370634006,"fUST",-430.0,0.00019178,2,"2025-05-27T18:30:34.006",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596356,1748370634016,"fUST",-430.0,0.00019178,2,"2025-05-27T18:30:34.016",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596359,1748370634026,"fUST",-430.0,0.00019178,2,"2025-05-27T18:30:34.026",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596360,1748370634036,"fUST",-430.0,0.00019178,2,"2025-05-27T18:30:34.036",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596363,1748370634046,"fUST",-430.0,0.00019178,2,"2025-05-27T18:30:34.046",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596364,1748370634057,"fUST",-430.0,0.00019178,2,"2025-05-27T18:30:34.057",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596367,1748370634067,"fUST",-430.0,0.00019178,2,"2025-05-27T18:30:34.067",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596369,1748370634078,"fUST",-430.0,0.00019178,2,"2025-05-27T18:30:34.078",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596371,1748370634088,"fUST",-430.0,0.00019178,2,"2025-05-27T18:30:34.088",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596373,1748370634098,"fUST",-430.0,0.00019178,2,"2025-05-27T18:30:34.098",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596375,1748370634108,"fUST",-430.0,0.00019178,2,"2025-05-27T18:30:34.108",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596377,1748370634118,"fUST",-430.0,0.00019178,2,"2025-05-27T18:30:34.118",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596379,1748370634128,"fUST",-430.0,0.00019178,2,"2025-05-27T18:30:34.128",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596381,1748370634138,"fUST",-430.0,0.00019178,2,"2025-05-27T18:30:34.138",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596383,1748370634148,"fUST",-430.0,0.00019178,2,"2025-05-27T18:30:34.148",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596385,1748370634158,"fUST",-430.0,0.00019178,2,"2025-05-27T18:30:34.158",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596388,1748370634183,"fUST",-430.0,0.00019178,2,"2025-05-27T18:30:34.183",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596390,1748370634196,"fUST",-437.88,0.00019178,2,"2025-05-27T18:30:34.196",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596392,1748370634207,"fUST",-430.0,0.00019178,2,"2025-05-27T18:30:34.207",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596394,1748370634219,"fUST",-430.0,0.00019178,2,"2025-05-27T18:30:34.219",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596395,1748370634230,"fUST",-430.0,0.00019178,2,"2025-05-27T18:30:34.230",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596396,1748370634240,"fUST",-430.0,0.00019178,2,"2025-05-27T18:30:34.240",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596397,1748370634250,"fUST",-430.0,0.00019178,2,"2025-05-27T18:30:34.250",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596398,1748370634262,"fUST",-430.0,0.00019178,2,"2025-05-27T18:30:34.262",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596399,1748370634273,"fUST",-430.0,0.00019178,2,"2025-05-27T18:30:34.273",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596400,1748370634283,"fUST",-430.0,0.00019178,2,"2025-05-27T18:30:34.283",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596401,1748370634294,"fUST",-430.0,0.00019178,2,"2025-05-27T18:30:34.294",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596402,1748370634305,"fUST",-430.0,0.00019178,2,"2025-05-27T18:30:34.305",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596403,1748370634314,"fUST",-430.0,0.00019178,2,"2025-05-27T18:30:34.314",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596404,1748370634325,"fUST",-500.0,0.00019178,2,"2025-05-27T18:30:34.325",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596405,1748370634335,"fUST",-430.0,0.00019178,2,"2025-05-27T18:30:34.335",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596406,1748370634346,"fUST",-481.80577866,0.00019178,2,"2025-05-27T18:30:34.346",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596407,1748370634356,"fUST",-500.0,0.00019178,2,"2025-05-27T18:30:34.356",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596408,1748370634367,"fUST",-430.0,0.00019178,2,"2025-05-27T18:30:34.367",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596409,1748370634376,"fUST",-151.0,0.00019178,2,"2025-05-27T18:30:34.376",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596410,1748370634386,"fUST",-500.0,0.00019182,2,"2025-05-27T18:30:34.386",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596411,1748370634397,"fUST",-156.587,0.00019233,2,"2025-05-27T18:30:34.397",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596412,1748370634407,"fUST",-162.380719,0.00019288,2,"2025-05-27T18:30:34.407",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596413,1748370634418,"fUST",-4488.84941528,0.00019314,2,"2025-05-27T18:30:34.418",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596414,1748370634428,"fUST",-168.3888056,0.00019343,2,"2025-05-27T18:30:34.428",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596415,1748370634438,"fUST",-474.27086151,0.00019352,2,"2025-05-27T18:30:34.438",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596416,1748370634449,"fUST",-174.61919141,0.00019398,2,"2025-05-27T18:30:34.449",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596417,1748370634461,"fUST",-631.49251403,0.0001943,2,"2025-05-27T18:30:34.461",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596418,1748370634470,"fUST",-555.51,0.00019442,3,"2025-05-27T18:30:34.470",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596419,1748370634480,"fUST",-254.14470734,0.00019451,2,"2025-05-27T18:30:34.480",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596420,1748370634490,"fUST",-430.0,0.00019451,2,"2025-05-27T18:30:34.490",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596421,1748370634500,"fUST",-481.09,0.00019451,2,"2025-05-27T18:30:34.500",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596422,1748370634510,"fUST",-420.0,0.00019451,2,"2025-05-27T18:30:34.510",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596423,1748370634520,"fUST",-442.82451361,0.00019451,2,"2025-05-27T18:30:34.520",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596424,1748370634530,"fUST",-414.0,0.00019451,2,"2025-05-27T18:30:34.530",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596425,1748370634540,"fUST",-430.0,0.00019451,2,"2025-05-27T18:30:34.540",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596426,1748370634551,"fUST",-430.0,0.00019451,2,"2025-05-27T18:30:34.551",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596427,1748370634561,"fUST",-430.0,0.00019451,2,"2025-05-27T18:30:34.561",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596428,1748370634571,"fUST",-186.2,0.00019451,2,"2025-05-27T18:30:34.571",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596429,1748370634581,"fUST",-430.0,0.00019451,2,"2025-05-27T18:30:34.581",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596430,1748370634591,"fUST",-430.0,0.00019451,2,"2025-05-27T18:30:34.591",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596431,1748370634601,"fUST",-571.86901151,0.00019451,2,"2025-05-27T18:30:34.601",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596432,1748370634611,"fUST",-430.0,0.00019451,2,"2025-05-27T18:30:34.611",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596433,1748370634622,"fUST",-430.0,0.00019451,2,"2025-05-27T18:30:34.622",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596434,1748370634632,"fUST",-160.99538037,0.00019451,2,"2025-05-27T18:30:34.632",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596435,1748370634642,"fUST",-340.0,0.00019451,2,"2025-05-27T18:30:34.642",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596436,1748370634652,"fUST",-408.16070578,0.00019451,2,"2025-05-27T18:30:34.652",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596437,1748370634662,"fUST",-500.0,0.00019451,2,"2025-05-27T18:30:34.662",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596438,1748370634672,"fUST",-430.0,0.00019451,2,"2025-05-27T18:30:34.672",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596439,1748370634682,"fUST",-430.0,0.00019451,2,"2025-05-27T18:30:34.682",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596440,1748370634691,"fUST",-430.0,0.00019451,2,"2025-05-27T18:30:34.691",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596441,1748370634701,"fUST",-552.86536947,0.00019451,2,"2025-05-27T18:30:34.701",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596442,1748370634711,"fUST",-206.25348547,0.00019451,2,"2025-05-27T18:30:34.711",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596443,1748370634721,"fUST",-430.0,0.00019451,2,"2025-05-27T18:30:34.721",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596444,1748370634731,"fUST",-258.61,0.00019451,2,"2025-05-27T18:30:34.731",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596445,1748370634740,"fUST",-567.81631446,0.00019451,2,"2025-05-27T18:30:34.740",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596446,1748370634752,"fUST",-430.0,0.00019451,2,"2025-05-27T18:30:34.752",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596447,1748370634762,"fUST",-430.0,0.00019451,2,"2025-05-27T18:30:34.762",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596448,1748370634772,"fUST",-430.0,0.00019451,2,"2025-05-27T18:30:34.772",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596449,1748370634781,"fUST",-454.7468304,0.00019451,2,"2025-05-27T18:30:34.781",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596450,1748370634796,"fUST",-430.0,0.00019451,2,"2025-05-27T18:30:34.796",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596451,1748370634806,"fUST",-385.23465037,0.00019451,2,"2025-05-27T18:30:34.806",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596452,1748370634815,"fUST",-385.56374583,0.00019451,2,"2025-05-27T18:30:34.815",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596453,1748370634826,"fUST",-430.0,0.00019451,2,"2025-05-27T18:30:34.826",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596454,1748370634836,"fUST",-430.0,0.00019451,2,"2025-05-27T18:30:34.836",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596455,1748370634846,"fUST",-430.0,0.00019451,2,"2025-05-27T18:30:34.846",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596456,1748370634856,"fUST",-430.0,0.00019451,2,"2025-05-27T18:30:34.856",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596457,1748370634866,"fUST",-284.12473251,0.00019451,2,"2025-05-27T18:30:34.866",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596458,1748370634876,"fUST",-430.0,0.00019451,2,"2025-05-27T18:30:34.876",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596459,1748370634886,"fUST",-430.0,0.00019451,2,"2025-05-27T18:30:34.886",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596460,1748370634895,"fUST",-418.3081927,0.00019451,2,"2025-05-27T18:30:34.895",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596461,1748370634906,"fUST",-430.0,0.00019451,2,"2025-05-27T18:30:34.906",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596462,1748370634915,"fUST",-430.0,0.00019451,2,"2025-05-27T18:30:34.915",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596463,1748370634925,"fUST",-394.97672165,0.00019451,2,"2025-05-27T18:30:34.925",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596464,1748370634935,"fUST",-430.0,0.00019451,2,"2025-05-27T18:30:34.935",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596465,1748370634945,"fUST",-430.0,0.00019451,2,"2025-05-27T18:30:34.945",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596466,1748370634956,"fUST",-430.0,0.00019451,2,"2025-05-27T18:30:34.956",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596467,1748370634966,"fUST",-430.0,0.00019452,2,"2025-05-27T18:30:34.966",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596468,1748370634976,"fUST",-430.0,0.00019452,2,"2025-05-27T18:30:34.976",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596469,1748370634986,"fUST",-687.01,0.00019452,2,"2025-05-27T18:30:34.986",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596470,1748370634996,"fUST",-475.63,0.00019452,2,"2025-05-27T18:30:34.996",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596471,1748370635006,"fUST",-430.0,0.00019452,2,"2025-05-27T18:30:35.006",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596472,1748370635016,"fUST",-430.0,0.00019452,2,"2025-05-27T18:30:35.016",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596473,1748370635026,"fUST",-1003.84,0.00019452,2,"2025-05-27T18:30:35.026",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596474,1748370635036,"fUST",-507.96,0.00019452,2,"2025-05-27T18:30:35.036",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596475,1748370635045,"fUST",-376.51725184,0.00019452,2,"2025-05-27T18:30:35.045",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596476,1748370635056,"fUST",-430.0,0.00019452,2,"2025-05-27T18:30:35.056",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596477,1748370635066,"fUST",-430.0,0.00019452,2,"2025-05-27T18:30:35.066",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596478,1748370635076,"fUST",-315.06,0.00019452,2,"2025-05-27T18:30:35.076",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596479,1748370635086,"fUST",-430.0,0.00019452,2,"2025-05-27T18:30:35.086",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596480,1748370635096,"fUST",-430.0,0.00019452,2,"2025-05-27T18:30:35.096",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596481,1748370635106,"fUST",-190.76,0.00019452,2,"2025-05-27T18:30:35.106",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596482,1748370635115,"fUST",-1052.62,0.00019452,2,"2025-05-27T18:30:35.115",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596483,1748370635125,"fUST",-430.0,0.00019452,2,"2025-05-27T18:30:35.125",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596484,1748370635135,"fUST",-430.0,0.00019452,2,"2025-05-27T18:30:35.135",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596485,1748370635145,"fUST",-430.0,0.00019452,2,"2025-05-27T18:30:35.145",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596486,1748370635155,"fUST",-430.0,0.00019452,2,"2025-05-27T18:30:35.155",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596487,1748370635165,"fUST",-430.0,0.00019452,2,"2025-05-27T18:30:35.165",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596488,1748370635176,"fUST",-430.0,0.00019452,2,"2025-05-27T18:30:35.176",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596489,1748370635187,"fUST",-430.0,0.00019452,2,"2025-05-27T18:30:35.187",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596490,1748370635196,"fUST",-389.60399174,0.00019452,2,"2025-05-27T18:30:35.196",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596491,1748370635206,"fUST",-430.0,0.00019452,2,"2025-05-27T18:30:35.206",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596492,1748370635215,"fUST",-430.0,0.00019452,2,"2025-05-27T18:30:35.215",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596493,1748370635225,"fUST",-510.0,0.00019452,2,"2025-05-27T18:30:35.225",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596494,1748370635235,"fUST",-430.0,0.00019452,2,"2025-05-27T18:30:35.235",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596495,1748370635245,"fUST",-742.28,0.00019452,2,"2025-05-27T18:30:35.245",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596496,1748370635257,"fUST",-430.0,0.00019452,2,"2025-05-27T18:30:35.257",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596497,1748370635266,"fUST",-482.94,0.00019452,2,"2025-05-27T18:30:35.266",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596498,1748370635275,"fUST",-430.0,0.00019452,2,"2025-05-27T18:30:35.275",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596499,1748370635285,"fUST",-430.0,0.00019452,2,"2025-05-27T18:30:35.285",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596500,1748370635295,"fUST",-430.0,0.00019452,2,"2025-05-27T18:30:35.295",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596501,1748370635304,"fUST",-430.0,0.00019452,2,"2025-05-27T18:30:35.304",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596502,1748370635314,"fUST",-430.0,0.00019452,2,"2025-05-27T18:30:35.314",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596503,1748370635323,"fUST",-430.0,0.00019452,2,"2025-05-27T18:30:35.323",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596504,1748370635333,"fUST",-430.0,0.00019452,2,"2025-05-27T18:30:35.333",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596505,1748370635342,"fUST",-430.0,0.00019452,2,"2025-05-27T18:30:35.342",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596506,1748370635352,"fUST",-430.0,0.00019452,2,"2025-05-27T18:30:35.352",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596507,1748370635361,"fUST",-430.0,0.00019452,2,"2025-05-27T18:30:35.361",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596508,1748370635370,"fUST",-430.0,0.00019452,2,"2025-05-27T18:30:35.370",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596509,1748370635380,"fUST",-430.0,0.00019452,2,"2025-05-27T18:30:35.380",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596510,1748370635390,"fUST",-430.0,0.00019452,2,"2025-05-27T18:30:35.390",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596511,1748370635400,"fUST",-430.0,0.00019452,2,"2025-05-27T18:30:35.400",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596512,1748370635409,"fUST",-430.0,0.00019452,2,"2025-05-27T18:30:35.409",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596513,1748370635419,"fUST",-430.0,0.00019452,2,"2025-05-27T18:30:35.419",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596514,1748370635429,"fUST",-528.69128461,0.00019452,2,"2025-05-27T18:30:35.429",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596515,1748370635439,"fUST",-430.0,0.00019452,2,"2025-05-27T18:30:35.439",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596516,1748370635449,"fUST",-430.0,0.00019452,2,"2025-05-27T18:30:35.449",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596517,1748370635458,"fUST",-430.0,0.00019452,2,"2025-05-27T18:30:35.458",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596518,1748370635468,"fUST",-430.0,0.00019452,2,"2025-05-27T18:30:35.468",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596519,1748370635478,"fUST",-430.0,0.00019452,2,"2025-05-27T18:30:35.478",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596520,1748370635487,"fUST",-430.0,0.00019452,2,"2025-05-27T18:30:35.487",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596521,1748370635497,"fUST",-430.0,0.00019452,2,"2025-05-27T18:30:35.497",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596522,1748370635507,"fUST",-430.0,0.00019452,2,"2025-05-27T18:30:35.507",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596523,1748370635516,"fUST",-430.0,0.00019452,2,"2025-05-27T18:30:35.516",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596524,1748370635526,"fUST",-430.0,0.00019452,2,"2025-05-27T18:30:35.526",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596525,1748370635535,"fUST",-430.0,0.00019452,2,"2025-05-27T18:30:35.535",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596526,1748370635545,"fUST",-430.0,0.00019452,2,"2025-05-27T18:30:35.545",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596527,1748370635554,"fUST",-430.0,0.00019452,2,"2025-05-27T18:30:35.554",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596528,1748370635564,"fUST",-430.0,0.00019452,2,"2025-05-27T18:30:35.564",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596529,1748370635574,"fUST",-430.0,0.00019452,2,"2025-05-27T18:30:35.574",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596530,1748370635584,"fUST",-430.0,0.00019452,2,"2025-05-27T18:30:35.584",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596531,1748370635594,"fUST",-430.0,0.00019452,2,"2025-05-27T18:30:35.594",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596532,1748370635603,"fUST",-430.0,0.00019452,2,"2025-05-27T18:30:35.603",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596533,1748370635614,"fUST",-430.0,0.00019452,2,"2025-05-27T18:30:35.614",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596534,1748370635624,"fUST",-430.0,0.00019452,2,"2025-05-27T18:30:35.624",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596535,1748370635634,"fUST",-430.0,0.00019452,2,"2025-05-27T18:30:35.634",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596536,1748370635643,"fUST",-430.0,0.00019452,2,"2025-05-27T18:30:35.643",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596537,1748370635652,"fUST",-430.0,0.00019452,2,"2025-05-27T18:30:35.652",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596538,1748370635662,"fUST",-437.88,0.00019452,2,"2025-05-27T18:30:35.662",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596539,1748370635672,"fUST",-430.0,0.00019452,2,"2025-05-27T18:30:35.672",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596540,1748370635682,"fUST",-430.0,0.00019452,2,"2025-05-27T18:30:35.682",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596541,1748370635691,"fUST",-430.0,0.00019452,2,"2025-05-27T18:30:35.691",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596542,1748370635701,"fUST",-430.0,0.00019452,2,"2025-05-27T18:30:35.701",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596543,1748370635711,"fUST",-430.0,0.00019452,2,"2025-05-27T18:30:35.711",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596544,1748370635720,"fUST",-430.0,0.00019452,2,"2025-05-27T18:30:35.720",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596545,1748370635730,"fUST",-306.68088598,0.00019453,2,"2025-05-27T18:30:35.730",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596546,1748370635740,"fUST",-212.62946336,0.00019491,2,"2025-05-27T18:30:35.740",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596547,1748370635750,"fUST",-19629.250546,0.000195,2,"2025-05-27T18:30:35.750",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596548,1748370635767,"fUST",-4488.84941528,0.00019624,2,"2025-05-27T18:30:35.767",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596549,1748370635777,"fUST",-500.0,0.0001964,2,"2025-05-27T18:30:35.777",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596550,1748370635786,"fUST",-1013.19229648,0.00019648,2,"2025-05-27T18:30:35.786",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596551,1748370635795,"fUST",-430.0,0.00019725,2,"2025-05-27T18:30:35.795",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596552,1748370635804,"fUST",-500.0,0.00019725,2,"2025-05-27T18:30:35.804",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596553,1748370635815,"fUST",-430.0,0.00019725,2,"2025-05-27T18:30:35.815",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596554,1748370635824,"fUST",-430.0,0.00019725,2,"2025-05-27T18:30:35.824",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596555,1748370635834,"fUST",-430.0,0.00019725,2,"2025-05-27T18:30:35.834",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596556,1748370635843,"fUST",-266.59,0.00019725,2,"2025-05-27T18:30:35.843",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596557,1748370635853,"fUST",-430.0,0.00019725,2,"2025-05-27T18:30:35.853",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596558,1748370635863,"fUST",-430.0,0.00019725,2,"2025-05-27T18:30:35.863",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596559,1748370635872,"fUST",-430.0,0.00019726,2,"2025-05-27T18:30:35.872",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596560,1748370635882,"fUST",-430.0,0.00019726,2,"2025-05-27T18:30:35.882",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596561,1748370635892,"fUST",-687.01,0.00019726,2,"2025-05-27T18:30:35.892",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596562,1748370635902,"fUST",-475.63,0.00019726,2,"2025-05-27T18:30:35.902",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596563,1748370635911,"fUST",-430.0,0.00019726,2,"2025-05-27T18:30:35.911",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596564,1748370635921,"fUST",-430.0,0.00019726,2,"2025-05-27T18:30:35.921",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596565,1748370635931,"fUST",-1003.84,0.00019726,2,"2025-05-27T18:30:35.931",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596566,1748370635940,"fUST",-430.0,0.00019726,2,"2025-05-27T18:30:35.940",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596567,1748370635950,"fUST",-430.0,0.00019726,2,"2025-05-27T18:30:35.950",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596568,1748370635961,"fUST",-430.0,0.00019726,2,"2025-05-27T18:30:35.961",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596569,1748370635971,"fUST",-430.0,0.00019726,2,"2025-05-27T18:30:35.971",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596570,1748370635980,"fUST",-1052.62,0.00019726,2,"2025-05-27T18:30:35.980",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596571,1748370635990,"fUST",-430.0,0.00019726,2,"2025-05-27T18:30:35.990",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596572,1748370635999,"fUST",-430.0,0.00019726,2,"2025-05-27T18:30:35.999",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596573,1748370636009,"fUST",-430.0,0.00019726,2,"2025-05-27T18:30:36.009",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596574,1748370636018,"fUST",-430.0,0.00019726,2,"2025-05-27T18:30:36.018",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596575,1748370636028,"fUST",-430.0,0.00019726,2,"2025-05-27T18:30:36.028",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596576,1748370636037,"fUST",-195.33850033,0.00019726,2,"2025-05-27T18:30:36.037",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596577,1748370636047,"fUST",-430.0,0.00019726,2,"2025-05-27T18:30:36.047",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596578,1748370636057,"fUST",-154.88,0.00019726,2,"2025-05-27T18:30:36.057",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596579,1748370636067,"fUST",-742.28,0.00019726,2,"2025-05-27T18:30:36.067",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596580,1748370636076,"fUST",-430.0,0.00019726,2,"2025-05-27T18:30:36.076",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596581,1748370636086,"fUST",-430.0,0.00019726,2,"2025-05-27T18:30:36.086",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596582,1748370636096,"fUST",-430.0,0.00019726,2,"2025-05-27T18:30:36.096",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596583,1748370636106,"fUST",-430.0,0.00019726,2,"2025-05-27T18:30:36.106",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596584,1748370636115,"fUST",-430.0,0.00019726,2,"2025-05-27T18:30:36.115",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596585,1748370636125,"fUST",-430.0,0.00019726,2,"2025-05-27T18:30:36.125",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596586,1748370636135,"fUST",-430.0,0.00019726,2,"2025-05-27T18:30:36.135",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596587,1748370636145,"fUST",-430.0,0.00019726,2,"2025-05-27T18:30:36.145",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596588,1748370636155,"fUST",-430.0,0.00019726,2,"2025-05-27T18:30:36.155",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596589,1748370636164,"fUST",-430.0,0.00019726,2,"2025-05-27T18:30:36.164",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596590,1748370636174,"fUST",-430.0,0.00019726,2,"2025-05-27T18:30:36.174",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596591,1748370636193,"fUST",-430.0,0.00019726,2,"2025-05-27T18:30:36.193",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596592,1748370636203,"fUST",-430.0,0.00019726,2,"2025-05-27T18:30:36.203",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596593,1748370636213,"fUST",-483.81,0.00019726,2,"2025-05-27T18:30:36.213",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596594,1748370636222,"fUST",-430.0,0.00019726,2,"2025-05-27T18:30:36.222",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596595,1748370636232,"fUST",-430.0,0.00019726,2,"2025-05-27T18:30:36.232",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596596,1748370636242,"fUST",-430.0,0.00019726,2,"2025-05-27T18:30:36.242",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596597,1748370636251,"fUST",-430.0,0.00019726,2,"2025-05-27T18:30:36.251",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596598,1748370636261,"fUST",-430.0,0.00019726,2,"2025-05-27T18:30:36.261",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596599,1748370636270,"fUST",-475.52,0.00019726,2,"2025-05-27T18:30:36.270",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596600,1748370636280,"fUST",-430.0,0.00019726,2,"2025-05-27T18:30:36.280",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596601,1748370636289,"fUST",-430.0,0.00019726,2,"2025-05-27T18:30:36.289",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596602,1748370636299,"fUST",-528.73,0.00019726,2,"2025-05-27T18:30:36.299",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596603,1748370636308,"fUST",-430.0,0.00019726,2,"2025-05-27T18:30:36.308",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596604,1748370636318,"fUST",-430.0,0.00019726,2,"2025-05-27T18:30:36.318",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596605,1748370636327,"fUST",-430.0,0.00019726,2,"2025-05-27T18:30:36.327",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596606,1748370636337,"fUST",-430.0,0.00019726,2,"2025-05-27T18:30:36.337",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596607,1748370636346,"fUST",-430.0,0.00019726,2,"2025-05-27T18:30:36.346",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596608,1748370636356,"fUST",-445.29519821,0.00019726,2,"2025-05-27T18:30:36.356",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596609,1748370636366,"fUST",-437.88,0.00019726,2,"2025-05-27T18:30:36.366",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596610,1748370636375,"fUST",-430.0,0.00019726,2,"2025-05-27T18:30:36.375",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596611,1748370636385,"fUST",-430.0,0.00019726,2,"2025-05-27T18:30:36.385",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596612,1748370636395,"fUST",-430.0,0.00019726,2,"2025-05-27T18:30:36.395",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596613,1748370636404,"fUST",-162.12859635,0.00019726,2,"2025-05-27T18:30:36.404",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596614,1748370636414,"fUST",-430.0,0.00019726,2,"2025-05-27T18:30:36.414",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596615,1748370636423,"fUST",-500.0,0.00019827,2,"2025-05-27T18:30:36.423",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596616,1748370636433,"fUST",-4488.84941528,0.00019934,2,"2025-05-27T18:30:36.433",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596617,1748370636442,"fUST",-474.27086148,0.00019989,2,"2025-05-27T18:30:36.442",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596618,1748370636451,"fUST",-430.0,0.00019999,2,"2025-05-27T18:30:36.451",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596619,1748370636461,"fUST",-430.0,0.00019999,2,"2025-05-27T18:30:36.461",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596620,1748370636470,"fUST",-430.0,0.00019999,2,"2025-05-27T18:30:36.470",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596621,1748370636480,"fUST",-430.0,0.00019999,2,"2025-05-27T18:30:36.480",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596622,1748370636490,"fUST",-374.79,0.00019999,2,"2025-05-27T18:30:36.490",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596623,1748370636501,"fUST",-687.01,0.0002,2,"2025-05-27T18:30:36.501",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596624,1748370636511,"fUST",-475.63,0.0002,2,"2025-05-27T18:30:36.511",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596625,1748370636520,"fUST",-1003.84,0.0002,2,"2025-05-27T18:30:36.520",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596626,1748370636530,"fUST",-510.13805504,0.0002,2,"2025-05-27T18:30:36.530",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596627,1748370636539,"fUST",-430.0,0.0002,2,"2025-05-27T18:30:36.539",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596628,1748370636549,"fUST",-430.0,0.0002,2,"2025-05-27T18:30:36.549",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596629,1748370636558,"fUST",-1052.62,0.0002,2,"2025-05-27T18:30:36.558",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596630,1748370636568,"fUST",-430.0,0.0002,2,"2025-05-27T18:30:36.568",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596631,1748370636578,"fUST",-430.0,0.0002,2,"2025-05-27T18:30:36.578",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596632,1748370636587,"fUST",-430.0,0.0002,2,"2025-05-27T18:30:36.587",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596633,1748370636597,"fUST",-742.28,0.0002,2,"2025-05-27T18:30:36.597",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596634,1748370636608,"fUST",-430.0,0.0002,2,"2025-05-27T18:30:36.608",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596635,1748370636740,"fUST",-430.0,0.0002,2,"2025-05-27T18:30:36.740",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596636,1748370636750,"fUST",-430.0,0.0002,2,"2025-05-27T18:30:36.750",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596637,1748370636760,"fUST",-461.55948894,0.0002,2,"2025-05-27T18:30:36.760",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596638,1748370636769,"fUST",-337.35910415,0.0002,2,"2025-05-27T18:30:36.769",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596639,1748370636779,"fUST",-430.0,0.0002,2,"2025-05-27T18:30:36.779",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596640,1748370636788,"fUST",-430.0,0.0002,2,"2025-05-27T18:30:36.788",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596641,1748370636798,"fUST",-430.0,0.0002,2,"2025-05-27T18:30:36.798",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596642,1748370636807,"fUST",-430.0,0.0002,2,"2025-05-27T18:30:36.807",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596643,1748370636817,"fUST",-430.0,0.0002,2,"2025-05-27T18:30:36.817",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596644,1748370636826,"fUST",-430.0,0.0002,2,"2025-05-27T18:30:36.826",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596645,1748370636835,"fUST",-430.0,0.0002,2,"2025-05-27T18:30:36.835",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596646,1748370636845,"fUST",-430.0,0.0002,2,"2025-05-27T18:30:36.845",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596647,1748370636855,"fUST",-430.0,0.0002,2,"2025-05-27T18:30:36.855",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596648,1748370636864,"fUST",-430.0,0.0002,2,"2025-05-27T18:30:36.864",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596649,1748370636874,"fUST",-430.0,0.0002,2,"2025-05-27T18:30:36.874",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596650,1748370636883,"fUST",-430.0,0.0002,2,"2025-05-27T18:30:36.883",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596651,1748370636893,"fUST",-430.0,0.0002,2,"2025-05-27T18:30:36.893",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596652,1748370636903,"fUST",-430.0,0.0002,2,"2025-05-27T18:30:36.903",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596653,1748370636912,"fUST",-437.88,0.0002,2,"2025-05-27T18:30:36.912",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596654,1748370636922,"fUST",-552.0,0.0002,2,"2025-05-27T18:30:36.922",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596655,1748370636934,"fUST",-430.0,0.0002,2,"2025-05-27T18:30:36.934",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596656,1748370636949,"fUST",-430.0,0.0002,2,"2025-05-27T18:30:36.949",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596657,1748370636960,"fUST",-420.0,0.00020067,2,"2025-05-27T18:30:36.960",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596658,1748370636970,"fUST",-427.99041,0.00020187,2,"2025-05-27T18:30:36.970",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596659,1748370636979,"fUST",-500.0,0.00020188,2,"2025-05-27T18:30:36.979",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596660,1748370636988,"fUST",-4488.84941528,0.00020245,2,"2025-05-27T18:30:36.988",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596661,1748370636998,"fUST",-776.0,0.00020247,2,"2025-05-27T18:30:36.998",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596662,1748370637007,"fUST",-430.0,0.00020273,2,"2025-05-27T18:30:37.007",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596663,1748370637016,"fUST",-687.01,0.00020273,2,"2025-05-27T18:30:37.016",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596664,1748370637026,"fUST",-475.63,0.00020273,2,"2025-05-27T18:30:37.026",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596665,1748370637035,"fUST",-1003.84,0.00020273,2,"2025-05-27T18:30:37.035",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596666,1748370637045,"fUST",-430.0,0.00020273,2,"2025-05-27T18:30:37.045",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596667,1748370637055,"fUST",-430.0,0.00020273,2,"2025-05-27T18:30:37.055",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596668,1748370637065,"fUST",-430.0,0.00020273,2,"2025-05-27T18:30:37.065",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596669,1748370637074,"fUST",-1052.62,0.00020273,2,"2025-05-27T18:30:37.074",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596670,1748370637084,"fUST",-451.67,0.00020273,2,"2025-05-27T18:30:37.084",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596671,1748370637093,"fUST",-430.0,0.00020273,2,"2025-05-27T18:30:37.093",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596672,1748370637102,"fUST",-430.0,0.00020273,2,"2025-05-27T18:30:37.102",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596673,1748370637111,"fUST",-430.0,0.00020273,2,"2025-05-27T18:30:37.111",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596674,1748370637121,"fUST",-742.28,0.00020273,2,"2025-05-27T18:30:37.121",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596675,1748370637131,"fUST",-430.0,0.00020273,2,"2025-05-27T18:30:37.131",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596676,1748370637140,"fUST",-452.53,0.00020273,2,"2025-05-27T18:30:37.140",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596677,1748370637149,"fUST",-430.0,0.00020273,2,"2025-05-27T18:30:37.149",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596678,1748370637158,"fUST",-430.0,0.00020273,2,"2025-05-27T18:30:37.158",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596679,1748370637168,"fUST",-430.0,0.00020273,2,"2025-05-27T18:30:37.168",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596680,1748370637179,"fUST",-365.45,0.00020273,2,"2025-05-27T18:30:37.179",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596681,1748370637189,"fUST",-430.0,0.00020273,2,"2025-05-27T18:30:37.189",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596682,1748370637198,"fUST",-430.0,0.00020273,2,"2025-05-27T18:30:37.198",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596683,1748370637207,"fUST",-430.0,0.00020273,2,"2025-05-27T18:30:37.207",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596684,1748370637217,"fUST",-430.0,0.00020273,2,"2025-05-27T18:30:37.217",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596685,1748370637228,"fUST",-437.88,0.00020273,2,"2025-05-27T18:30:37.228",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596686,1748370637238,"fUST",-430.0,0.00020273,2,"2025-05-27T18:30:37.238",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596687,1748370637247,"fUST",-776.0,0.00020274,2,"2025-05-27T18:30:37.247",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596688,1748370637257,"fUST",-776.0,0.00020302,2,"2025-05-27T18:30:37.257",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596689,1748370637267,"fUST",-776.0,0.00020329,2,"2025-05-27T18:30:37.267",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596690,1748370637277,"fUST",-776.0,0.00020357,2,"2025-05-27T18:30:37.277",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596691,1748370637286,"fUST",-776.0,0.00020384,2,"2025-05-27T18:30:37.286",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596692,1748370637295,"fUST",-776.0,0.00020411,2,"2025-05-27T18:30:37.295",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596693,1748370637304,"fUST",-776.0,0.00020439,2,"2025-05-27T18:30:37.304",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596694,1748370637313,"fUST",-776.0,0.00020466,2,"2025-05-27T18:30:37.313",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596695,1748370637322,"fUST",-776.0,0.00020494,2,"2025-05-27T18:30:37.322",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596696,1748370637331,"fUST",-776.0,0.00020521,2,"2025-05-27T18:30:37.331",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596697,1748370637341,"fUST",-430.0,0.00020547,2,"2025-05-27T18:30:37.341",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596698,1748370637350,"fUST",-687.01,0.00020547,2,"2025-05-27T18:30:37.350",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596699,1748370637359,"fUST",-475.63,0.00020547,2,"2025-05-27T18:30:37.359",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596700,1748370637368,"fUST",-1003.84,0.00020547,2,"2025-05-27T18:30:37.368",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596701,1748370637377,"fUST",-430.0,0.00020547,2,"2025-05-27T18:30:37.377",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596702,1748370637386,"fUST",-159.37,0.00020547,2,"2025-05-27T18:30:37.386",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596703,1748370637395,"fUST",-1052.62,0.00020547,2,"2025-05-27T18:30:37.395",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596704,1748370637405,"fUST",-430.0,0.00020547,2,"2025-05-27T18:30:37.405",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596705,1748370637413,"fUST",-430.0,0.00020547,2,"2025-05-27T18:30:37.413",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596706,1748370637423,"fUST",-430.0,0.00020547,2,"2025-05-27T18:30:37.423",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596707,1748370637433,"fUST",-742.28,0.00020547,2,"2025-05-27T18:30:37.433",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596708,1748370637442,"fUST",-430.0,0.00020547,2,"2025-05-27T18:30:37.442",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596709,1748370637451,"fUST",-366.41200507,0.00020547,2,"2025-05-27T18:30:37.451",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596710,1748370637461,"fUST",-430.0,0.00020547,2,"2025-05-27T18:30:37.461",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596711,1748370637471,"fUST",-430.0,0.00020547,2,"2025-05-27T18:30:37.471",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596712,1748370637481,"fUST",-479.31610259,0.00020547,2,"2025-05-27T18:30:37.481",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596713,1748370637490,"fUST",-151.0,0.00020547,2,"2025-05-27T18:30:37.490",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596714,1748370637499,"fUST",-229.717321,0.00020547,2,"2025-05-27T18:30:37.499",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596715,1748370637509,"fUST",-430.0,0.00020547,2,"2025-05-27T18:30:37.509",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596716,1748370637519,"fUST",-430.0,0.00020547,2,"2025-05-27T18:30:37.519",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596717,1748370637528,"fUST",-430.0,0.00020547,2,"2025-05-27T18:30:37.528",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596718,1748370637538,"fUST",-437.88,0.00020547,2,"2025-05-27T18:30:37.538",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596719,1748370637547,"fUST",-430.0,0.00020547,2,"2025-05-27T18:30:37.547",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596720,1748370637557,"fUST",-776.0,0.00020548,2,"2025-05-27T18:30:37.557",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596721,1748370637567,"fUST",-4488.84941528,0.00020555,3,"2025-05-27T18:30:37.567",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596722,1748370637576,"fUST",-776.0,0.00020576,2,"2025-05-27T18:30:37.576",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596723,1748370637585,"fUST",-776.0,0.00020603,2,"2025-05-27T18:30:37.585",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596724,1748370637595,"fUST",-207.4,0.0002062,2,"2025-05-27T18:30:37.595",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596725,1748370637604,"fUST",-474.27086148,0.00020626,2,"2025-05-27T18:30:37.604",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596726,1748370637613,"fUST",-776.0,0.00020631,2,"2025-05-27T18:30:37.613",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596727,1748370637623,"fUST",-776.0,0.00020658,2,"2025-05-27T18:30:37.623",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596728,1748370637634,"fUST",-776.0,0.00020685,2,"2025-05-27T18:30:37.634",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596729,1748370637643,"fUST",-776.0,0.00020713,2,"2025-05-27T18:30:37.643",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596730,1748370637653,"fUST",-776.0,0.0002074,2,"2025-05-27T18:30:37.653",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596731,1748370637664,"fUST",-776.0,0.00020768,2,"2025-05-27T18:30:37.664",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596732,1748370637674,"fUST",-776.0,0.00020795,2,"2025-05-27T18:30:37.674",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596733,1748370637683,"fUST",-430.0,0.00020821,2,"2025-05-27T18:30:37.683",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596734,1748370637693,"fUST",-687.01,0.00020821,2,"2025-05-27T18:30:37.693",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596735,1748370637703,"fUST",-475.63,0.00020821,2,"2025-05-27T18:30:37.703",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596736,1748370637715,"fUST",-1003.84,0.00020821,2,"2025-05-27T18:30:37.715",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596737,1748370637724,"fUST",-501.91439048,0.00020821,2,"2025-05-27T18:30:37.724",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596738,1748370637734,"fUST",-1052.62,0.00020821,2,"2025-05-27T18:30:37.734",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596739,1748370637743,"fUST",-499.24,0.00020821,2,"2025-05-27T18:30:37.743",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596740,1748370637753,"fUST",-430.0,0.00020821,2,"2025-05-27T18:30:37.753",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596741,1748370637762,"fUST",-430.0,0.00020821,2,"2025-05-27T18:30:37.762",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596742,1748370637772,"fUST",-742.28,0.00020821,2,"2025-05-27T18:30:37.772",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596743,1748370637781,"fUST",-430.0,0.00020821,2,"2025-05-27T18:30:37.781",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596744,1748370637790,"fUST",-430.0,0.00020821,2,"2025-05-27T18:30:37.790",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596745,1748370637799,"fUST",-430.0,0.00020821,2,"2025-05-27T18:30:37.799",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596748,1748370637809,"fUST",-430.0,0.00020821,2,"2025-05-27T18:30:37.809",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596750,1748370637819,"fUST",-430.0,0.00020821,2,"2025-05-27T18:30:37.819",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596752,1748370637830,"fUST",-430.0,0.00020821,2,"2025-05-27T18:30:37.830",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596754,1748370637840,"fUST",-437.88,0.00020821,2,"2025-05-27T18:30:37.840",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596756,1748370637850,"fUST",-178.47,0.00020821,2,"2025-05-27T18:30:37.850",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596757,1748370637859,"fUST",-776.0,0.00020822,2,"2025-05-27T18:30:37.859",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596760,1748370637870,"fUST",-776.0,0.0002085,2,"2025-05-27T18:30:37.870",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596762,1748370637879,"fUST",-4488.84941528,0.00020866,4,"2025-05-27T18:30:37.879",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596763,1748370637889,"fUST",-786.09610863,0.00020877,2,"2025-05-27T18:30:37.889",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596764,1748370637899,"fUST",-367.621,0.00020982,2,"2025-05-27T18:30:37.899",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596765,1748370637908,"fUST",-1000.0,0.00021095,7,"2025-05-27T18:30:37.908",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596767,1748370637918,"fUST",-1000.0,0.00021095,2,"2025-05-27T18:30:37.918",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596769,1748370637927,"fUST",-430.0,0.00021095,2,"2025-05-27T18:30:37.927",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596771,1748370637937,"fUST",-687.01,0.00021095,2,"2025-05-27T18:30:37.937",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596773,1748370637947,"fUST",-475.63,0.00021095,2,"2025-05-27T18:30:37.947",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596775,1748370637961,"fUST",-1003.84,0.00021095,2,"2025-05-27T18:30:37.961",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596777,1748370637972,"fUST",-1052.62,0.00021095,2,"2025-05-27T18:30:37.972",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596779,1748370637982,"fUST",-430.0,0.00021095,2,"2025-05-27T18:30:37.982",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596781,1748370637991,"fUST",-430.0,0.00021095,2,"2025-05-27T18:30:37.991",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596783,1748370638001,"fUST",-742.28,0.00021095,2,"2025-05-27T18:30:38.001",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596785,1748370638011,"fUST",-170.9,0.00021095,2,"2025-05-27T18:30:38.011",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596787,1748370638020,"fUST",-230.54,0.00021095,2,"2025-05-27T18:30:38.020",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596789,1748370638029,"fUST",-430.0,0.00021095,2,"2025-05-27T18:30:38.029",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596791,1748370638038,"fUST",-430.0,0.00021095,2,"2025-05-27T18:30:38.038",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596793,1748370638047,"fUST",-430.0,0.00021095,2,"2025-05-27T18:30:38.047",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596795,1748370638060,"fUST",-430.0,0.00021095,2,"2025-05-27T18:30:38.060",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596796,1748370638069,"fUST",-437.88,0.00021095,2,"2025-05-27T18:30:38.069",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596797,1748370638079,"fUST",-600.0,0.00021164,2,"2025-05-27T18:30:38.079",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596798,1748370638088,"fUST",-151.0,0.00021164,2,"2025-05-27T18:30:38.088",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596800,1748370638098,"fUST",-4488.84941528,0.00021176,4,"2025-05-27T18:30:38.098",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596802,1748370638107,"fUST",-474.27086148,0.00021263,2,"2025-05-27T18:30:38.107",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596803,1748370638116,"fUST",-2710.11,0.00021288,2,"2025-05-27T18:30:38.116",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596804,1748370638125,"fUST",-430.0,0.00021369,2,"2025-05-27T18:30:38.125",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596806,1748370638134,"fUST",-687.01,0.00021369,2,"2025-05-27T18:30:38.134",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596808,1748370638143,"fUST",-475.63,0.00021369,2,"2025-05-27T18:30:38.143",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596810,1748370638153,"fUST",-1003.84,0.00021369,2,"2025-05-27T18:30:38.153",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596812,1748370638162,"fUST",-1052.62,0.00021369,2,"2025-05-27T18:30:38.162",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596814,1748370638173,"fUST",-430.0,0.00021369,2,"2025-05-27T18:30:38.173",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596816,1748370638185,"fUST",-430.0,0.00021369,2,"2025-05-27T18:30:38.185",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596818,1748370638194,"fUST",-742.28,0.00021369,2,"2025-05-27T18:30:38.194",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596820,1748370638203,"fUST",-430.0,0.00021369,2,"2025-05-27T18:30:38.203",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596822,1748370638214,"fUST",-430.0,0.00021369,2,"2025-05-27T18:30:38.214",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596824,1748370638223,"fUST",-430.0,0.00021369,2,"2025-05-27T18:30:38.223",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596826,1748370638233,"fUST",-430.0,0.00021369,2,"2025-05-27T18:30:38.233",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596828,1748370638242,"fUST",-437.88,0.00021369,2,"2025-05-27T18:30:38.242",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596830,1748370638251,"fUST",-4488.84941528,0.00021486,5,"2025-05-27T18:30:38.251",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596832,1748370638262,"fUST",-151.0,0.00021638,2,"2025-05-27T18:30:38.262",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596834,1748370638271,"fUST",-280.909318,0.00021638,2,"2025-05-27T18:30:38.271",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596836,1748370638280,"fUST",-151.0,0.00021638,2,"2025-05-27T18:30:38.280",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596839,1748370638290,"fUST",-708.0,0.00021638,2,"2025-05-27T18:30:38.290",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596840,1748370638299,"fUST",-2230.0,0.00021638,2,"2025-05-27T18:30:38.299",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596843,1748370638308,"fUST",-405.0,0.00021638,2,"2025-05-27T18:30:38.308",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596845,1748370638317,"fUST",-430.0,0.00021643,2,"2025-05-27T18:30:38.317",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596847,1748370638327,"fUST",-687.01,0.00021643,2,"2025-05-27T18:30:38.327",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596849,1748370638336,"fUST",-475.63,0.00021643,2,"2025-05-27T18:30:38.336",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596851,1748370638345,"fUST",-1003.84,0.00021643,2,"2025-05-27T18:30:38.345",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596853,1748370638355,"fUST",-1052.62,0.00021643,2,"2025-05-27T18:30:38.355",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596855,1748370638364,"fUST",-430.0,0.00021643,2,"2025-05-27T18:30:38.364",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596857,1748370638374,"fUST",-488.21,0.00021643,2,"2025-05-27T18:30:38.374",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596859,1748370638383,"fUST",-742.28,0.00021643,2,"2025-05-27T18:30:38.383",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596861,1748370638393,"fUST",-430.0,0.00021643,2,"2025-05-27T18:30:38.393",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596863,1748370638402,"fUST",-430.0,0.00021643,2,"2025-05-27T18:30:38.402",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596865,1748370638411,"fUST",-430.0,0.00021643,2,"2025-05-27T18:30:38.411",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596867,1748370638420,"fUST",-430.0,0.00021643,2,"2025-05-27T18:30:38.420",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596869,1748370638430,"fUST",-437.88,0.00021643,2,"2025-05-27T18:30:38.430",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596871,1748370638439,"fUST",-4488.84941528,0.00021797,6,"2025-05-27T18:30:38.439",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596873,1748370638448,"fUST",-587.0,0.00021887,2,"2025-05-27T18:30:38.448",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596875,1748370638459,"fUST",-10889.020434,0.000219,3,"2025-05-27T18:30:38.459",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596878,1748370638478,"fUST",-8304.20712107,0.000219,3,"2025-05-27T18:30:38.478",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596880,1748370638488,"fUST",-474.27086148,0.000219,2,"2025-05-27T18:30:38.488",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596882,1748370638498,"fUST",-151.0,0.00021904,2,"2025-05-27T18:30:38.498",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596884,1748370638507,"fUST",-151.0,0.00021904,2,"2025-05-27T18:30:38.507",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596886,1748370638516,"fUST",-625.930337,0.00021904,2,"2025-05-27T18:30:38.516",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596888,1748370638526,"fUST",-625.930337,0.00021904,2,"2025-05-27T18:30:38.526",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596890,1748370638535,"fUST",-430.0,0.00021917,2,"2025-05-27T18:30:38.535",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596892,1748370638544,"fUST",-687.01,0.00021917,2,"2025-05-27T18:30:38.544",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596894,1748370638553,"fUST",-475.63,0.00021917,2,"2025-05-27T18:30:38.553",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596896,1748370638563,"fUST",-1003.84,0.00021917,2,"2025-05-27T18:30:38.563",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596898,1748370638572,"fUST",-1052.62,0.00021917,2,"2025-05-27T18:30:38.572",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596900,1748370638581,"fUST",-430.0,0.00021917,2,"2025-05-27T18:30:38.581",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596902,1748370638591,"fUST",-742.28,0.00021917,2,"2025-05-27T18:30:38.591",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596904,1748370638600,"fUST",-430.0,0.00021917,2,"2025-05-27T18:30:38.600",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596906,1748370638610,"fUST",-151.0,0.00021917,2,"2025-05-27T18:30:38.610",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596908,1748370638619,"fUST",-430.0,0.00021917,2,"2025-05-27T18:30:38.619",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596910,1748370638630,"fUST",-430.0,0.00021917,2,"2025-05-27T18:30:38.630",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596912,1748370638640,"fUST",-430.0,0.00021917,2,"2025-05-27T18:30:38.640",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596914,1748370638649,"fUST",-437.88,0.00021917,2,"2025-05-27T18:30:38.649",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596916,1748370638659,"fUST",-500.0,0.00021973,2,"2025-05-27T18:30:38.659",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596919,1748370638669,"fUST",-1000.0,0.00021987,5,"2025-05-27T18:30:38.669",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596921,1748370638679,"fUST",-215.0738,0.00021989,2,"2025-05-27T18:30:38.679",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596923,1748370638688,"fUST",-575.20877344,0.00022,2,"2025-05-27T18:30:38.688",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596926,1748370638709,"fUST",-500.0,0.00019177,2,"2025-05-27T18:30:38.709",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596928,1748370638718,"fUST",-1667.1611668,0.00022,2,"2025-05-27T18:30:38.718",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596930,1748370638730,"fUST",-757.63005976,0.00022,2,"2025-05-27T18:30:38.730",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596932,1748370638739,"fUST",-16128.82,0.00022,2,"2025-05-27T18:30:38.739",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596934,1748370638749,"fUST",-7210.31,0.00022,7,"2025-05-27T18:30:38.749",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596936,1748370638758,"fUST",-2395.89,0.00022,7,"2025-05-27T18:30:38.758",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362596938,1748370638767,"fUST",-15507.43977124,0.00022,7,"2025-05-27T18:30:38.767",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362597661,1748370646325,"fUST",-305.94602091,0.00018399,2,"2025-05-27T18:30:46.325",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362597663,1748370646334,"fUST",-397.28397909,0.00019178,2,"2025-05-27T18:30:46.334",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362597669,1748370646381,"fUST",-32.71602091,0.00019178,2,"2025-05-27T18:30:46.381",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362597671,1748370646390,"fUST",-430.0,0.00019178,2,"2025-05-27T18:30:46.390",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362597673,1748370646400,"fUST",-430.0,0.00019178,2,"2025-05-27T18:30:46.400",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362597675,1748370646409,"fUST",-235.81722638,0.00019178,2,"2025-05-27T18:30:46.409",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362599941,1748370777165,"fUST",824.10250526,0.000246,120,"2025-05-27T18:32:57.165",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362599944,1748370808332,"fUST",421.815427,0.00013699,2,"2025-05-27T18:33:28.332",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362599945,1748370857145,"fUST",500.558499,0.00024657,120,"2025-05-27T18:34:17.145",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362599946,1748370908327,"fUST",500.0867951,0.00024657,120,"2025-05-27T18:35:08.327",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362599948,1748371168165,"fUST",-10000.0,0.00017926,2,"2025-05-27T18:39:28.165",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362599949,1748371168187,"fUST",-300.0,0.00018174,2,"2025-05-27T18:39:28.187",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362599950,1748371168207,"fUST",-3274.5891381,0.00018175,2,"2025-05-27T18:39:28.207",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362599951,1748371168228,"fUST",-9561.1431054,0.00018246,2,"2025-05-27T18:39:28.228",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362599952,1748371168248,"fUST",-168.19204086,0.00018299,2,"2025-05-27T18:39:28.248",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362599953,1748371168270,"fUST",-300.0,0.00018398,2,"2025-05-27T18:39:28.270",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362599954,1748371168291,"fUST",-168.19204086,0.00019078,2,"2025-05-27T18:39:28.291",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362599955,1748371168313,"fUST",-500.0,0.00019175,2,"2025-05-27T18:39:28.313",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362599956,1748371168333,"fUST",-170.25800078,0.00019175,2,"2025-05-27T18:39:28.333",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362599957,1748371168354,"fUST",-500.0,0.00019175,2,"2025-05-27T18:39:28.354",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362599958,1748371168378,"fUST",-363.00690933,0.00019175,2,"2025-05-27T18:39:28.378",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362599959,1748371168398,"fUST",-280.81820674,0.00019175,2,"2025-05-27T18:39:28.398",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362599960,1748371168420,"fUST",-500.0,0.00019175,2,"2025-05-27T18:39:28.420",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362599961,1748371168443,"fUST",-452.6704771,0.00019175,2,"2025-05-27T18:39:28.443",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362599962,1748371168468,"fUST",-500.0,0.00019175,2,"2025-05-27T18:39:28.468",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362599963,1748371168490,"fUST",-500.0,0.00019175,2,"2025-05-27T18:39:28.490",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362599964,1748371168512,"fUST",-500.0,0.00019175,2,"2025-05-27T18:39:28.512",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362599965,1748371168534,"fUST",-291.37584225,0.00019175,2,"2025-05-27T18:39:28.534",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362599966,1748371168557,"fUST",-500.0,0.00019175,2,"2025-05-27T18:39:28.557",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362599967,1748371168579,"fUST",-500.0,0.00019175,2,"2025-05-27T18:39:28.579",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362599968,1748371168600,"fUST",-500.0,0.00019175,2,"2025-05-27T18:39:28.600",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362599969,1748371168622,"fUST",-500.0,0.00019175,2,"2025-05-27T18:39:28.622",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362599970,1748371168643,"fUST",-500.0,0.00019175,2,"2025-05-27T18:39:28.643",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362599971,1748371168666,"fUST",-500.0,0.00019175,2,"2025-05-27T18:39:28.666",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362599972,1748371168688,"fUST",-500.0,0.00019175,2,"2025-05-27T18:39:28.688",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362599973,1748371168710,"fUST",-500.0,0.00019175,2,"2025-05-27T18:39:28.710",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362599974,1748371168733,"fUST",-500.0,0.00019175,2,"2025-05-27T18:39:28.733",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362599975,1748371168754,"fUST",-502.981794,0.00019175,2,"2025-05-27T18:39:28.754",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362599976,1748371168775,"fUST",-500.0,0.00019175,2,"2025-05-27T18:39:28.775",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362599977,1748371168797,"fUST",-500.0,0.00019175,2,"2025-05-27T18:39:28.797",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362599978,1748371168818,"fUST",-204.362532,0.00019175,2,"2025-05-27T18:39:28.818",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362599979,1748371168840,"fUST",-511.46849757,0.00019175,2,"2025-05-27T18:39:28.840",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362599980,1748371168863,"fUST",-500.0,0.00019175,2,"2025-05-27T18:39:28.863",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362599981,1748371168884,"fUST",-500.0,0.00019175,2,"2025-05-27T18:39:28.884",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362599982,1748371168906,"fUST",-500.0,0.00019175,2,"2025-05-27T18:39:28.906",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362599983,1748371168928,"fUST",-500.0,0.00019175,2,"2025-05-27T18:39:28.928",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362599984,1748371168952,"fUST",-500.0,0.00019175,2,"2025-05-27T18:39:28.952",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362599985,1748371168976,"fUST",-500.0,0.00019175,2,"2025-05-27T18:39:28.976",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362599986,1748371168997,"fUST",-500.0,0.00019175,2,"2025-05-27T18:39:28.997",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362599987,1748371169020,"fUST",-500.0,0.00019175,2,"2025-05-27T18:39:29.020",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362599988,1748371169042,"fUST",-500.0,0.00019175,2,"2025-05-27T18:39:29.042",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362599989,1748371169067,"fUST",-500.0,0.00019175,2,"2025-05-27T18:39:29.067",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362599990,1748371169089,"fUST",-500.0,0.00019175,2,"2025-05-27T18:39:29.089",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362599991,1748371169110,"fUST",-300.0,0.00019176,2,"2025-05-27T18:39:29.110",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362599992,1748371169130,"fUST",-300.0,0.00019176,2,"2025-05-27T18:39:29.130",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362599993,1748371169150,"fUST",-300.0,0.00019176,2,"2025-05-27T18:39:29.150",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362599994,1748371169171,"fUST",-1200.0,0.00019176,2,"2025-05-27T18:39:29.171",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362599995,1748371169193,"fUST",-500.0,0.00019177,2,"2025-05-27T18:39:29.193",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362599996,1748371169216,"fUST",-500.0,0.00019177,2,"2025-05-27T18:39:29.216",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362599997,1748371169239,"fUST",-500.0,0.00019177,2,"2025-05-27T18:39:29.239",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362599998,1748371169262,"fUST",-500.0,0.00019177,2,"2025-05-27T18:39:29.262",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362599999,1748371169285,"fUST",-500.0,0.00019177,2,"2025-05-27T18:39:29.285",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362600000,1748371169307,"fUST",-500.0,0.00019177,2,"2025-05-27T18:39:29.307",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362600001,1748371169330,"fUST",-500.0,0.00019177,2,"2025-05-27T18:39:29.330",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362600002,1748371169521,"fUST",-500.0,0.00019177,2,"2025-05-27T18:39:29.521",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362600003,1748371169546,"fUST",-500.0,0.00019177,2,"2025-05-27T18:39:29.546",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362600004,1748371169568,"fUST",-500.0,0.00019177,2,"2025-05-27T18:39:29.568",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362600005,1748371169592,"fUST",-500.0,0.00019177,2,"2025-05-27T18:39:29.592",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362600006,1748371169615,"fUST",-500.0,0.00019177,2,"2025-05-27T18:39:29.615",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362600007,1748371169637,"fUST",-500.0,0.00019177,2,"2025-05-27T18:39:29.637",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362600008,1748371169660,"fUST",-500.0,0.00019177,2,"2025-05-27T18:39:29.660",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362600009,1748371169683,"fUST",-413.54771751,0.00019177,2,"2025-05-27T18:39:29.683",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362600010,1748371169705,"fUST",-500.0,0.00019177,2,"2025-05-27T18:39:29.705",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362600011,1748371169729,"fUST",-550.0,0.00019177,2,"2025-05-27T18:39:29.729",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362600012,1748371169750,"fUST",-430.0,0.00019178,2,"2025-05-27T18:39:29.750",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362600013,1748371169771,"fUST",-454.74304523,0.00019178,2,"2025-05-27T18:39:29.771",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362600014,1748371169793,"fUST",-430.0,0.00019178,2,"2025-05-27T18:39:29.793",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362600015,1748371169815,"fUST",-430.0,0.00019178,2,"2025-05-27T18:39:29.815",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362600016,1748371169837,"fUST",-430.0,0.00019178,2,"2025-05-27T18:39:29.837",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362600017,1748371169859,"fUST",-439.3505174,0.00019178,2,"2025-05-27T18:39:29.859",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362600018,1748371169880,"fUST",-430.0,0.00019178,2,"2025-05-27T18:39:29.880",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362600019,1748371169902,"fUST",-430.0,0.00019178,2,"2025-05-27T18:39:29.902",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362600020,1748371169923,"fUST",-430.0,0.00019178,2,"2025-05-27T18:39:29.923",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362600021,1748371169944,"fUST",-430.0,0.00019178,2,"2025-05-27T18:39:29.944",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362600022,1748371169966,"fUST",-249.45090596,0.00019178,2,"2025-05-27T18:39:29.966",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362600023,1748371169988,"fUST",-430.0,0.00019178,2,"2025-05-27T18:39:29.988",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362600024,1748371170010,"fUST",-430.0,0.00019178,2,"2025-05-27T18:39:30.010",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362600025,1748371170032,"fUST",-400.0,0.00019178,2,"2025-05-27T18:39:30.032",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362600026,1748371170054,"fUST",-325.30183441,0.00019178,2,"2025-05-27T18:39:30.054",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362600027,1748371170076,"fUST",-430.0,0.00019178,2,"2025-05-27T18:39:30.076",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362600028,1748371170099,"fUST",-430.0,0.00019178,2,"2025-05-27T18:39:30.099",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362600029,1748371170121,"fUST",-430.0,0.00019178,2,"2025-05-27T18:39:30.121",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362600030,1748371170146,"fUST",-280.0,0.00019178,2,"2025-05-27T18:39:30.146",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362600031,1748371170170,"fUST",-430.0,0.00019178,2,"2025-05-27T18:39:30.170",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362600032,1748371170192,"fUST",-430.0,0.00019178,2,"2025-05-27T18:39:30.192",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362600033,1748371170214,"fUST",-430.0,0.00019178,2,"2025-05-27T18:39:30.214",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362600034,1748371170236,"fUST",-494.96450778,0.00019178,2,"2025-05-27T18:39:30.236",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362600035,1748371170257,"fUST",-430.0,0.00019178,2,"2025-05-27T18:39:30.257",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362600036,1748371170278,"fUST",-500.0,0.00019178,2,"2025-05-27T18:39:30.278",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362600037,1748371170299,"fUST",-430.0,0.00019178,2,"2025-05-27T18:39:30.299",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362600038,1748371170319,"fUST",-430.0,0.00019178,2,"2025-05-27T18:39:30.319",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362600039,1748371170339,"fUST",-430.0,0.00019178,2,"2025-05-27T18:39:30.339",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362600040,1748371170359,"fUST",-250.0,0.00019178,2,"2025-05-27T18:39:30.359",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362600041,1748371170385,"fUST",-430.0,0.00019178,2,"2025-05-27T18:39:30.385",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362600042,1748371170406,"fUST",-430.0,0.00019178,2,"2025-05-27T18:39:30.406",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362600043,1748371170430,"fUST",-430.0,0.00019178,2,"2025-05-27T18:39:30.430",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362600044,1748371170452,"fUST",-430.0,0.00019178,2,"2025-05-27T18:39:30.452",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362600045,1748371170474,"fUST",-430.0,0.00019178,2,"2025-05-27T18:39:30.474",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362600046,1748371170496,"fUST",-430.0,0.00019178,2,"2025-05-27T18:39:30.496",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362600047,1748371170518,"fUST",-430.0,0.00019178,2,"2025-05-27T18:39:30.518",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362600048,1748371170541,"fUST",-161.55353552,0.00019178,2,"2025-05-27T18:39:30.541",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362600049,1748371170562,"fUST",-430.0,0.00019178,2,"2025-05-27T18:39:30.562",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362600050,1748371170585,"fUST",-430.0,0.00019178,2,"2025-05-27T18:39:30.585",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362600051,1748371170606,"fUST",-430.0,0.00019178,2,"2025-05-27T18:39:30.606",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362600052,1748371170630,"fUST",-430.0,0.00019178,2,"2025-05-27T18:39:30.630",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362600053,1748371170651,"fUST",-430.0,0.00019178,2,"2025-05-27T18:39:30.651",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362600054,1748371170672,"fUST",-461.45701948,0.00019178,2,"2025-05-27T18:39:30.672",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362600055,1748371170693,"fUST",-430.0,0.00019178,2,"2025-05-27T18:39:30.693",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362600056,1748371170715,"fUST",-430.0,0.00019178,2,"2025-05-27T18:39:30.715",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362600057,1748371170737,"fUST",-430.0,0.00019178,2,"2025-05-27T18:39:30.737",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362600058,1748371170759,"fUST",-430.0,0.00019178,2,"2025-05-27T18:39:30.759",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362600059,1748371170781,"fUST",-430.0,0.00019178,2,"2025-05-27T18:39:30.781",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362600060,1748371170803,"fUST",-430.0,0.00019178,2,"2025-05-27T18:39:30.803",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362600061,1748371170825,"fUST",-430.0,0.00019178,2,"2025-05-27T18:39:30.825",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362600062,1748371170848,"fUST",-360.25287067,0.00019178,2,"2025-05-27T18:39:30.848",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362600063,1748371170868,"fUST",-430.0,0.00019178,2,"2025-05-27T18:39:30.868",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362600064,1748371170890,"fUST",-430.0,0.00019178,2,"2025-05-27T18:39:30.890",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362600065,1748371170910,"fUST",-558.80937587,0.00019178,2,"2025-05-27T18:39:30.910",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362600066,1748371170931,"fUST",-430.0,0.00019178,2,"2025-05-27T18:39:30.931",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362600067,1748371170951,"fUST",-430.0,0.00019178,2,"2025-05-27T18:39:30.951",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362600068,1748371170972,"fUST",-430.0,0.00019178,2,"2025-05-27T18:39:30.972",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362600069,1748371170993,"fUST",-430.0,0.00019178,2,"2025-05-27T18:39:30.993",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362600070,1748371171015,"fUST",-430.0,0.00019178,2,"2025-05-27T18:39:31.015",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362600071,1748371171036,"fUST",-430.0,0.00019178,2,"2025-05-27T18:39:31.036",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362600072,1748371171058,"fUST",-430.0,0.00019178,2,"2025-05-27T18:39:31.058",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362600073,1748371171079,"fUST",-430.0,0.00019178,2,"2025-05-27T18:39:31.079",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362600074,1748371171099,"fUST",-430.0,0.00019178,2,"2025-05-27T18:39:31.099",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362600075,1748371171121,"fUST",-430.0,0.00019178,2,"2025-05-27T18:39:31.121",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362600076,1748371171142,"fUST",-430.0,0.00019178,2,"2025-05-27T18:39:31.142",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362600077,1748371171163,"fUST",-430.0,0.00019178,2,"2025-05-27T18:39:31.163",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362600078,1748371171184,"fUST",-430.0,0.00019178,2,"2025-05-27T18:39:31.184",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362600079,1748371171204,"fUST",-430.0,0.00019178,2,"2025-05-27T18:39:31.204",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362600080,1748371171226,"fUST",-430.0,0.00019178,2,"2025-05-27T18:39:31.226",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362600081,1748371171248,"fUST",-430.0,0.00019178,2,"2025-05-27T18:39:31.248",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362600082,1748371171270,"fUST",-430.0,0.00019178,2,"2025-05-27T18:39:31.270",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362600083,1748371171291,"fUST",-430.0,0.00019178,2,"2025-05-27T18:39:31.291",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362600084,1748371171311,"fUST",-369.39,0.00019178,2,"2025-05-27T18:39:31.311",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362600085,1748371171332,"fUST",-430.0,0.00019178,2,"2025-05-27T18:39:31.332",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362600086,1748371171354,"fUST",-430.0,0.00019178,2,"2025-05-27T18:39:31.354",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362600087,1748371171381,"fUST",-430.0,0.00019178,2,"2025-05-27T18:39:31.381",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362600088,1748371171403,"fUST",-430.0,0.00019178,2,"2025-05-27T18:39:31.403",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362600089,1748371171425,"fUST",-430.0,0.00019178,2,"2025-05-27T18:39:31.425",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362600090,1748371171447,"fUST",-430.0,0.00019178,2,"2025-05-27T18:39:31.447",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362600091,1748371171469,"fUST",-499.4700449,0.00019178,2,"2025-05-27T18:39:31.469",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362600092,1748371171490,"fUST",-430.0,0.00019178,2,"2025-05-27T18:39:31.490",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362600093,1748371171511,"fUST",-430.0,0.00019178,2,"2025-05-27T18:39:31.511",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362600094,1748371171531,"fUST",-430.0,0.00019178,2,"2025-05-27T18:39:31.531",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362600095,1748371171551,"fUST",-430.0,0.00019178,2,"2025-05-27T18:39:31.551",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362600096,1748371171571,"fUST",-430.0,0.00019178,2,"2025-05-27T18:39:31.571",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362600097,1748371171591,"fUST",-227.12456234,0.00019178,2,"2025-05-27T18:39:31.591",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362600098,1748371171612,"fUST",-415.14907222,0.00019178,2,"2025-05-27T18:39:31.612",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362600099,1748371171632,"fUST",-506.46345419,0.00019178,2,"2025-05-27T18:39:31.632",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362600100,1748371171653,"fUST",-430.0,0.00019178,2,"2025-05-27T18:39:31.653",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362600101,1748371171674,"fUST",-430.0,0.00019178,2,"2025-05-27T18:39:31.674",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362600102,1748371171696,"fUST",-430.0,0.00019178,2,"2025-05-27T18:39:31.696",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362600103,1748371171717,"fUST",-397.14145209,0.00019178,2,"2025-05-27T18:39:31.717",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362600104,1748371171738,"fUST",-430.0,0.00019178,2,"2025-05-27T18:39:31.738",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362600105,1748371171761,"fUST",-430.0,0.00019178,2,"2025-05-27T18:39:31.761",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362600106,1748371171782,"fUST",-430.0,0.00019178,2,"2025-05-27T18:39:31.782",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362600107,1748371171816,"fUST",-430.0,0.00019178,2,"2025-05-27T18:39:31.816",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362600108,1748371171839,"fUST",-430.0,0.00019178,2,"2025-05-27T18:39:31.839",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362600109,1748371171861,"fUST",-430.0,0.00019178,2,"2025-05-27T18:39:31.861",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362600110,1748371171882,"fUST",-430.0,0.00019178,2,"2025-05-27T18:39:31.882",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362600111,1748371171903,"fUST",-430.0,0.00019178,2,"2025-05-27T18:39:31.903",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362600112,1748371171924,"fUST",-430.0,0.00019178,2,"2025-05-27T18:39:31.924",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362600113,1748371171948,"fUST",-350.00000008,0.00019178,2,"2025-05-27T18:39:31.948",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362600114,1748371171971,"fUST",-430.0,0.00019178,2,"2025-05-27T18:39:31.971",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362600115,1748371171994,"fUST",-430.0,0.00019178,2,"2025-05-27T18:39:31.994",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362600116,1748371172015,"fUST",-430.0,0.00019178,2,"2025-05-27T18:39:32.015",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362600117,1748371172038,"fUST",-430.0,0.00019178,2,"2025-05-27T18:39:32.038",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362600118,1748371172060,"fUST",-430.0,0.00019178,2,"2025-05-27T18:39:32.060",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362600119,1748371172081,"fUST",-430.0,0.00019178,2,"2025-05-27T18:39:32.081",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362600120,1748371172105,"fUST",-430.0,0.00019178,2,"2025-05-27T18:39:32.105",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362600121,1748371172129,"fUST",-337.72,0.00019178,2,"2025-05-27T18:39:32.129",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362600122,1748371172150,"fUST",-430.0,0.00019178,2,"2025-05-27T18:39:32.150",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362600123,1748371172172,"fUST",-430.0,0.00019178,2,"2025-05-27T18:39:32.172",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362600124,1748371172193,"fUST",-430.0,0.00019178,2,"2025-05-27T18:39:32.193",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362600125,1748371172216,"fUST",-430.0,0.00019178,2,"2025-05-27T18:39:32.216",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362600126,1748371172238,"fUST",-201.05149936,0.00019178,2,"2025-05-27T18:39:32.238",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362600127,1748371291950,"fUST",200.0,0.00023896,120,"2025-05-27T18:41:31.950",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362600128,1748371351107,"fUST",200.0,0.00023977,120,"2025-05-27T18:42:31.107",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362600130,1748371410767,"fUST",200.0,0.00024312,120,"2025-05-27T18:43:30.767",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362600147,1748371633128,"fUST",22795.98137018,0.000246,120,"2025-05-27T18:47:13.128",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362600148,1748371637097,"fUST",-3081.3323413,0.00017995,2,"2025-05-27T18:47:17.097",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362600149,1748371647641,"fUST",-429.45169307,0.00017995,2,"2025-05-27T18:47:27.641",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362600151,1748371751100,"fUST",-316.20771041,0.00017766,2,"2025-05-27T18:49:11.100",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362600187,1748371832462,"fUST",-4683.79228959,0.00017766,2,"2025-05-27T18:50:32.462",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362600188,1748371832471,"fUST",-160.0,0.00017766,2,"2025-05-27T18:50:32.471",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362600189,1748371832481,"fUST",-192.74847749,0.00017767,2,"2025-05-27T18:50:32.481",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362600190,1748371832490,"fUST",-300.0,0.00017943,2,"2025-05-27T18:50:32.490",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362600191,1748371832500,"fUST",-5872.24865738,0.00017945,2,"2025-05-27T18:50:32.500",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362600192,1748371832619,"fUST",-4298.99462572,0.00017945,2,"2025-05-27T18:50:32.619",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362600193,1748371832629,"fUST",-1770.71559469,0.0001816,2,"2025-05-27T18:50:32.629",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362600194,1748371832639,"fUST",-222.55353267,0.0001816,2,"2025-05-27T18:50:32.639",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362600195,1748371832649,"fUST",-500.0,0.0001816,2,"2025-05-27T18:50:32.649",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362600196,1748371832659,"fUST",-578.26250356,0.0001816,2,"2025-05-27T18:50:32.659",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362600197,1748371832669,"fUST",-358.92979051,0.0001816,2,"2025-05-27T18:50:32.669",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362600198,1748371832678,"fUST",-500.0,0.0001816,2,"2025-05-27T18:50:32.678",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362600199,1748371832688,"fUST",-500.0,0.0001816,2,"2025-05-27T18:50:32.688",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362600200,1748371832697,"fUST",-500.0,0.0001816,2,"2025-05-27T18:50:32.697",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362600202,1748371832707,"fUST",-175.85862455,0.0001816,2,"2025-05-27T18:50:32.707",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362600203,1748371832716,"fUST",-1112.77769616,0.00018161,2,"2025-05-27T18:50:32.716",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362600270,1748371838388,"fUST",-474.55340243,0.00018161,2,"2025-05-27T18:50:38.388",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362600343,1748371839067,"fUST",-26.16254973,0.0001816,2,"2025-05-27T18:50:39.067",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362600347,1748371839098,"fUST",-99.51627784,0.0001816,2,"2025-05-27T18:50:39.098",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362600350,1748371839115,"fUST",-174.32117243,0.0001816,2,"2025-05-27T18:50:39.115",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362600352,1748371839124,"fUST",-5192.14570031,0.00018161,2,"2025-05-27T18:50:39.124",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362600467,1748371840643,"fUST",-525.92698554,0.00018161,2,"2025-05-27T18:50:40.643",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362600469,1748371840655,"fUST",-519.9164996,0.00018161,2,"2025-05-27T18:50:40.655",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362600475,1748371840696,"fUST",-2993.54911712,0.00018161,2,"2025-05-27T18:50:40.696",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362600806,1748371843685,"fUST",-402.99039591,0.00017979,2,"2025-05-27T18:50:43.685",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362600808,1748371843697,"fUST",-1021.22556972,0.00017979,2,"2025-05-27T18:50:43.697",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362600811,1748371843708,"fUST",-8751.54525045,0.00018161,2,"2025-05-27T18:50:43.708",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362601181,1748371848003,"fUST",-5329.58534839,0.00018161,2,"2025-05-27T18:50:48.003",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362601183,1748371848013,"fUST",-1118.868734,0.00018177,2,"2025-05-27T18:50:48.013",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362601185,1748371848022,"fUST",-1987.37935679,0.000189,2,"2025-05-27T18:50:48.022",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362601187,1748371848031,"fUST",-1162.72712991,0.00019107,2,"2025-05-27T18:50:48.031",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362601203,1748371848228,"fUST",-47.71685478,0.00019107,2,"2025-05-27T18:50:48.228",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362601205,1748371848241,"fUST",-776.93537204,0.00019107,2,"2025-05-27T18:50:48.241",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362601207,1748371848252,"fUST",-151.00000001,0.00019166,2,"2025-05-27T18:50:48.252",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362601209,1748371848262,"fUST",-609.99806356,0.00019176,2,"2025-05-27T18:50:48.262",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362601210,1748371848272,"fUST",-500.0,0.00019176,2,"2025-05-27T18:50:48.272",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362601212,1748371848282,"fUST",-245.01278475,0.00019176,2,"2025-05-27T18:50:48.282",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362601214,1748371848292,"fUST",-500.0,0.00019176,2,"2025-05-27T18:50:48.292",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362601216,1748371848302,"fUST",-500.0,0.00019176,2,"2025-05-27T18:50:48.302",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362601218,1748371848311,"fUST",-500.0,0.00019176,2,"2025-05-27T18:50:48.311",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362601219,1748371848321,"fUST",-500.0,0.00019176,2,"2025-05-27T18:50:48.321",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362601221,1748371848331,"fUST",-500.0,0.00019176,2,"2025-05-27T18:50:48.331",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362601223,1748371848341,"fUST",-500.0,0.00019176,2,"2025-05-27T18:50:48.341",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362601225,1748371848351,"fUST",-500.0,0.00019176,2,"2025-05-27T18:50:48.351",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362601226,1748371848360,"fUST",-500.0,0.00019176,2,"2025-05-27T18:50:48.360",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362601228,1748371848370,"fUST",-500.0,0.00019176,2,"2025-05-27T18:50:48.370",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362601230,1748371848380,"fUST",-500.0,0.00019176,2,"2025-05-27T18:50:48.380",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362601232,1748371848390,"fUST",-500.0,0.00019176,2,"2025-05-27T18:50:48.390",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362601234,1748371848399,"fUST",-500.0,0.00019176,2,"2025-05-27T18:50:48.399",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362601235,1748371848409,"fUST",-500.0,0.00019176,2,"2025-05-27T18:50:48.409",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362601237,1748371848419,"fUST",-228.94850064,0.00019178,2,"2025-05-27T18:50:48.419",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362601239,1748371848428,"fUST",-430.0,0.00019178,2,"2025-05-27T18:50:48.428",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362601241,1748371848438,"fUST",-430.0,0.00019178,2,"2025-05-27T18:50:48.438",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362601242,1748371848448,"fUST",-194.52727387,0.00019178,2,"2025-05-27T18:50:48.448",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362603056,1748371962545,"fUST",2931.84412181,0.00016,2,"2025-05-27T18:52:42.545",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362603060,1748372081221,"fUST",400.724655,0.00013699,2,"2025-05-27T18:54:41.221",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362603064,1748372274489,"fUST",92891.7192243,0.00024657,120,"2025-05-27T18:57:54.489",0.0002555,15.44,0.652726168709083,340899410.03093064]
[362603082,1748372963115,"fUST",-183.4496969,0.00017999,2,"2025-05-27T19:09:23.115",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362603083,1748372963140,"fUST",-132.75801351,0.00018127,2,"2025-05-27T19:09:23.140",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362603092,1748373032875,"fUST",-167.24198649,0.00018127,2,"2025-05-27T19:10:32.875",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362603093,1748373032888,"fUST",-300.0,0.00018127,2,"2025-05-27T19:10:32.888",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362603094,1748373032898,"fUST",-494.51383372,0.00018128,2,"2025-05-27T19:10:32.898",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362603095,1748373032911,"fUST",-402.24,0.00018128,2,"2025-05-27T19:10:32.911",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362603602,1748373043660,"fUST",-300.0,0.00018127,2,"2025-05-27T19:10:43.660",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362603604,1748373043671,"fUST",-12886.60507128,0.00018128,2,"2025-05-27T19:10:43.671",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362603606,1748373043681,"fUST",-559.434367,0.00018153,2,"2025-05-27T19:10:43.681",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362603608,1748373043691,"fUST",-904.1671584,0.00018177,2,"2025-05-27T19:10:43.691",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362603610,1748373043701,"fUST",-2817.16445376,0.000189,2,"2025-05-27T19:10:43.701",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362603612,1748373043711,"fUST",-153.10685495,0.00019,7,"2025-05-27T19:10:43.711",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362603615,1748373043723,"fUST",-531.20326199,0.00019045,2,"2025-05-27T19:10:43.723",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362603616,1748373043732,"fUST",-174.60618973,0.00019078,2,"2025-05-27T19:10:43.732",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362603619,1748373043742,"fUST",-2817.16445358,0.00019107,2,"2025-05-27T19:10:43.742",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362603621,1748373043752,"fUST",-160.0,0.00019145,2,"2025-05-27T19:10:43.752",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362603623,1748373043762,"fUST",-156.587,0.00019166,2,"2025-05-27T19:10:43.762",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362603625,1748373043771,"fUST",-160.0,0.00019177,2,"2025-05-27T19:10:43.771",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362603627,1748373043781,"fUST",-635.50046419,0.00019177,2,"2025-05-27T19:10:43.781",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362603629,1748373043790,"fUST",-426.99864449,0.00019177,2,"2025-05-27T19:10:43.790",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362603631,1748373043800,"fUST",-635.50046419,0.00019177,2,"2025-05-27T19:10:43.800",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362603633,1748373043810,"fUST",-635.50046419,0.00019177,2,"2025-05-27T19:10:43.810",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362603635,1748373043820,"fUST",-635.50046419,0.00019177,2,"2025-05-27T19:10:43.820",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362603637,1748373043831,"fUST",-218.31242164,0.00019177,2,"2025-05-27T19:10:43.831",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362603639,1748373043842,"fUST",-694.77459863,0.00019177,2,"2025-05-27T19:10:43.842",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362603641,1748373043852,"fUST",-694.77459863,0.00019177,2,"2025-05-27T19:10:43.852",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362603643,1748373043862,"fUST",-694.77459863,0.00019177,2,"2025-05-27T19:10:43.862",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362603645,1748373043873,"fUST",-694.77459863,0.00019177,2,"2025-05-27T19:10:43.873",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362603648,1748373043888,"fUST",-694.77459863,0.00019177,2,"2025-05-27T19:10:43.888",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362603650,1748373043898,"fUST",-694.77459863,0.00019177,2,"2025-05-27T19:10:43.898",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362603652,1748373043909,"fUST",-694.77459863,0.00019177,2,"2025-05-27T19:10:43.909",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362603654,1748373043919,"fUST",-694.77459863,0.00019177,2,"2025-05-27T19:10:43.919",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362603656,1748373043929,"fUST",-694.77459863,0.00019177,2,"2025-05-27T19:10:43.929",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362603658,1748373043939,"fUST",-694.77459863,0.00019177,2,"2025-05-27T19:10:43.939",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362603660,1748373043949,"fUST",-694.77459863,0.00019177,2,"2025-05-27T19:10:43.949",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362603662,1748373043960,"fUST",-694.77459863,0.00019177,2,"2025-05-27T19:10:43.960",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362603664,1748373043971,"fUST",-694.77459863,0.00019177,2,"2025-05-27T19:10:43.971",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362603666,1748373043985,"fUST",-694.77459863,0.00019177,2,"2025-05-27T19:10:43.985",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362603668,1748373043995,"fUST",-694.77459863,0.00019177,2,"2025-05-27T19:10:43.995",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362603670,1748373044005,"fUST",-694.77459863,0.00019177,2,"2025-05-27T19:10:44.005",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362603672,1748373044015,"fUST",-745.17981462,0.00019177,2,"2025-05-27T19:10:44.015",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362603674,1748373044026,"fUST",-745.17981462,0.00019177,2,"2025-05-27T19:10:44.026",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362603676,1748373044035,"fUST",-745.17981462,0.00019177,2,"2025-05-27T19:10:44.035",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362603678,1748373044045,"fUST",-745.17981462,0.00019177,2,"2025-05-27T19:10:44.045",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362603680,1748373044057,"fUST",-745.17981462,0.00019177,2,"2025-05-27T19:10:44.057",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362603699,1748373044229,"fUST",-745.17981462,0.00019177,2,"2025-05-27T19:10:44.229",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362603701,1748373044240,"fUST",-745.17981462,0.00019177,2,"2025-05-27T19:10:44.240",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362603703,1748373044250,"fUST",-745.17981462,0.00019177,2,"2025-05-27T19:10:44.250",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362603705,1748373044260,"fUST",-745.17981462,0.00019177,2,"2025-05-27T19:10:44.260",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362603707,1748373044270,"fUST",-12656.54583329,0.00019178,3,"2025-05-27T19:10:44.270",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362603709,1748373044279,"fUST",-22479.46652966,0.00019178,3,"2025-05-27T19:10:44.279",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362603711,1748373044293,"fUST",-63685.31128659,0.00019178,2,"2025-05-27T19:10:44.293",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362603713,1748373044302,"fUST",-500.0,0.00019178,2,"2025-05-27T19:10:44.302",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362603715,1748373044312,"fUST",-500.0,0.00019178,2,"2025-05-27T19:10:44.312",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362603717,1748373044321,"fUST",-284.02333877,0.00019178,2,"2025-05-27T19:10:44.321",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362603719,1748373044331,"fUST",-430.0,0.00019178,2,"2025-05-27T19:10:44.331",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362603721,1748373044340,"fUST",-430.0,0.00019178,2,"2025-05-27T19:10:44.340",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362603723,1748373044351,"fUST",-430.0,0.00019178,2,"2025-05-27T19:10:44.351",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362603725,1748373044360,"fUST",-430.0,0.00019178,2,"2025-05-27T19:10:44.360",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362603727,1748373044370,"fUST",-430.0,0.00019178,2,"2025-05-27T19:10:44.370",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362603729,1748373044379,"fUST",-430.0,0.00019178,2,"2025-05-27T19:10:44.379",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362603731,1748373044390,"fUST",-430.0,0.00019178,2,"2025-05-27T19:10:44.390",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362603733,1748373044399,"fUST",-400.0,0.00019178,2,"2025-05-27T19:10:44.399",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362603735,1748373044409,"fUST",-430.0,0.00019178,2,"2025-05-27T19:10:44.409",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362603737,1748373044419,"fUST",-430.0,0.00019178,2,"2025-05-27T19:10:44.419",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362603739,1748373044428,"fUST",-430.0,0.00019178,2,"2025-05-27T19:10:44.428",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362603741,1748373044438,"fUST",-400.0,0.00019178,2,"2025-05-27T19:10:44.438",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362603743,1748373044447,"fUST",-430.0,0.00019178,2,"2025-05-27T19:10:44.447",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362603745,1748373044456,"fUST",-430.0,0.00019178,2,"2025-05-27T19:10:44.456",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362603747,1748373044469,"fUST",-430.0,0.00019178,2,"2025-05-27T19:10:44.469",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362603749,1748373044478,"fUST",-430.0,0.00019178,2,"2025-05-27T19:10:44.478",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362603751,1748373044487,"fUST",-430.0,0.00019178,2,"2025-05-27T19:10:44.487",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362603753,1748373044498,"fUST",-430.0,0.00019178,2,"2025-05-27T19:10:44.498",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362603755,1748373044507,"fUST",-430.0,0.00019178,2,"2025-05-27T19:10:44.507",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362603757,1748373044517,"fUST",-430.0,0.00019178,2,"2025-05-27T19:10:44.517",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362603759,1748373044526,"fUST",-430.0,0.00019178,2,"2025-05-27T19:10:44.526",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362603761,1748373044535,"fUST",-379.93265487,0.00019178,2,"2025-05-27T19:10:44.535",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362603763,1748373044545,"fUST",-297.14849485,0.00019178,2,"2025-05-27T19:10:44.545",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362603765,1748373044555,"fUST",-408.4751702,0.00019178,2,"2025-05-27T19:10:44.555",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362603767,1748373044565,"fUST",-406.5015007,0.00019178,2,"2025-05-27T19:10:44.565",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362603769,1748373044575,"fUST",-430.0,0.00019178,2,"2025-05-27T19:10:44.575",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362603771,1748373044586,"fUST",-433.87876234,0.00019178,2,"2025-05-27T19:10:44.586",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362603773,1748373044597,"fUST",-430.0,0.00019178,2,"2025-05-27T19:10:44.597",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362603776,1748373044607,"fUST",-430.0,0.00019178,2,"2025-05-27T19:10:44.607",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362603778,1748373044616,"fUST",-430.0,0.00019178,2,"2025-05-27T19:10:44.616",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362603780,1748373044627,"fUST",-430.0,0.00019178,2,"2025-05-27T19:10:44.627",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362603782,1748373044640,"fUST",-430.0,0.00019178,2,"2025-05-27T19:10:44.640",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362603784,1748373044649,"fUST",-430.0,0.00019178,2,"2025-05-27T19:10:44.649",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362603786,1748373044659,"fUST",-430.0,0.00019178,2,"2025-05-27T19:10:44.659",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362603788,1748373044668,"fUST",-430.0,0.00019178,2,"2025-05-27T19:10:44.668",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362603790,1748373044678,"fUST",-206.34438071,0.00019178,2,"2025-05-27T19:10:44.678",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362603792,1748373044688,"fUST",-430.0,0.00019178,2,"2025-05-27T19:10:44.688",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362603794,1748373044697,"fUST",-430.0,0.00019178,2,"2025-05-27T19:10:44.697",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362603796,1748373044707,"fUST",-288.03473484,0.00019178,2,"2025-05-27T19:10:44.707",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362603797,1748373044716,"fUST",-436.83372662,0.00019178,2,"2025-05-27T19:10:44.716",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362603799,1748373044726,"fUST",-500.0,0.00019178,2,"2025-05-27T19:10:44.726",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362603801,1748373044736,"fUST",-423.44,0.00019178,2,"2025-05-27T19:10:44.736",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362603803,1748373044746,"fUST",-430.0,0.00019178,2,"2025-05-27T19:10:44.746",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362603805,1748373044756,"fUST",-430.0,0.00019178,2,"2025-05-27T19:10:44.756",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362603807,1748373044765,"fUST",-430.0,0.00019178,2,"2025-05-27T19:10:44.765",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362603809,1748373044776,"fUST",-430.0,0.00019178,2,"2025-05-27T19:10:44.776",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362603811,1748373044786,"fUST",-430.0,0.00019178,2,"2025-05-27T19:10:44.786",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362603813,1748373044796,"fUST",-430.0,0.00019178,2,"2025-05-27T19:10:44.796",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362603815,1748373044806,"fUST",-405.52953851,0.00019178,2,"2025-05-27T19:10:44.806",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362603817,1748373044815,"fUST",-430.0,0.00019178,2,"2025-05-27T19:10:44.815",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362603819,1748373044825,"fUST",-430.0,0.00019178,2,"2025-05-27T19:10:44.825",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362603821,1748373044834,"fUST",-430.0,0.00019178,2,"2025-05-27T19:10:44.834",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362603823,1748373044844,"fUST",-430.0,0.00019178,2,"2025-05-27T19:10:44.844",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362603825,1748373044855,"fUST",-430.0,0.00019178,2,"2025-05-27T19:10:44.855",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362603827,1748373044864,"fUST",-430.0,0.00019178,2,"2025-05-27T19:10:44.864",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362603829,1748373044874,"fUST",-430.0,0.00019178,2,"2025-05-27T19:10:44.874",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362603831,1748373044886,"fUST",-430.0,0.00019178,2,"2025-05-27T19:10:44.886",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362603834,1748373044899,"fUST",-404.91194518,0.00019178,2,"2025-05-27T19:10:44.899",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362603836,1748373044910,"fUST",-430.0,0.00019178,2,"2025-05-27T19:10:44.910",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362603838,1748373044920,"fUST",-430.0,0.00019178,2,"2025-05-27T19:10:44.920",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362603840,1748373044929,"fUST",-430.0,0.00019178,2,"2025-05-27T19:10:44.929",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362603842,1748373044939,"fUST",-430.0,0.00019178,2,"2025-05-27T19:10:44.939",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362603844,1748373044948,"fUST",-430.0,0.00019178,2,"2025-05-27T19:10:44.948",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362603846,1748373044957,"fUST",-237.55637685,0.00019178,2,"2025-05-27T19:10:44.957",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362603848,1748373044967,"fUST",-430.0,0.00019178,2,"2025-05-27T19:10:44.967",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362603850,1748373044977,"fUST",-532.71679547,0.00019178,2,"2025-05-27T19:10:44.977",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362603852,1748373044990,"fUST",-430.0,0.00019178,2,"2025-05-27T19:10:44.990",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362603854,1748373045000,"fUST",-430.0,0.00019178,2,"2025-05-27T19:10:45.000",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362603856,1748373045009,"fUST",-430.0,0.00019178,2,"2025-05-27T19:10:45.009",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362603858,1748373045019,"fUST",-430.0,0.00019178,2,"2025-05-27T19:10:45.019",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362603860,1748373045028,"fUST",-430.0,0.00019178,2,"2025-05-27T19:10:45.028",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362603862,1748373045038,"fUST",-430.0,0.00019178,2,"2025-05-27T19:10:45.038",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362603864,1748373045050,"fUST",-430.0,0.00019178,2,"2025-05-27T19:10:45.050",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362603866,1748373045067,"fUST",-430.0,0.00019178,2,"2025-05-27T19:10:45.067",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362603867,1748373045080,"fUST",-430.0,0.00019178,2,"2025-05-27T19:10:45.080",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362603868,1748373045089,"fUST",-430.0,0.00019178,2,"2025-05-27T19:10:45.089",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362603869,1748373045099,"fUST",-430.0,0.00019178,2,"2025-05-27T19:10:45.099",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362603870,1748373045108,"fUST",-430.0,0.00019178,2,"2025-05-27T19:10:45.108",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362603871,1748373045118,"fUST",-430.0,0.00019178,2,"2025-05-27T19:10:45.118",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362603872,1748373045128,"fUST",-430.0,0.00019178,2,"2025-05-27T19:10:45.128",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362603873,1748373045138,"fUST",-430.0,0.00019178,2,"2025-05-27T19:10:45.138",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362603874,1748373045149,"fUST",-430.0,0.00019178,2,"2025-05-27T19:10:45.149",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362603876,1748373045159,"fUST",-430.0,0.00019178,2,"2025-05-27T19:10:45.159",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362603878,1748373045168,"fUST",-430.0,0.00019178,2,"2025-05-27T19:10:45.168",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362603880,1748373045178,"fUST",-430.0,0.00019178,2,"2025-05-27T19:10:45.178",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362603882,1748373045187,"fUST",-430.0,0.00019178,2,"2025-05-27T19:10:45.187",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362603884,1748373045196,"fUST",-430.0,0.00019178,2,"2025-05-27T19:10:45.196",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362603887,1748373045207,"fUST",-430.0,0.00019178,2,"2025-05-27T19:10:45.207",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362603889,1748373045216,"fUST",-430.0,0.00019178,2,"2025-05-27T19:10:45.216",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362603891,1748373045228,"fUST",-430.0,0.00019178,2,"2025-05-27T19:10:45.228",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362603893,1748373045238,"fUST",-533.34763631,0.00019178,2,"2025-05-27T19:10:45.238",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362603895,1748373045247,"fUST",-430.0,0.00019178,2,"2025-05-27T19:10:45.247",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362603897,1748373045257,"fUST",-430.0,0.00019178,2,"2025-05-27T19:10:45.257",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362603899,1748373045267,"fUST",-430.0,0.00019178,2,"2025-05-27T19:10:45.267",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362603901,1748373045276,"fUST",-430.0,0.00019178,2,"2025-05-27T19:10:45.276",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362603903,1748373045286,"fUST",-430.0,0.00019178,2,"2025-05-27T19:10:45.286",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362603905,1748373045296,"fUST",-430.0,0.00019178,2,"2025-05-27T19:10:45.296",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362603907,1748373045305,"fUST",-430.0,0.00019178,2,"2025-05-27T19:10:45.305",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362603909,1748373045315,"fUST",-430.0,0.00019178,2,"2025-05-27T19:10:45.315",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362603911,1748373045324,"fUST",-632.85,0.00019178,2,"2025-05-27T19:10:45.324",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362603913,1748373045335,"fUST",-430.0,0.00019178,2,"2025-05-27T19:10:45.335",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362603915,1748373045344,"fUST",-430.0,0.00019178,2,"2025-05-27T19:10:45.344",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362603917,1748373045354,"fUST",-430.0,0.00019178,2,"2025-05-27T19:10:45.354",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362603919,1748373045363,"fUST",-430.0,0.00019178,2,"2025-05-27T19:10:45.363",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362603921,1748373045373,"fUST",-430.0,0.00019178,2,"2025-05-27T19:10:45.373",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362603923,1748373045383,"fUST",-1523.43,0.00019178,2,"2025-05-27T19:10:45.383",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362603926,1748373045405,"fUST",-358.21032067,0.00019178,2,"2025-05-27T19:10:45.405",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362603928,1748373045417,"fUST",-430.0,0.00019178,2,"2025-05-27T19:10:45.417",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362603931,1748373045427,"fUST",-430.0,0.00019178,2,"2025-05-27T19:10:45.427",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362603933,1748373045438,"fUST",-2001.93,0.00019178,2,"2025-05-27T19:10:45.438",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362603935,1748373045448,"fUST",-430.0,0.00019178,2,"2025-05-27T19:10:45.448",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362603937,1748373045458,"fUST",-552.94003811,0.00019178,2,"2025-05-27T19:10:45.458",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362603939,1748373045468,"fUST",-430.0,0.00019178,2,"2025-05-27T19:10:45.468",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362603941,1748373045478,"fUST",-430.0,0.00019178,2,"2025-05-27T19:10:45.478",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362603943,1748373045488,"fUST",-430.0,0.00019178,2,"2025-05-27T19:10:45.488",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362603945,1748373045498,"fUST",-430.0,0.00019178,2,"2025-05-27T19:10:45.498",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362603947,1748373045507,"fUST",-430.0,0.00019178,2,"2025-05-27T19:10:45.507",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362603949,1748373045518,"fUST",-330.0,0.00019178,2,"2025-05-27T19:10:45.518",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362603951,1748373045528,"fUST",-430.0,0.00019178,2,"2025-05-27T19:10:45.528",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362603953,1748373045538,"fUST",-430.0,0.00019178,2,"2025-05-27T19:10:45.538",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362603955,1748373045549,"fUST",-1469.89,0.00019178,2,"2025-05-27T19:10:45.549",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362603957,1748373045559,"fUST",-430.0,0.00019178,2,"2025-05-27T19:10:45.559",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362603959,1748373045568,"fUST",-430.0,0.00019178,2,"2025-05-27T19:10:45.568",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362603961,1748373045578,"fUST",-235.47272613,0.00019178,2,"2025-05-27T19:10:45.578",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362603964,1748373045588,"fUST",-500.0,0.00019178,2,"2025-05-27T19:10:45.588",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362603966,1748373045599,"fUST",-333.43030095,0.00019178,2,"2025-05-27T19:10:45.599",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362603968,1748373045609,"fUST",-430.0,0.00019178,2,"2025-05-27T19:10:45.609",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362603970,1748373045619,"fUST",-430.0,0.00019178,2,"2025-05-27T19:10:45.619",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362603972,1748373045630,"fUST",-430.0,0.00019178,2,"2025-05-27T19:10:45.630",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362603974,1748373045641,"fUST",-430.0,0.00019178,2,"2025-05-27T19:10:45.641",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362603976,1748373045651,"fUST",-430.0,0.00019178,2,"2025-05-27T19:10:45.651",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362603978,1748373045661,"fUST",-430.0,0.00019178,2,"2025-05-27T19:10:45.661",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362603980,1748373045671,"fUST",-430.0,0.00019178,2,"2025-05-27T19:10:45.671",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362603982,1748373045680,"fUST",-430.0,0.00019178,2,"2025-05-27T19:10:45.680",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362603984,1748373045690,"fUST",-430.0,0.00019178,2,"2025-05-27T19:10:45.690",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362603986,1748373045700,"fUST",-430.0,0.00019178,2,"2025-05-27T19:10:45.700",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362603989,1748373045710,"fUST",-430.0,0.00019178,2,"2025-05-27T19:10:45.710",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362603991,1748373045720,"fUST",-430.0,0.00019178,2,"2025-05-27T19:10:45.720",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362603993,1748373045730,"fUST",-430.0,0.00019178,2,"2025-05-27T19:10:45.730",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362603995,1748373045740,"fUST",-430.0,0.00019178,2,"2025-05-27T19:10:45.740",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362603997,1748373045750,"fUST",-510.18,0.00019178,2,"2025-05-27T19:10:45.750",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362603999,1748373045760,"fUST",-430.0,0.00019178,2,"2025-05-27T19:10:45.760",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604001,1748373045770,"fUST",-430.0,0.00019178,2,"2025-05-27T19:10:45.770",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604003,1748373045780,"fUST",-430.0,0.00019178,2,"2025-05-27T19:10:45.780",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604005,1748373045790,"fUST",-386.51473594,0.00019178,2,"2025-05-27T19:10:45.790",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604007,1748373045800,"fUST",-430.0,0.00019178,2,"2025-05-27T19:10:45.800",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604009,1748373045810,"fUST",-430.0,0.00019178,2,"2025-05-27T19:10:45.810",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604011,1748373045819,"fUST",-430.0,0.00019178,2,"2025-05-27T19:10:45.819",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604013,1748373045830,"fUST",-2788.97,0.00019178,2,"2025-05-27T19:10:45.830",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604015,1748373045839,"fUST",-430.0,0.00019178,2,"2025-05-27T19:10:45.839",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604017,1748373045849,"fUST",-430.0,0.00019178,2,"2025-05-27T19:10:45.849",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604020,1748373045859,"fUST",-430.0,0.00019178,2,"2025-05-27T19:10:45.859",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604022,1748373045869,"fUST",-430.0,0.00019178,2,"2025-05-27T19:10:45.869",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604024,1748373045880,"fUST",-430.0,0.00019178,2,"2025-05-27T19:10:45.880",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604026,1748373045891,"fUST",-408.90697352,0.00019178,2,"2025-05-27T19:10:45.891",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604028,1748373045901,"fUST",-430.0,0.00019178,2,"2025-05-27T19:10:45.901",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604030,1748373045912,"fUST",-473.54694317,0.00019178,2,"2025-05-27T19:10:45.912",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604032,1748373045922,"fUST",-430.0,0.00019178,2,"2025-05-27T19:10:45.922",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604034,1748373045932,"fUST",-473.7476096,0.00019178,2,"2025-05-27T19:10:45.932",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604036,1748373045941,"fUST",-298.75180003,0.00019178,2,"2025-05-27T19:10:45.941",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604038,1748373045952,"fUST",-1376.88,0.00019178,2,"2025-05-27T19:10:45.952",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604040,1748373045962,"fUST",-430.0,0.00019178,2,"2025-05-27T19:10:45.962",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604042,1748373045971,"fUST",-430.0,0.00019178,2,"2025-05-27T19:10:45.971",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604044,1748373045983,"fUST",-430.0,0.00019178,2,"2025-05-27T19:10:45.983",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604046,1748373045994,"fUST",-430.0,0.00019178,2,"2025-05-27T19:10:45.994",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604048,1748373046004,"fUST",-430.0,0.00019178,2,"2025-05-27T19:10:46.004",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604050,1748373046014,"fUST",-430.0,0.00019178,2,"2025-05-27T19:10:46.014",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604052,1748373046025,"fUST",-430.0,0.00019178,2,"2025-05-27T19:10:46.025",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604054,1748373046035,"fUST",-430.0,0.00019178,2,"2025-05-27T19:10:46.035",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604056,1748373046045,"fUST",-430.0,0.00019178,2,"2025-05-27T19:10:46.045",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604059,1748373046055,"fUST",-430.0,0.00019178,2,"2025-05-27T19:10:46.055",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604061,1748373046066,"fUST",-430.0,0.00019178,2,"2025-05-27T19:10:46.066",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604064,1748373046077,"fUST",-430.0,0.00019178,2,"2025-05-27T19:10:46.077",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604066,1748373046087,"fUST",-430.0,0.00019178,2,"2025-05-27T19:10:46.087",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604068,1748373046096,"fUST",-879.4,0.00019178,2,"2025-05-27T19:10:46.096",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604070,1748373046105,"fUST",-430.0,0.00019178,2,"2025-05-27T19:10:46.105",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604072,1748373046115,"fUST",-430.0,0.00019178,2,"2025-05-27T19:10:46.115",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604074,1748373046124,"fUST",-430.0,0.00019178,2,"2025-05-27T19:10:46.124",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604076,1748373046134,"fUST",-430.0,0.00019178,2,"2025-05-27T19:10:46.134",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604078,1748373046148,"fUST",-400.0,0.00019178,2,"2025-05-27T19:10:46.148",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604080,1748373046158,"fUST",-160.73316487,0.00019178,2,"2025-05-27T19:10:46.158",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604082,1748373046170,"fUST",-377.22024138,0.00019178,2,"2025-05-27T19:10:46.170",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604085,1748373046180,"fUST",-430.0,0.00019178,2,"2025-05-27T19:10:46.180",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604087,1748373046191,"fUST",-430.0,0.00019178,2,"2025-05-27T19:10:46.191",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604089,1748373046200,"fUST",-430.0,0.00019178,2,"2025-05-27T19:10:46.200",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604091,1748373046210,"fUST",-1761.1,0.00019178,2,"2025-05-27T19:10:46.210",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604093,1748373046219,"fUST",-430.0,0.00019178,2,"2025-05-27T19:10:46.219",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604095,1748373046229,"fUST",-430.0,0.00019178,2,"2025-05-27T19:10:46.229",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604097,1748373046239,"fUST",-430.0,0.00019178,2,"2025-05-27T19:10:46.239",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604099,1748373046248,"fUST",-430.0,0.00019178,2,"2025-05-27T19:10:46.248",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604101,1748373046258,"fUST",-430.0,0.00019178,2,"2025-05-27T19:10:46.258",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604103,1748373046267,"fUST",-454.31507374,0.00019178,2,"2025-05-27T19:10:46.267",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604105,1748373046277,"fUST",-629.37,0.00019178,2,"2025-05-27T19:10:46.277",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604107,1748373046287,"fUST",-430.0,0.00019178,2,"2025-05-27T19:10:46.287",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604109,1748373046297,"fUST",-430.0,0.00019178,2,"2025-05-27T19:10:46.297",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604111,1748373046307,"fUST",-430.0,0.00019178,2,"2025-05-27T19:10:46.307",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604113,1748373046316,"fUST",-430.0,0.00019178,2,"2025-05-27T19:10:46.316",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604115,1748373046326,"fUST",-10.0648858,0.00019178,2,"2025-05-27T19:10:46.326",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604145,1748373046589,"fUST",-281.58255109,0.00019178,2,"2025-05-27T19:10:46.589",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604147,1748373046599,"fUST",-346.2291126,0.00019178,2,"2025-05-27T19:10:46.599",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604149,1748373046612,"fUST",-83.7708874,0.00019178,2,"2025-05-27T19:10:46.612",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604151,1748373046622,"fUST",-430.0,0.00019178,2,"2025-05-27T19:10:46.622",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604154,1748373046632,"fUST",-430.0,0.00019178,2,"2025-05-27T19:10:46.632",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604156,1748373046643,"fUST",-430.0,0.00019178,2,"2025-05-27T19:10:46.643",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604158,1748373046651,"fUST",-430.0,0.00019178,2,"2025-05-27T19:10:46.651",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604160,1748373046661,"fUST",-430.0,0.00019178,2,"2025-05-27T19:10:46.661",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604162,1748373046671,"fUST",-430.0,0.00019178,2,"2025-05-27T19:10:46.671",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604164,1748373046680,"fUST",-430.0,0.00019178,2,"2025-05-27T19:10:46.680",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604166,1748373046690,"fUST",-304.80428803,0.00019178,2,"2025-05-27T19:10:46.690",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604168,1748373046699,"fUST",-430.0,0.00019178,2,"2025-05-27T19:10:46.699",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604170,1748373046709,"fUST",-430.0,0.00019178,2,"2025-05-27T19:10:46.709",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604172,1748373046719,"fUST",-430.0,0.00019178,2,"2025-05-27T19:10:46.719",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604174,1748373046728,"fUST",-430.0,0.00019178,2,"2025-05-27T19:10:46.728",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604176,1748373046738,"fUST",-430.0,0.00019178,2,"2025-05-27T19:10:46.738",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604178,1748373046747,"fUST",-430.0,0.00019178,2,"2025-05-27T19:10:46.747",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604180,1748373046757,"fUST",-430.0,0.00019178,2,"2025-05-27T19:10:46.757",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604182,1748373046766,"fUST",-400.0,0.00019178,2,"2025-05-27T19:10:46.766",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604185,1748373046775,"fUST",-430.0,0.00019178,2,"2025-05-27T19:10:46.775",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604187,1748373046785,"fUST",-430.0,0.00019178,2,"2025-05-27T19:10:46.785",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604189,1748373046794,"fUST",-430.0,0.00019178,2,"2025-05-27T19:10:46.794",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604191,1748373046804,"fUST",-430.0,0.00019178,2,"2025-05-27T19:10:46.804",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604193,1748373046814,"fUST",-430.0,0.00019178,2,"2025-05-27T19:10:46.814",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604195,1748373046823,"fUST",-430.0,0.00019178,2,"2025-05-27T19:10:46.823",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604197,1748373046833,"fUST",-430.0,0.00019178,2,"2025-05-27T19:10:46.833",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604199,1748373046842,"fUST",-430.0,0.00019178,2,"2025-05-27T19:10:46.842",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604201,1748373046853,"fUST",-430.0,0.00019178,2,"2025-05-27T19:10:46.853",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604203,1748373046862,"fUST",-430.0,0.00019178,2,"2025-05-27T19:10:46.862",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604205,1748373046871,"fUST",-430.0,0.00019178,2,"2025-05-27T19:10:46.871",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604207,1748373046881,"fUST",-430.0,0.00019178,2,"2025-05-27T19:10:46.881",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604209,1748373046891,"fUST",-432.23953005,0.00019178,2,"2025-05-27T19:10:46.891",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604210,1748373046901,"fUST",-741.97,0.00019178,2,"2025-05-27T19:10:46.901",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604212,1748373046911,"fUST",-430.0,0.00019178,2,"2025-05-27T19:10:46.911",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604214,1748373046920,"fUST",-430.0,0.00019178,2,"2025-05-27T19:10:46.920",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604217,1748373046931,"fUST",-432.16107037,0.00019178,2,"2025-05-27T19:10:46.931",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604219,1748373046940,"fUST",-430.0,0.00019178,2,"2025-05-27T19:10:46.940",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604221,1748373046950,"fUST",-430.0,0.00019178,2,"2025-05-27T19:10:46.950",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604223,1748373046959,"fUST",-529.58,0.00019178,2,"2025-05-27T19:10:46.959",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604225,1748373046969,"fUST",-430.0,0.00019178,2,"2025-05-27T19:10:46.969",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604227,1748373046979,"fUST",-430.0,0.00019178,2,"2025-05-27T19:10:46.979",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604229,1748373046992,"fUST",-430.0,0.00019178,2,"2025-05-27T19:10:46.992",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604231,1748373047002,"fUST",-430.0,0.00019178,2,"2025-05-27T19:10:47.002",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604233,1748373047012,"fUST",-516.88429869,0.00019178,2,"2025-05-27T19:10:47.012",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604235,1748373047023,"fUST",-430.0,0.00019178,2,"2025-05-27T19:10:47.023",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604237,1748373047034,"fUST",-430.0,0.00019178,2,"2025-05-27T19:10:47.034",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604239,1748373047043,"fUST",-437.16,0.00019178,2,"2025-05-27T19:10:47.043",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604241,1748373047053,"fUST",-400.0,0.00019178,2,"2025-05-27T19:10:47.053",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604243,1748373047063,"fUST",-430.0,0.00019178,2,"2025-05-27T19:10:47.063",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604245,1748373047073,"fUST",-430.0,0.00019178,2,"2025-05-27T19:10:47.073",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604247,1748373047083,"fUST",-430.0,0.00019178,2,"2025-05-27T19:10:47.083",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604249,1748373047093,"fUST",-430.0,0.00019178,2,"2025-05-27T19:10:47.093",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604251,1748373047102,"fUST",-523.83360075,0.00019178,2,"2025-05-27T19:10:47.102",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604253,1748373047111,"fUST",-430.0,0.00019178,2,"2025-05-27T19:10:47.111",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604255,1748373047121,"fUST",-430.0,0.00019178,2,"2025-05-27T19:10:47.121",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604257,1748373047130,"fUST",-874.52,0.00019178,2,"2025-05-27T19:10:47.130",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604259,1748373047143,"fUST",-430.0,0.00019178,2,"2025-05-27T19:10:47.143",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604261,1748373047154,"fUST",-430.0,0.00019178,2,"2025-05-27T19:10:47.154",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604263,1748373047164,"fUST",-430.0,0.00019178,2,"2025-05-27T19:10:47.164",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604265,1748373047173,"fUST",-194.6266197,0.00019178,2,"2025-05-27T19:10:47.173",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604267,1748373047182,"fUST",-430.0,0.00019178,2,"2025-05-27T19:10:47.182",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604269,1748373047192,"fUST",-340.0,0.00019178,2,"2025-05-27T19:10:47.192",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604272,1748373047203,"fUST",-461.22,0.00019178,2,"2025-05-27T19:10:47.203",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604274,1748373047212,"fUST",-430.0,0.00019178,2,"2025-05-27T19:10:47.212",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604276,1748373047222,"fUST",-430.0,0.00019178,2,"2025-05-27T19:10:47.222",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604278,1748373047231,"fUST",-430.0,0.00019178,2,"2025-05-27T19:10:47.231",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604280,1748373047240,"fUST",-430.0,0.00019178,2,"2025-05-27T19:10:47.240",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604282,1748373047250,"fUST",-430.0,0.00019178,2,"2025-05-27T19:10:47.250",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604284,1748373047259,"fUST",-430.0,0.00019178,2,"2025-05-27T19:10:47.259",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604286,1748373047269,"fUST",-430.0,0.00019178,2,"2025-05-27T19:10:47.269",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604288,1748373047278,"fUST",-430.0,0.00019178,2,"2025-05-27T19:10:47.278",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604290,1748373047287,"fUST",-653.8,0.00019178,2,"2025-05-27T19:10:47.287",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604292,1748373047296,"fUST",-430.0,0.00019178,2,"2025-05-27T19:10:47.296",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604294,1748373047305,"fUST",-354.97,0.00019178,2,"2025-05-27T19:10:47.305",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604296,1748373047315,"fUST",-430.0,0.00019178,2,"2025-05-27T19:10:47.315",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604298,1748373047324,"fUST",-430.0,0.00019178,2,"2025-05-27T19:10:47.324",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604300,1748373047333,"fUST",-430.0,0.00019178,2,"2025-05-27T19:10:47.333",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604302,1748373047343,"fUST",-430.0,0.00019178,2,"2025-05-27T19:10:47.343",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604304,1748373047352,"fUST",-430.0,0.00019178,2,"2025-05-27T19:10:47.352",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604306,1748373047361,"fUST",-430.0,0.00019178,2,"2025-05-27T19:10:47.361",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604308,1748373047373,"fUST",-1079.19,0.00019178,2,"2025-05-27T19:10:47.373",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604310,1748373047382,"fUST",-430.0,0.00019178,2,"2025-05-27T19:10:47.382",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604312,1748373047393,"fUST",-473.03,0.00019178,2,"2025-05-27T19:10:47.393",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604314,1748373047403,"fUST",-430.0,0.00019178,2,"2025-05-27T19:10:47.403",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604316,1748373047412,"fUST",-430.0,0.00019178,2,"2025-05-27T19:10:47.412",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604318,1748373047421,"fUST",-862.38,0.00019178,2,"2025-05-27T19:10:47.421",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604320,1748373047431,"fUST",-430.0,0.00019178,2,"2025-05-27T19:10:47.431",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604322,1748373047441,"fUST",-167.23489735,0.00019178,2,"2025-05-27T19:10:47.441",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604324,1748373047450,"fUST",-374.36113551,0.00019178,2,"2025-05-27T19:10:47.450",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604342,1748373047611,"fUST",-45.98886449,0.00019178,2,"2025-05-27T19:10:47.611",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604344,1748373047621,"fUST",-430.0,0.00019178,2,"2025-05-27T19:10:47.621",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604346,1748373047631,"fUST",-430.0,0.00019178,2,"2025-05-27T19:10:47.631",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604348,1748373047641,"fUST",-430.0,0.00019178,2,"2025-05-27T19:10:47.641",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604350,1748373047651,"fUST",-430.0,0.00019178,2,"2025-05-27T19:10:47.651",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604352,1748373047661,"fUST",-430.0,0.00019178,2,"2025-05-27T19:10:47.661",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604354,1748373047671,"fUST",-500.0,0.00019178,2,"2025-05-27T19:10:47.671",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604356,1748373047680,"fUST",-192.323627,0.00019178,2,"2025-05-27T19:10:47.680",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604358,1748373047690,"fUST",-370.93851429,0.00019314,2,"2025-05-27T19:10:47.690",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604360,1748373047702,"fUST",-2446.22593929,0.00019314,2,"2025-05-27T19:10:47.702",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604362,1748373047711,"fUST",-212.62946336,0.00019352,3,"2025-05-27T19:10:47.711",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604364,1748373047720,"fUST",-151.0,0.00019352,2,"2025-05-27T19:10:47.720",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604366,1748373047730,"fUST",-174.6061897,0.00019352,2,"2025-05-27T19:10:47.730",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604368,1748373047740,"fUST",-151.0,0.00019352,2,"2025-05-27T19:10:47.740",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604370,1748373047750,"fUST",-151.0,0.00019352,2,"2025-05-27T19:10:47.750",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604372,1748373047759,"fUST",-151.0,0.00019352,2,"2025-05-27T19:10:47.759",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604374,1748373047769,"fUST",-151.0,0.00019352,2,"2025-05-27T19:10:47.769",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604376,1748373047779,"fUST",-151.0,0.00019352,2,"2025-05-27T19:10:47.779",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604378,1748373047788,"fUST",-151.0,0.00019352,2,"2025-05-27T19:10:47.788",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604380,1748373047798,"fUST",-151.0,0.00019352,2,"2025-05-27T19:10:47.798",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604382,1748373047809,"fUST",-1120.67247974,0.00019352,2,"2025-05-27T19:10:47.809",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604385,1748373047820,"fUST",-1048.79303016,0.00019352,2,"2025-05-27T19:10:47.820",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604387,1748373047832,"fUST",-6656.34090296,0.00019352,2,"2025-05-27T19:10:47.832",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604389,1748373047843,"fUST",-831.42093688,0.00019452,3,"2025-05-27T19:10:47.843",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604391,1748373047853,"fUST",-430.0,0.00019452,2,"2025-05-27T19:10:47.853",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604393,1748373047863,"fUST",-430.0,0.00019452,2,"2025-05-27T19:10:47.863",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604395,1748373047873,"fUST",-430.0,0.00019452,2,"2025-05-27T19:10:47.873",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604397,1748373047882,"fUST",-430.0,0.00019452,2,"2025-05-27T19:10:47.882",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604399,1748373047891,"fUST",-430.0,0.00019452,2,"2025-05-27T19:10:47.891",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604401,1748373047901,"fUST",-430.0,0.00019452,2,"2025-05-27T19:10:47.901",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604403,1748373047912,"fUST",-335.77611539,0.00019452,2,"2025-05-27T19:10:47.912",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604405,1748373047922,"fUST",-430.0,0.00019452,2,"2025-05-27T19:10:47.922",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604407,1748373047932,"fUST",-430.0,0.00019452,2,"2025-05-27T19:10:47.932",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604409,1748373047942,"fUST",-430.0,0.00019452,2,"2025-05-27T19:10:47.942",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604411,1748373047951,"fUST",-151.0,0.00019452,2,"2025-05-27T19:10:47.951",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604413,1748373047961,"fUST",-154.810056,0.00019452,2,"2025-05-27T19:10:47.961",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604415,1748373047971,"fUST",-151.0,0.00019452,2,"2025-05-27T19:10:47.971",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604417,1748373047982,"fUST",-430.0,0.00019452,2,"2025-05-27T19:10:47.982",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604418,1748373047993,"fUST",-151.0,0.00019452,2,"2025-05-27T19:10:47.993",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604420,1748373048003,"fUST",-151.0,0.00019452,2,"2025-05-27T19:10:48.003",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604422,1748373048013,"fUST",-151.0,0.00019452,2,"2025-05-27T19:10:48.013",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604424,1748373048024,"fUST",-151.0,0.00019452,2,"2025-05-27T19:10:48.024",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604426,1748373048034,"fUST",-151.0,0.00019452,2,"2025-05-27T19:10:48.034",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604428,1748373048043,"fUST",-151.0,0.00019452,2,"2025-05-27T19:10:48.043",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604431,1748373048055,"fUST",-217.0183802,0.00019452,2,"2025-05-27T19:10:48.055",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604433,1748373048069,"fUST",-430.0,0.00019452,2,"2025-05-27T19:10:48.069",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604435,1748373048079,"fUST",-430.0,0.00019452,2,"2025-05-27T19:10:48.079",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604437,1748373048089,"fUST",-430.0,0.00019452,2,"2025-05-27T19:10:48.089",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604439,1748373048098,"fUST",-430.0,0.00019452,2,"2025-05-27T19:10:48.098",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604441,1748373048109,"fUST",-470.0,0.00019452,2,"2025-05-27T19:10:48.109",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604443,1748373048119,"fUST",-430.0,0.00019452,2,"2025-05-27T19:10:48.119",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604445,1748373048129,"fUST",-430.0,0.00019452,2,"2025-05-27T19:10:48.129",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604447,1748373048139,"fUST",-151.0,0.00019452,2,"2025-05-27T19:10:48.139",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604449,1748373048150,"fUST",-430.0,0.00019452,2,"2025-05-27T19:10:48.150",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604451,1748373048160,"fUST",-151.0,0.00019452,2,"2025-05-27T19:10:48.160",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604453,1748373048170,"fUST",-430.0,0.00019452,2,"2025-05-27T19:10:48.170",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604455,1748373048181,"fUST",-151.0,0.00019452,2,"2025-05-27T19:10:48.181",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604457,1748373048191,"fUST",-151.0,0.00019452,2,"2025-05-27T19:10:48.191",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604459,1748373048202,"fUST",-151.0,0.00019452,2,"2025-05-27T19:10:48.202",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604461,1748373048212,"fUST",-151.0,0.00019452,2,"2025-05-27T19:10:48.212",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604463,1748373048223,"fUST",-430.0,0.00019452,2,"2025-05-27T19:10:48.223",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604465,1748373048233,"fUST",-258.357521,0.00019452,2,"2025-05-27T19:10:48.233",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604467,1748373048243,"fUST",-546.27670292,0.00019452,2,"2025-05-27T19:10:48.243",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604469,1748373048253,"fUST",-430.0,0.00019452,2,"2025-05-27T19:10:48.253",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604471,1748373048263,"fUST",-325.28808116,0.00019452,2,"2025-05-27T19:10:48.263",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604473,1748373048273,"fUST",-430.0,0.00019452,2,"2025-05-27T19:10:48.273",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604475,1748373048283,"fUST",-430.0,0.00019452,2,"2025-05-27T19:10:48.283",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604477,1748373048293,"fUST",-430.0,0.00019452,2,"2025-05-27T19:10:48.293",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604479,1748373048303,"fUST",-368.49301855,0.00019452,2,"2025-05-27T19:10:48.303",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604481,1748373048321,"fUST",-61.50698145,0.00019452,2,"2025-05-27T19:10:48.321",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604483,1748373048331,"fUST",-444.58815403,0.00019452,2,"2025-05-27T19:10:48.331",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604485,1748373048340,"fUST",-151.0,0.00019452,2,"2025-05-27T19:10:48.340",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604487,1748373048350,"fUST",-151.0,0.00019452,2,"2025-05-27T19:10:48.350",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604489,1748373048360,"fUST",-151.0,0.00019452,2,"2025-05-27T19:10:48.360",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604491,1748373048369,"fUST",-151.0,0.00019452,2,"2025-05-27T19:10:48.369",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604493,1748373048379,"fUST",-151.0,0.00019452,2,"2025-05-27T19:10:48.379",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604495,1748373048389,"fUST",-430.0,0.00019452,2,"2025-05-27T19:10:48.389",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604497,1748373048401,"fUST",-561.48008457,0.00019452,2,"2025-05-27T19:10:48.401",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604499,1748373048410,"fUST",-430.0,0.00019452,2,"2025-05-27T19:10:48.410",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604501,1748373048420,"fUST",-430.0,0.00019452,2,"2025-05-27T19:10:48.420",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604504,1748373048431,"fUST",-430.0,0.00019452,2,"2025-05-27T19:10:48.431",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604505,1748373048441,"fUST",-430.0,0.00019452,2,"2025-05-27T19:10:48.441",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604507,1748373048451,"fUST",-430.0,0.00019452,2,"2025-05-27T19:10:48.451",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604509,1748373048461,"fUST",-430.0,0.00019452,2,"2025-05-27T19:10:48.461",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604511,1748373048471,"fUST",-533.98257197,0.00019452,2,"2025-05-27T19:10:48.471",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604513,1748373048482,"fUST",-151.0,0.00019452,2,"2025-05-27T19:10:48.482",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604515,1748373048491,"fUST",-32.50402234,0.00019452,2,"2025-05-27T19:10:48.491",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604518,1748373048505,"fUST",-248.36503966,0.00019452,2,"2025-05-27T19:10:48.505",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604520,1748373048515,"fUST",-151.0,0.00019452,2,"2025-05-27T19:10:48.515",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604522,1748373048526,"fUST",-151.0,0.00019452,2,"2025-05-27T19:10:48.526",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604524,1748373048537,"fUST",-430.0,0.00019452,2,"2025-05-27T19:10:48.537",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604526,1748373048547,"fUST",-151.0,0.00019452,2,"2025-05-27T19:10:48.547",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604528,1748373048557,"fUST",-151.0,0.00019452,2,"2025-05-27T19:10:48.557",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604530,1748373048567,"fUST",-151.0,0.00019452,2,"2025-05-27T19:10:48.567",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604532,1748373048577,"fUST",-151.0,0.00019452,2,"2025-05-27T19:10:48.577",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604534,1748373048591,"fUST",-151.0,0.00019452,2,"2025-05-27T19:10:48.591",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604536,1748373048601,"fUST",-151.0,0.00019452,2,"2025-05-27T19:10:48.601",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604538,1748373048611,"fUST",-430.0,0.00019452,2,"2025-05-27T19:10:48.611",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604540,1748373048621,"fUST",-198.04,0.00019452,2,"2025-05-27T19:10:48.621",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604542,1748373048632,"fUST",-430.0,0.00019452,2,"2025-05-27T19:10:48.632",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604544,1748373048644,"fUST",-151.0,0.00019452,2,"2025-05-27T19:10:48.644",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604546,1748373048654,"fUST",-151.0,0.00019452,2,"2025-05-27T19:10:48.654",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604559,1748373048772,"fUST",-430.0,0.00019452,2,"2025-05-27T19:10:48.772",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604561,1748373048783,"fUST",-430.0,0.00019452,2,"2025-05-27T19:10:48.783",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604563,1748373048793,"fUST",-387.79,0.00019452,2,"2025-05-27T19:10:48.793",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604565,1748373048802,"fUST",-430.0,0.00019452,2,"2025-05-27T19:10:48.802",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604567,1748373048814,"fUST",-428.56627088,0.00019452,2,"2025-05-27T19:10:48.814",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604569,1748373048823,"fUST",-430.0,0.00019452,2,"2025-05-27T19:10:48.823",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604571,1748373048833,"fUST",-626.202521,0.00019452,2,"2025-05-27T19:10:48.833",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604573,1748373048843,"fUST",-626.202521,0.00019452,2,"2025-05-27T19:10:48.843",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604575,1748373048853,"fUST",-632.85,0.00019452,2,"2025-05-27T19:10:48.853",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604577,1748373048863,"fUST",-626.202521,0.00019452,2,"2025-05-27T19:10:48.863",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604579,1748373048873,"fUST",-626.202521,0.00019452,2,"2025-05-27T19:10:48.873",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604580,1748373048883,"fUST",-452.47870037,0.00019452,2,"2025-05-27T19:10:48.883",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604582,1748373048893,"fUST",-430.0,0.00019452,2,"2025-05-27T19:10:48.893",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604584,1748373048903,"fUST",-430.0,0.00019452,2,"2025-05-27T19:10:48.903",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604586,1748373048914,"fUST",-1523.43,0.00019452,2,"2025-05-27T19:10:48.914",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604588,1748373048924,"fUST",-430.0,0.00019452,2,"2025-05-27T19:10:48.924",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362604590,1748373048934,"fUST",-895.32388213,0.00019452,2,"2025-05-27T19:10:48.934",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362606685,1748373264667,"fUST",415.021316,0.00013699,2,"2025-05-27T19:14:24.667",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362606686,1748373366251,"fUST",467.0,0.000244,120,"2025-05-27T19:16:06.251",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362606786,1748374231892,"fUST",-907.80097236,0.000179,2,"2025-05-27T19:30:31.892",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362606788,1748374231903,"fUST",-300.0,0.00017998,2,"2025-05-27T19:30:31.903",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362606790,1748374231913,"fUST",-1200.0,0.00017998,2,"2025-05-27T19:30:31.913",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362606793,1748374231923,"fUST",-500.0,0.00017999,2,"2025-05-27T19:30:31.923",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362606794,1748374231932,"fUST",-376.52930003,0.00017999,2,"2025-05-27T19:30:31.932",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362606797,1748374231941,"fUST",-500.0,0.00017999,2,"2025-05-27T19:30:31.941",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362606799,1748374231951,"fUST",-500.0,0.00017999,2,"2025-05-27T19:30:31.951",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362606801,1748374231963,"fUST",-500.0,0.00017999,2,"2025-05-27T19:30:31.963",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362606803,1748374231972,"fUST",-500.0,0.00017999,2,"2025-05-27T19:30:31.972",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362606805,1748374231982,"fUST",-559.08682312,0.00017999,2,"2025-05-27T19:30:31.982",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362606807,1748374231992,"fUST",-173.23186923,0.00017999,2,"2025-05-27T19:30:31.992",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362606809,1748374232001,"fUST",-500.0,0.00017999,2,"2025-05-27T19:30:32.001",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362606811,1748374232011,"fUST",-3625.25327509,0.00018,2,"2025-05-27T19:30:32.011",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362606813,1748374232023,"fUST",-40583.87731512,0.00018,2,"2025-05-27T19:30:32.023",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362606815,1748374232032,"fUST",-12236.53718154,0.00018,2,"2025-05-27T19:30:32.032",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362606817,1748374232041,"fUST",-2583.90785526,0.00018,2,"2025-05-27T19:30:32.041",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362606819,1748374232051,"fUST",-24259.65073436,0.00018,2,"2025-05-27T19:30:32.051",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362606821,1748374232061,"fUST",-370.663527,0.00018177,2,"2025-05-27T19:30:32.061",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362606823,1748374232071,"fUST",-2588.5655208,0.000189,2,"2025-05-27T19:30:32.071",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362606825,1748374232080,"fUST",-907.8009723,0.000189,2,"2025-05-27T19:30:32.080",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362606827,1748374232090,"fUST",-174.6061897,0.00019,2,"2025-05-27T19:30:32.090",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362606829,1748374232100,"fUST",-2983.76,0.00019044,2,"2025-05-27T19:30:32.100",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362606831,1748374232109,"fUST",-19449.6556543,0.00019099,2,"2025-05-27T19:30:32.109",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362606840,1748374232185,"fUST",-437.96675848,0.00017999,2,"2025-05-27T19:30:32.185",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362606842,1748374232194,"fUST",-536.40530235,0.00017999,2,"2025-05-27T19:30:32.194",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362606844,1748374232205,"fUST",-536.40530235,0.00017999,2,"2025-05-27T19:30:32.205",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362606847,1748374232215,"fUST",-500.0,0.00017999,2,"2025-05-27T19:30:32.215",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362606849,1748374232226,"fUST",-536.40530235,0.00017999,2,"2025-05-27T19:30:32.226",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362606851,1748374232236,"fUST",-536.40530235,0.00017999,2,"2025-05-27T19:30:32.236",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362606853,1748374232245,"fUST",-30550.3443457,0.00019099,2,"2025-05-27T19:30:32.245",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362606855,1748374232256,"fUST",-99074.0,0.000191,2,"2025-05-27T19:30:32.256",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362606857,1748374232265,"fUST",-500.0,0.000191,2,"2025-05-27T19:30:32.265",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362606859,1748374232274,"fUST",-2588.56552051,0.00019107,2,"2025-05-27T19:30:32.274",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362606861,1748374232284,"fUST",-300.0,0.00019173,2,"2025-05-27T19:30:32.284",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362606863,1748374232293,"fUST",-11239.73326483,0.00019178,3,"2025-05-27T19:30:32.293",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362606865,1748374232303,"fUST",-31842.6556433,0.00019178,2,"2025-05-27T19:30:32.303",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362606867,1748374232313,"fUST",-151.0,0.00019178,2,"2025-05-27T19:30:32.313",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362606869,1748374232322,"fUST",-151.0,0.00019178,2,"2025-05-27T19:30:32.322",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362606871,1748374232332,"fUST",-151.0,0.00019178,2,"2025-05-27T19:30:32.332",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362606873,1748374232342,"fUST",-430.0,0.00019178,2,"2025-05-27T19:30:32.342",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362606875,1748374232352,"fUST",-430.0,0.00019178,2,"2025-05-27T19:30:32.352",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362606877,1748374232366,"fUST",-430.0,0.00019178,2,"2025-05-27T19:30:32.366",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362606879,1748374232375,"fUST",-430.0,0.00019178,2,"2025-05-27T19:30:32.375",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362606881,1748374232385,"fUST",-430.0,0.00019178,2,"2025-05-27T19:30:32.385",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362606883,1748374232395,"fUST",-430.0,0.00019178,2,"2025-05-27T19:30:32.395",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362606886,1748374232407,"fUST",-430.0,0.00019178,2,"2025-05-27T19:30:32.407",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362606888,1748374232416,"fUST",-430.0,0.00019178,2,"2025-05-27T19:30:32.416",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362606890,1748374232428,"fUST",-430.0,0.00019178,2,"2025-05-27T19:30:32.428",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362606892,1748374232437,"fUST",-430.0,0.00019178,2,"2025-05-27T19:30:32.437",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362606894,1748374232447,"fUST",-430.0,0.00019178,2,"2025-05-27T19:30:32.447",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362606896,1748374232458,"fUST",-430.0,0.00019178,2,"2025-05-27T19:30:32.458",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362606898,1748374232468,"fUST",-430.0,0.00019178,2,"2025-05-27T19:30:32.468",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362606900,1748374232477,"fUST",-430.0,0.00019178,2,"2025-05-27T19:30:32.477",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362606902,1748374232489,"fUST",-415.52709716,0.00019178,2,"2025-05-27T19:30:32.489",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362606904,1748374232499,"fUST",-500.0,0.00019178,2,"2025-05-27T19:30:32.499",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362606906,1748374232508,"fUST",-430.0,0.00019178,2,"2025-05-27T19:30:32.508",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362606908,1748374232518,"fUST",-273.91374003,0.00019178,2,"2025-05-27T19:30:32.518",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362606910,1748374232528,"fUST",-430.0,0.00019178,2,"2025-05-27T19:30:32.528",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362606912,1748374232537,"fUST",-318.53186603,0.00019178,2,"2025-05-27T19:30:32.537",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362606914,1748374232547,"fUST",-430.0,0.00019178,2,"2025-05-27T19:30:32.547",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362606917,1748374232557,"fUST",-430.0,0.00019178,2,"2025-05-27T19:30:32.557",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362606919,1748374232567,"fUST",-430.0,0.00019178,2,"2025-05-27T19:30:32.567",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362606921,1748374232577,"fUST",-430.0,0.00019178,2,"2025-05-27T19:30:32.577",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362606923,1748374232587,"fUST",-430.0,0.00019178,2,"2025-05-27T19:30:32.587",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362606925,1748374232597,"fUST",-341.82279311,0.00019178,2,"2025-05-27T19:30:32.597",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362606927,1748374232606,"fUST",-430.0,0.00019178,2,"2025-05-27T19:30:32.606",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362606929,1748374232616,"fUST",-430.0,0.00019178,2,"2025-05-27T19:30:32.616",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362606931,1748374232626,"fUST",-430.0,0.00019178,2,"2025-05-27T19:30:32.626",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362606933,1748374232635,"fUST",-430.0,0.00019178,2,"2025-05-27T19:30:32.635",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362606935,1748374232645,"fUST",-430.0,0.00019178,2,"2025-05-27T19:30:32.645",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362606937,1748374232655,"fUST",-430.0,0.00019178,2,"2025-05-27T19:30:32.655",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362606939,1748374232664,"fUST",-430.0,0.00019178,2,"2025-05-27T19:30:32.664",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362606941,1748374232674,"fUST",-430.0,0.00019178,2,"2025-05-27T19:30:32.674",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362606943,1748374232683,"fUST",-430.0,0.00019178,2,"2025-05-27T19:30:32.683",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362606945,1748374232692,"fUST",-296.73408255,0.00019178,2,"2025-05-27T19:30:32.692",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362606947,1748374232703,"fUST",-430.0,0.00019178,2,"2025-05-27T19:30:32.703",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362606949,1748374232714,"fUST",-343.42695898,0.00019178,2,"2025-05-27T19:30:32.714",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362606951,1748374232723,"fUST",-430.0,0.00019178,2,"2025-05-27T19:30:32.723",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362606953,1748374232733,"fUST",-430.0,0.00019178,2,"2025-05-27T19:30:32.733",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362606954,1748374232743,"fUST",-430.0,0.00019178,2,"2025-05-27T19:30:32.743",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362606955,1748374232903,"fUST",-430.0,0.00019178,2,"2025-05-27T19:30:32.903",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362606956,1748374232916,"fUST",-430.0,0.00019178,2,"2025-05-27T19:30:32.916",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362606957,1748374232926,"fUST",-199.77257741,0.00019178,2,"2025-05-27T19:30:32.926",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362606958,1748374232937,"fUST",-430.0,0.00019178,2,"2025-05-27T19:30:32.937",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362606959,1748374232947,"fUST",-430.0,0.00019178,2,"2025-05-27T19:30:32.947",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362606960,1748374232957,"fUST",-169.74287815,0.00019178,2,"2025-05-27T19:30:32.957",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362606961,1748374232967,"fUST",-430.0,0.00019178,2,"2025-05-27T19:30:32.967",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362606962,1748374232976,"fUST",-430.0,0.00019178,2,"2025-05-27T19:30:32.976",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362606963,1748374232986,"fUST",-430.0,0.00019178,2,"2025-05-27T19:30:32.986",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362606964,1748374232995,"fUST",-294.99041715,0.00019178,2,"2025-05-27T19:30:32.995",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362606965,1748374233005,"fUST",-430.0,0.00019178,2,"2025-05-27T19:30:33.005",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362606966,1748374233016,"fUST",-430.0,0.00019178,2,"2025-05-27T19:30:33.016",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362606967,1748374233025,"fUST",-430.0,0.00019178,2,"2025-05-27T19:30:33.025",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362606968,1748374233036,"fUST",-430.0,0.00019178,2,"2025-05-27T19:30:33.036",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362606969,1748374233046,"fUST",-411.84071174,0.00019178,2,"2025-05-27T19:30:33.046",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362606970,1748374233056,"fUST",-154.4213844,0.00019178,2,"2025-05-27T19:30:33.056",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362606971,1748374233066,"fUST",-430.0,0.00019178,2,"2025-05-27T19:30:33.066",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362606972,1748374233076,"fUST",-430.0,0.00019178,2,"2025-05-27T19:30:33.076",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362606973,1748374233086,"fUST",-430.0,0.00019178,2,"2025-05-27T19:30:33.086",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362606974,1748374233096,"fUST",-430.0,0.00019178,2,"2025-05-27T19:30:33.096",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362606975,1748374233106,"fUST",-1614.78,0.00019178,2,"2025-05-27T19:30:33.106",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362606976,1748374233117,"fUST",-430.0,0.00019178,2,"2025-05-27T19:30:33.117",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362606977,1748374233127,"fUST",-430.0,0.00019178,2,"2025-05-27T19:30:33.127",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362606978,1748374233137,"fUST",-430.0,0.00019178,2,"2025-05-27T19:30:33.137",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362606979,1748374233147,"fUST",-2382.96,0.00019178,2,"2025-05-27T19:30:33.147",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362606980,1748374233157,"fUST",-430.0,0.00019178,2,"2025-05-27T19:30:33.157",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362606981,1748374233167,"fUST",-430.0,0.00019178,2,"2025-05-27T19:30:33.167",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362606982,1748374233177,"fUST",-430.0,0.00019178,2,"2025-05-27T19:30:33.177",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362606983,1748374233187,"fUST",-584.02,0.00019178,2,"2025-05-27T19:30:33.187",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362606984,1748374233197,"fUST",-430.0,0.00019178,2,"2025-05-27T19:30:33.197",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362606985,1748374233207,"fUST",-430.0,0.00019178,2,"2025-05-27T19:30:33.207",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362606986,1748374233217,"fUST",-430.0,0.00019178,2,"2025-05-27T19:30:33.217",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362606987,1748374233227,"fUST",-430.0,0.00019178,2,"2025-05-27T19:30:33.227",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362606988,1748374233238,"fUST",-430.0,0.00019178,2,"2025-05-27T19:30:33.238",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362606989,1748374233248,"fUST",-295.40745137,0.00019178,2,"2025-05-27T19:30:33.248",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362606990,1748374233257,"fUST",-430.0,0.00019178,2,"2025-05-27T19:30:33.257",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362606991,1748374233268,"fUST",-430.0,0.00019178,2,"2025-05-27T19:30:33.268",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362606992,1748374233277,"fUST",-1381.99,0.00019178,2,"2025-05-27T19:30:33.277",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362606993,1748374233287,"fUST",-434.89,0.00019178,2,"2025-05-27T19:30:33.287",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362606994,1748374233297,"fUST",-1713.29,0.00019178,2,"2025-05-27T19:30:33.297",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362606995,1748374233307,"fUST",-522.21789062,0.00019178,2,"2025-05-27T19:30:33.307",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362606996,1748374233317,"fUST",-430.0,0.00019178,2,"2025-05-27T19:30:33.317",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362606997,1748374233327,"fUST",-430.0,0.00019178,2,"2025-05-27T19:30:33.327",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362606998,1748374233336,"fUST",-430.0,0.00019178,2,"2025-05-27T19:30:33.336",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362606999,1748374233346,"fUST",-912.82,0.00019178,2,"2025-05-27T19:30:33.346",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607000,1748374233358,"fUST",-430.0,0.00019178,2,"2025-05-27T19:30:33.358",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607001,1748374233368,"fUST",-430.0,0.00019178,2,"2025-05-27T19:30:33.368",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607002,1748374233378,"fUST",-430.0,0.00019178,2,"2025-05-27T19:30:33.378",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607003,1748374233388,"fUST",-430.0,0.00019178,2,"2025-05-27T19:30:33.388",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607004,1748374233399,"fUST",-430.0,0.00019178,2,"2025-05-27T19:30:33.399",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607005,1748374233410,"fUST",-499.65,0.00019178,2,"2025-05-27T19:30:33.410",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607006,1748374233420,"fUST",-430.0,0.00019178,2,"2025-05-27T19:30:33.420",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607007,1748374233431,"fUST",-2022.5,0.00019178,2,"2025-05-27T19:30:33.431",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607008,1748374233441,"fUST",-430.0,0.00019178,2,"2025-05-27T19:30:33.441",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607009,1748374233451,"fUST",-430.0,0.00019178,2,"2025-05-27T19:30:33.451",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607010,1748374233461,"fUST",-612.98,0.00019178,2,"2025-05-27T19:30:33.461",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607011,1748374233471,"fUST",-3021.60235083,0.00019178,2,"2025-05-27T19:30:33.471",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607032,1748374237843,"fUST",-536.40530235,0.00017999,2,"2025-05-27T19:30:37.843",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607034,1748374237853,"fUST",-536.40530235,0.00017999,2,"2025-05-27T19:30:37.853",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607036,1748374237863,"fUST",-500.0,0.00017999,2,"2025-05-27T19:30:37.863",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607038,1748374237873,"fUST",-240.9345639,0.00017999,2,"2025-05-27T19:30:37.873",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607041,1748374237889,"fUST",-295.47073845,0.00017999,2,"2025-05-27T19:30:37.889",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607043,1748374237898,"fUST",-37.85201236,0.00017999,2,"2025-05-27T19:30:37.898",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607438,1748374242875,"fUST",-300.0,0.00017998,2,"2025-05-27T19:30:42.875",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607440,1748374242885,"fUST",-498.55328999,0.00017999,2,"2025-05-27T19:30:42.885",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607442,1748374242894,"fUST",-342.94227479,0.00017999,2,"2025-05-27T19:30:42.894",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607444,1748374242904,"fUST",-536.40530235,0.00017999,2,"2025-05-27T19:30:42.904",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607448,1748374242914,"fUST",-536.40530235,0.00017999,2,"2025-05-27T19:30:42.914",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607451,1748374242923,"fUST",-536.40530235,0.00017999,2,"2025-05-27T19:30:42.923",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607454,1748374242934,"fUST",-536.40530235,0.00017999,2,"2025-05-27T19:30:42.934",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607457,1748374242943,"fUST",-536.40530235,0.00017999,2,"2025-05-27T19:30:42.943",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607460,1748374242954,"fUST",-536.40530235,0.00017999,2,"2025-05-27T19:30:42.954",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607462,1748374242964,"fUST",-536.40530235,0.00017999,2,"2025-05-27T19:30:42.964",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607464,1748374242974,"fUST",-536.40530235,0.00017999,2,"2025-05-27T19:30:42.974",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607466,1748374242983,"fUST",-536.40530235,0.00017999,2,"2025-05-27T19:30:42.983",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607468,1748374242993,"fUST",-536.40530235,0.00017999,2,"2025-05-27T19:30:42.993",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607470,1748374243002,"fUST",-536.40530235,0.00017999,2,"2025-05-27T19:30:43.002",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607472,1748374243011,"fUST",-536.40530235,0.00017999,2,"2025-05-27T19:30:43.011",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607474,1748374243020,"fUST",-100.46764917,0.00019178,2,"2025-05-27T19:30:43.020",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607476,1748374243029,"fUST",-430.0,0.00019178,2,"2025-05-27T19:30:43.029",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607478,1748374243039,"fUST",-120.02105421,0.00019178,2,"2025-05-27T19:30:43.039",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607480,1748374243050,"fUST",-309.97894579,0.00019178,2,"2025-05-27T19:30:43.050",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607482,1748374243060,"fUST",-430.0,0.00019178,2,"2025-05-27T19:30:43.060",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607484,1748374243069,"fUST",-430.0,0.00019178,2,"2025-05-27T19:30:43.069",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607486,1748374243078,"fUST",-430.0,0.00019178,2,"2025-05-27T19:30:43.078",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607488,1748374243088,"fUST",-430.0,0.00019178,2,"2025-05-27T19:30:43.088",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607490,1748374243098,"fUST",-430.0,0.00019178,2,"2025-05-27T19:30:43.098",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607492,1748374243108,"fUST",-430.0,0.00019178,2,"2025-05-27T19:30:43.108",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607494,1748374243118,"fUST",-539.89,0.00019178,2,"2025-05-27T19:30:43.118",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607496,1748374243128,"fUST",-440.16,0.00019178,2,"2025-05-27T19:30:43.128",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607498,1748374243137,"fUST",-430.0,0.00019178,2,"2025-05-27T19:30:43.137",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607500,1748374243147,"fUST",-430.0,0.00019178,2,"2025-05-27T19:30:43.147",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607502,1748374243157,"fUST",-522.97,0.00019178,2,"2025-05-27T19:30:43.157",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607505,1748374243167,"fUST",-430.0,0.00019178,2,"2025-05-27T19:30:43.167",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607507,1748374243177,"fUST",-767.74,0.00019178,2,"2025-05-27T19:30:43.177",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607509,1748374243187,"fUST",-430.0,0.00019178,2,"2025-05-27T19:30:43.187",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607511,1748374243196,"fUST",-430.0,0.00019178,2,"2025-05-27T19:30:43.196",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607513,1748374243206,"fUST",-430.0,0.00019178,2,"2025-05-27T19:30:43.206",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607515,1748374243215,"fUST",-430.0,0.00019178,2,"2025-05-27T19:30:43.215",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607517,1748374243225,"fUST",-430.0,0.00019178,2,"2025-05-27T19:30:43.225",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607519,1748374243235,"fUST",-430.0,0.00019178,2,"2025-05-27T19:30:43.235",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607520,1748374243244,"fUST",-430.0,0.00019178,2,"2025-05-27T19:30:43.244",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607522,1748374243254,"fUST",-485.69,0.00019178,2,"2025-05-27T19:30:43.254",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607524,1748374243263,"fUST",-430.0,0.00019178,2,"2025-05-27T19:30:43.263",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607526,1748374243272,"fUST",-273.67843974,0.00019178,2,"2025-05-27T19:30:43.272",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607528,1748374243281,"fUST",-430.0,0.00019178,2,"2025-05-27T19:30:43.281",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607530,1748374243290,"fUST",-430.0,0.00019178,2,"2025-05-27T19:30:43.290",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607532,1748374243299,"fUST",-430.0,0.00019178,2,"2025-05-27T19:30:43.299",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607534,1748374243308,"fUST",-430.0,0.00019178,2,"2025-05-27T19:30:43.308",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607536,1748374243318,"fUST",-430.0,0.00019178,2,"2025-05-27T19:30:43.318",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607538,1748374243327,"fUST",-430.0,0.00019178,2,"2025-05-27T19:30:43.327",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607540,1748374243336,"fUST",-430.0,0.00019178,2,"2025-05-27T19:30:43.336",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607542,1748374243346,"fUST",-430.0,0.00019178,2,"2025-05-27T19:30:43.346",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607544,1748374243357,"fUST",-430.0,0.00019178,2,"2025-05-27T19:30:43.357",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607546,1748374243368,"fUST",-833.42,0.00019178,2,"2025-05-27T19:30:43.368",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607548,1748374243377,"fUST",-430.0,0.00019178,2,"2025-05-27T19:30:43.377",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607550,1748374243386,"fUST",-430.0,0.00019178,2,"2025-05-27T19:30:43.386",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607552,1748374243396,"fUST",-430.0,0.00019178,2,"2025-05-27T19:30:43.396",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607554,1748374243406,"fUST",-430.0,0.00019178,2,"2025-05-27T19:30:43.406",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607556,1748374243415,"fUST",-539.4,0.00019178,2,"2025-05-27T19:30:43.415",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607558,1748374243425,"fUST",-430.0,0.00019178,2,"2025-05-27T19:30:43.425",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607560,1748374243435,"fUST",-490.62,0.00019178,2,"2025-05-27T19:30:43.435",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607562,1748374243444,"fUST",-430.0,0.00019178,2,"2025-05-27T19:30:43.444",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607564,1748374243454,"fUST",-430.0,0.00019178,2,"2025-05-27T19:30:43.454",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607567,1748374243464,"fUST",-430.0,0.00019178,2,"2025-05-27T19:30:43.464",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607569,1748374243474,"fUST",-430.0,0.00019178,2,"2025-05-27T19:30:43.474",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607570,1748374243483,"fUST",-1027.79,0.00019178,2,"2025-05-27T19:30:43.483",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607572,1748374243493,"fUST",-430.0,0.00019178,2,"2025-05-27T19:30:43.493",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607588,1748374243503,"fUST",-634.57,0.00019178,2,"2025-05-27T19:30:43.503",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607590,1748374243640,"fUST",-430.0,0.00019178,2,"2025-05-27T19:30:43.640",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607592,1748374243650,"fUST",-430.0,0.00019178,2,"2025-05-27T19:30:43.650",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607594,1748374243660,"fUST",-573.92597905,0.00019178,2,"2025-05-27T19:30:43.660",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607596,1748374243669,"fUST",-430.0,0.00019178,2,"2025-05-27T19:30:43.669",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607598,1748374243680,"fUST",-430.0,0.00019178,2,"2025-05-27T19:30:43.680",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607600,1748374243690,"fUST",-430.0,0.00019178,2,"2025-05-27T19:30:43.690",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607602,1748374243700,"fUST",-430.0,0.00019178,2,"2025-05-27T19:30:43.700",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607604,1748374243709,"fUST",-430.0,0.00019178,2,"2025-05-27T19:30:43.709",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607606,1748374243719,"fUST",-430.0,0.00019178,2,"2025-05-27T19:30:43.719",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607608,1748374243729,"fUST",-430.0,0.00019178,2,"2025-05-27T19:30:43.729",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607610,1748374243739,"fUST",-995.06,0.00019178,2,"2025-05-27T19:30:43.739",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607612,1748374243748,"fUST",-430.0,0.00019178,2,"2025-05-27T19:30:43.748",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607614,1748374243758,"fUST",-430.0,0.00019178,2,"2025-05-27T19:30:43.758",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607616,1748374243767,"fUST",-430.0,0.00019178,2,"2025-05-27T19:30:43.767",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607618,1748374243777,"fUST",-1306.91,0.00019178,2,"2025-05-27T19:30:43.777",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607620,1748374243786,"fUST",-812.69,0.00019178,2,"2025-05-27T19:30:43.786",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607622,1748374243795,"fUST",-430.0,0.00019178,2,"2025-05-27T19:30:43.795",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607624,1748374243805,"fUST",-500.0,0.00019178,2,"2025-05-27T19:30:43.805",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607626,1748374243814,"fUST",-422.72238765,0.00019178,2,"2025-05-27T19:30:43.814",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607628,1748374243823,"fUST",-500.0,0.00019178,2,"2025-05-27T19:30:43.823",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607630,1748374243832,"fUST",-500.0,0.00019178,2,"2025-05-27T19:30:43.832",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607632,1748374243841,"fUST",-430.0,0.00019178,2,"2025-05-27T19:30:43.841",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607634,1748374243850,"fUST",-430.0,0.00019178,2,"2025-05-27T19:30:43.850",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607636,1748374243860,"fUST",-430.0,0.00019178,2,"2025-05-27T19:30:43.860",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607638,1748374243870,"fUST",-587.44,0.00019178,2,"2025-05-27T19:30:43.870",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607640,1748374243879,"fUST",-430.0,0.00019178,2,"2025-05-27T19:30:43.879",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607642,1748374243888,"fUST",-185.636028,0.00019178,2,"2025-05-27T19:30:43.888",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607644,1748374243898,"fUST",-2588.56552051,0.00019314,2,"2025-05-27T19:30:43.898",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607646,1748374243907,"fUST",-151.0,0.00019352,2,"2025-05-27T19:30:43.907",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607648,1748374243917,"fUST",-151.0,0.00019352,2,"2025-05-27T19:30:43.917",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607650,1748374243927,"fUST",-212.62946336,0.00019452,3,"2025-05-27T19:30:43.927",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607652,1748374243937,"fUST",-151.0,0.00019452,2,"2025-05-27T19:30:43.937",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607654,1748374243946,"fUST",-151.0,0.00019452,2,"2025-05-27T19:30:43.946",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607656,1748374243956,"fUST",-151.0,0.00019452,2,"2025-05-27T19:30:43.956",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607658,1748374243965,"fUST",-151.0,0.00019452,2,"2025-05-27T19:30:43.965",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607660,1748374243974,"fUST",-151.0,0.00019452,2,"2025-05-27T19:30:43.974",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607662,1748374243984,"fUST",-151.0,0.00019452,2,"2025-05-27T19:30:43.984",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607664,1748374243995,"fUST",-198.773182,0.00019452,2,"2025-05-27T19:30:43.995",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607666,1748374244005,"fUST",-151.0,0.00019452,2,"2025-05-27T19:30:44.005",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607668,1748374244014,"fUST",-151.0,0.00019452,2,"2025-05-27T19:30:44.014",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607670,1748374244023,"fUST",-151.0,0.00019452,2,"2025-05-27T19:30:44.023",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607672,1748374244033,"fUST",-151.0,0.00019452,2,"2025-05-27T19:30:44.033",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607674,1748374244043,"fUST",-151.0,0.00019452,2,"2025-05-27T19:30:44.043",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607676,1748374244054,"fUST",-151.0,0.00019452,2,"2025-05-27T19:30:44.054",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607678,1748374244063,"fUST",-151.0,0.00019452,2,"2025-05-27T19:30:44.063",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607680,1748374244074,"fUST",-151.0,0.00019452,2,"2025-05-27T19:30:44.074",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607682,1748374244083,"fUST",-151.0,0.00019452,2,"2025-05-27T19:30:44.083",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607684,1748374244093,"fUST",-151.0,0.00019452,2,"2025-05-27T19:30:44.093",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607686,1748374244102,"fUST",-151.0,0.00019452,2,"2025-05-27T19:30:44.102",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607688,1748374244111,"fUST",-430.0,0.00019452,2,"2025-05-27T19:30:44.111",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607690,1748374244120,"fUST",-430.0,0.00019452,2,"2025-05-27T19:30:44.120",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607692,1748374244129,"fUST",-430.0,0.00019452,2,"2025-05-27T19:30:44.129",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607694,1748374244139,"fUST",-267.33774952,0.00019452,2,"2025-05-27T19:30:44.139",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607696,1748374244148,"fUST",-430.0,0.00019452,2,"2025-05-27T19:30:44.148",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607698,1748374244157,"fUST",-430.0,0.00019452,2,"2025-05-27T19:30:44.157",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607700,1748374244167,"fUST",-430.0,0.00019452,2,"2025-05-27T19:30:44.167",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607702,1748374244176,"fUST",-430.0,0.00019452,2,"2025-05-27T19:30:44.176",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607704,1748374244186,"fUST",-465.5,0.00019452,2,"2025-05-27T19:30:44.186",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607706,1748374244195,"fUST",-430.0,0.00019452,2,"2025-05-27T19:30:44.195",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607708,1748374244204,"fUST",-418.67133647,0.00019452,2,"2025-05-27T19:30:44.204",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607710,1748374244214,"fUST",-430.0,0.00019452,2,"2025-05-27T19:30:44.214",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607712,1748374244224,"fUST",-430.0,0.00019452,2,"2025-05-27T19:30:44.224",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607714,1748374244234,"fUST",-500.0,0.00019452,2,"2025-05-27T19:30:44.234",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607716,1748374244243,"fUST",-430.0,0.00019452,2,"2025-05-27T19:30:44.243",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607718,1748374244253,"fUST",-217.97027794,0.00019452,2,"2025-05-27T19:30:44.253",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607720,1748374244262,"fUST",-430.0,0.00019452,2,"2025-05-27T19:30:44.262",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607722,1748374244271,"fUST",-430.0,0.00019452,2,"2025-05-27T19:30:44.271",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607724,1748374244281,"fUST",-430.0,0.00019452,2,"2025-05-27T19:30:44.281",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607726,1748374244291,"fUST",-430.0,0.00019452,2,"2025-05-27T19:30:44.291",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607728,1748374244300,"fUST",-430.0,0.00019452,2,"2025-05-27T19:30:44.300",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607730,1748374244310,"fUST",-430.0,0.00019452,2,"2025-05-27T19:30:44.310",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607732,1748374244319,"fUST",-430.0,0.00019452,2,"2025-05-27T19:30:44.319",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607734,1748374244328,"fUST",-430.0,0.00019452,2,"2025-05-27T19:30:44.328",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607736,1748374244338,"fUST",-430.0,0.00019452,2,"2025-05-27T19:30:44.338",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607738,1748374244348,"fUST",-430.0,0.00019452,2,"2025-05-27T19:30:44.348",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607740,1748374244360,"fUST",-430.0,0.00019452,2,"2025-05-27T19:30:44.360",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607742,1748374244370,"fUST",-430.0,0.00019452,2,"2025-05-27T19:30:44.370",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607744,1748374244379,"fUST",-430.0,0.00019452,2,"2025-05-27T19:30:44.379",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607746,1748374244389,"fUST",-430.0,0.00019452,2,"2025-05-27T19:30:44.389",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607748,1748374244399,"fUST",-430.0,0.00019452,2,"2025-05-27T19:30:44.399",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607750,1748374244408,"fUST",-430.0,0.00019452,2,"2025-05-27T19:30:44.408",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607752,1748374244417,"fUST",-430.0,0.00019452,2,"2025-05-27T19:30:44.417",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607754,1748374244427,"fUST",-430.0,0.00019452,2,"2025-05-27T19:30:44.427",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607757,1748374244438,"fUST",-430.0,0.00019452,2,"2025-05-27T19:30:44.438",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607759,1748374244448,"fUST",-430.0,0.00019452,2,"2025-05-27T19:30:44.448",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607761,1748374244458,"fUST",-430.0,0.00019452,2,"2025-05-27T19:30:44.458",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607763,1748374244468,"fUST",-430.0,0.00019452,2,"2025-05-27T19:30:44.468",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607765,1748374244477,"fUST",-382.73203999,0.00019452,2,"2025-05-27T19:30:44.477",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607767,1748374244487,"fUST",-1614.78,0.00019452,2,"2025-05-27T19:30:44.487",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607769,1748374244496,"fUST",-430.0,0.00019452,2,"2025-05-27T19:30:44.496",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607771,1748374244507,"fUST",-430.0,0.00019452,2,"2025-05-27T19:30:44.507",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607773,1748374244516,"fUST",-2382.96,0.00019452,2,"2025-05-27T19:30:44.516",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607775,1748374244526,"fUST",-430.0,0.00019452,2,"2025-05-27T19:30:44.526",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607777,1748374244535,"fUST",-430.0,0.00019452,2,"2025-05-27T19:30:44.535",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607779,1748374244544,"fUST",-430.0,0.00019452,2,"2025-05-27T19:30:44.544",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607781,1748374244555,"fUST",-584.02,0.00019452,2,"2025-05-27T19:30:44.555",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607783,1748374244564,"fUST",-430.0,0.00019452,2,"2025-05-27T19:30:44.564",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607785,1748374244574,"fUST",-430.0,0.00019452,2,"2025-05-27T19:30:44.574",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607787,1748374244584,"fUST",-430.0,0.00019452,2,"2025-05-27T19:30:44.584",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607789,1748374244593,"fUST",-430.0,0.00019452,2,"2025-05-27T19:30:44.593",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607791,1748374244602,"fUST",-430.0,0.00019452,2,"2025-05-27T19:30:44.602",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607793,1748374244611,"fUST",-430.0,0.00019452,2,"2025-05-27T19:30:44.611",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607795,1748374244620,"fUST",-1381.99,0.00019452,2,"2025-05-27T19:30:44.620",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607797,1748374244629,"fUST",-434.89,0.00019452,2,"2025-05-27T19:30:44.629",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607799,1748374244639,"fUST",-1713.29,0.00019452,2,"2025-05-27T19:30:44.639",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607801,1748374244648,"fUST",-430.0,0.00019452,2,"2025-05-27T19:30:44.648",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607803,1748374244657,"fUST",-430.0,0.00019452,2,"2025-05-27T19:30:44.657",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607805,1748374244666,"fUST",-430.0,0.00019452,2,"2025-05-27T19:30:44.666",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607807,1748374244676,"fUST",-912.82,0.00019452,2,"2025-05-27T19:30:44.676",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607809,1748374244685,"fUST",-430.0,0.00019452,2,"2025-05-27T19:30:44.685",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607811,1748374244695,"fUST",-430.0,0.00019452,2,"2025-05-27T19:30:44.695",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607813,1748374244705,"fUST",-163.06617706,0.00019452,2,"2025-05-27T19:30:44.705",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607815,1748374244715,"fUST",-430.0,0.00019452,2,"2025-05-27T19:30:44.715",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607817,1748374244726,"fUST",-499.65,0.00019452,2,"2025-05-27T19:30:44.726",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607819,1748374244735,"fUST",-430.0,0.00019452,2,"2025-05-27T19:30:44.735",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607821,1748374244744,"fUST",-2022.5,0.00019452,2,"2025-05-27T19:30:44.744",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607823,1748374244754,"fUST",-430.0,0.00019452,2,"2025-05-27T19:30:44.754",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607825,1748374244763,"fUST",-430.0,0.00019452,2,"2025-05-27T19:30:44.763",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607827,1748374244773,"fUST",-3122.07,0.00019452,2,"2025-05-27T19:30:44.773",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607829,1748374244783,"fUST",-430.0,0.00019452,2,"2025-05-27T19:30:44.783",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607831,1748374244792,"fUST",-430.0,0.00019452,2,"2025-05-27T19:30:44.792",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607833,1748374244802,"fUST",-430.0,0.00019452,2,"2025-05-27T19:30:44.802",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607835,1748374244811,"fUST",-430.0,0.00019452,2,"2025-05-27T19:30:44.811",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607837,1748374244820,"fUST",-430.0,0.00019452,2,"2025-05-27T19:30:44.820",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607839,1748374244829,"fUST",-430.0,0.00019452,2,"2025-05-27T19:30:44.829",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607840,1748374244839,"fUST",-430.0,0.00019452,2,"2025-05-27T19:30:44.839",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607842,1748374244848,"fUST",-539.89,0.00019452,2,"2025-05-27T19:30:44.848",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607844,1748374244858,"fUST",-440.16,0.00019452,2,"2025-05-27T19:30:44.858",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607846,1748374244868,"fUST",-430.0,0.00019452,2,"2025-05-27T19:30:44.868",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607848,1748374244877,"fUST",-767.74,0.00019452,2,"2025-05-27T19:30:44.877",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607850,1748374244887,"fUST",-430.0,0.00019452,2,"2025-05-27T19:30:44.887",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607852,1748374244896,"fUST",-430.0,0.00019452,2,"2025-05-27T19:30:44.896",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607854,1748374244906,"fUST",-430.0,0.00019452,2,"2025-05-27T19:30:44.906",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607856,1748374244915,"fUST",-430.0,0.00019452,2,"2025-05-27T19:30:44.915",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607858,1748374244925,"fUST",-430.0,0.00019452,2,"2025-05-27T19:30:44.925",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607860,1748374244934,"fUST",-485.69,0.00019452,2,"2025-05-27T19:30:44.934",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607862,1748374244944,"fUST",-430.0,0.00019452,2,"2025-05-27T19:30:44.944",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607864,1748374244954,"fUST",-430.0,0.00019452,2,"2025-05-27T19:30:44.954",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607866,1748374244963,"fUST",-151.0,0.00019452,2,"2025-05-27T19:30:44.963",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607868,1748374244976,"fUST",-151.0,0.00019452,2,"2025-05-27T19:30:44.976",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607870,1748374244986,"fUST",-430.0,0.00019452,2,"2025-05-27T19:30:44.986",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607873,1748374244996,"fUST",-430.0,0.00019452,2,"2025-05-27T19:30:44.996",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607874,1748374245006,"fUST",-430.0,0.00019452,2,"2025-05-27T19:30:45.006",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607876,1748374245016,"fUST",-430.0,0.00019452,2,"2025-05-27T19:30:45.016",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607878,1748374245026,"fUST",-319.2,0.00019452,2,"2025-05-27T19:30:45.026",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607880,1748374245036,"fUST",-430.0,0.00019452,2,"2025-05-27T19:30:45.036",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607882,1748374245045,"fUST",-833.42,0.00019452,2,"2025-05-27T19:30:45.045",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607883,1748374245059,"fUST",-430.0,0.00019452,2,"2025-05-27T19:30:45.059",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607884,1748374245068,"fUST",-430.0,0.00019452,2,"2025-05-27T19:30:45.068",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607885,1748374245078,"fUST",-539.4,0.00019452,2,"2025-05-27T19:30:45.078",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607886,1748374245088,"fUST",-430.0,0.00019452,2,"2025-05-27T19:30:45.088",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607887,1748374245098,"fUST",-490.62,0.00019452,2,"2025-05-27T19:30:45.098",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607888,1748374245107,"fUST",-430.0,0.00019452,2,"2025-05-27T19:30:45.107",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607889,1748374245118,"fUST",-430.0,0.00019452,2,"2025-05-27T19:30:45.118",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607890,1748374245127,"fUST",-430.0,0.00019452,2,"2025-05-27T19:30:45.127",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607891,1748374245137,"fUST",-430.0,0.00019452,2,"2025-05-27T19:30:45.137",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607892,1748374245147,"fUST",-1027.79,0.00019452,2,"2025-05-27T19:30:45.147",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607893,1748374245156,"fUST",-634.57,0.00019452,2,"2025-05-27T19:30:45.156",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607894,1748374245166,"fUST",-430.0,0.00019452,2,"2025-05-27T19:30:45.166",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607895,1748374245175,"fUST",-535.76589772,0.00019452,2,"2025-05-27T19:30:45.175",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607896,1748374245185,"fUST",-430.0,0.00019452,2,"2025-05-27T19:30:45.185",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607897,1748374245195,"fUST",-430.0,0.00019452,2,"2025-05-27T19:30:45.195",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607898,1748374245204,"fUST",-430.0,0.00019452,2,"2025-05-27T19:30:45.204",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607899,1748374245213,"fUST",-430.0,0.00019452,2,"2025-05-27T19:30:45.213",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607900,1748374245225,"fUST",-430.0,0.00019452,2,"2025-05-27T19:30:45.225",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607901,1748374245234,"fUST",-430.0,0.00019452,2,"2025-05-27T19:30:45.234",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607902,1748374245243,"fUST",-995.06,0.00019452,2,"2025-05-27T19:30:45.243",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607903,1748374245253,"fUST",-430.0,0.00019452,2,"2025-05-27T19:30:45.253",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607904,1748374245262,"fUST",-500.962016,0.00019452,2,"2025-05-27T19:30:45.262",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607905,1748374245272,"fUST",-500.962016,0.00019452,2,"2025-05-27T19:30:45.272",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607907,1748374245282,"fUST",-430.0,0.00019452,2,"2025-05-27T19:30:45.282",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607909,1748374245291,"fUST",-1306.91,0.00019452,2,"2025-05-27T19:30:45.291",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607911,1748374245301,"fUST",-812.69,0.00019452,2,"2025-05-27T19:30:45.301",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607913,1748374245311,"fUST",-430.0,0.00019452,2,"2025-05-27T19:30:45.311",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607915,1748374245320,"fUST",-430.0,0.00019452,2,"2025-05-27T19:30:45.320",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607916,1748374245330,"fUST",-430.0,0.00019452,2,"2025-05-27T19:30:45.330",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607918,1748374245339,"fUST",-430.0,0.00019452,2,"2025-05-27T19:30:45.339",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607920,1748374245349,"fUST",-587.44,0.00019452,2,"2025-05-27T19:30:45.349",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607922,1748374245361,"fUST",-5000.0,0.00019459,2,"2025-05-27T19:30:45.361",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607924,1748374245371,"fUST",-3595.64204661,0.00019459,2,"2025-05-27T19:30:45.371",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607926,1748374245380,"fUST",-207.4,0.00019459,2,"2025-05-27T19:30:45.380",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607928,1748374245389,"fUST",-151.0,0.00019459,2,"2025-05-27T19:30:45.389",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607930,1748374245399,"fUST",-212.62946336,0.00019491,2,"2025-05-27T19:30:45.399",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607932,1748374245408,"fUST",-160.0,0.00019491,2,"2025-05-27T19:30:45.408",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607934,1748374245418,"fUST",-160.0,0.00019491,2,"2025-05-27T19:30:45.418",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607936,1748374245427,"fUST",-160.0,0.00019491,2,"2025-05-27T19:30:45.427",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607938,1748374245436,"fUST",-229.18805157,0.00019491,2,"2025-05-27T19:30:45.436",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607940,1748374245446,"fUST",-423.16111059,0.00019491,2,"2025-05-27T19:30:45.446",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607942,1748374245455,"fUST",-160.0,0.00019491,2,"2025-05-27T19:30:45.455",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607944,1748374245464,"fUST",-160.0,0.00019491,2,"2025-05-27T19:30:45.464",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607946,1748374245475,"fUST",-842.5625,0.00019491,2,"2025-05-27T19:30:45.475",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607948,1748374245484,"fUST",-160.0,0.00019491,2,"2025-05-27T19:30:45.484",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607950,1748374245494,"fUST",-160.0,0.00019491,2,"2025-05-27T19:30:45.494",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607952,1748374245503,"fUST",-448.04366689,0.000195,2,"2025-05-27T19:30:45.503",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607954,1748374245512,"fUST",-151.0,0.00019503,2,"2025-05-27T19:30:45.512",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607956,1748374245522,"fUST",-151.0,0.00019503,2,"2025-05-27T19:30:45.522",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607958,1748374245531,"fUST",-151.0,0.00019503,2,"2025-05-27T19:30:45.531",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607960,1748374245542,"fUST",-151.0,0.00019503,2,"2025-05-27T19:30:45.542",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607962,1748374245551,"fUST",-151.0,0.00019503,2,"2025-05-27T19:30:45.551",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607964,1748374245561,"fUST",-2588.56552051,0.00019521,2,"2025-05-27T19:30:45.561",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607966,1748374245572,"fUST",-232.32622731,0.00019525,2,"2025-05-27T19:30:45.572",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607968,1748374245581,"fUST",-420.0,0.00019638,2,"2025-05-27T19:30:45.581",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607970,1748374245591,"fUST",-420.0,0.00019638,2,"2025-05-27T19:30:45.591",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607972,1748374245600,"fUST",-151.847228,0.00019726,2,"2025-05-27T19:30:45.600",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607974,1748374245610,"fUST",-151.0,0.00019726,2,"2025-05-27T19:30:45.610",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607976,1748374245620,"fUST",-151.0,0.00019726,2,"2025-05-27T19:30:45.620",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607978,1748374245629,"fUST",-151.0,0.00019726,2,"2025-05-27T19:30:45.629",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607980,1748374245639,"fUST",-151.0,0.00019726,2,"2025-05-27T19:30:45.639",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607982,1748374245648,"fUST",-223.436091,0.00019726,2,"2025-05-27T19:30:45.648",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607984,1748374245657,"fUST",-151.0,0.00019726,2,"2025-05-27T19:30:45.657",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607985,1748374245667,"fUST",-151.83757,0.00019726,2,"2025-05-27T19:30:45.667",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607987,1748374245677,"fUST",-430.0,0.00019726,2,"2025-05-27T19:30:45.677",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607989,1748374245686,"fUST",-430.0,0.00019726,2,"2025-05-27T19:30:45.686",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607991,1748374245695,"fUST",-430.0,0.00019726,2,"2025-05-27T19:30:45.695",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607993,1748374245705,"fUST",-430.0,0.00019726,2,"2025-05-27T19:30:45.705",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607995,1748374245715,"fUST",-173.888857,0.00019726,2,"2025-05-27T19:30:45.715",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607997,1748374245734,"fUST",-151.0,0.00019726,2,"2025-05-27T19:30:45.734",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362607999,1748374245748,"fUST",-151.0,0.00019726,2,"2025-05-27T19:30:45.748",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608001,1748374245758,"fUST",-430.0,0.00019726,2,"2025-05-27T19:30:45.758",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608003,1748374245768,"fUST",-151.0,0.00019726,2,"2025-05-27T19:30:45.768",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608005,1748374245778,"fUST",-151.0,0.00019726,2,"2025-05-27T19:30:45.778",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608007,1748374245787,"fUST",-151.0,0.00019726,2,"2025-05-27T19:30:45.787",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608009,1748374245797,"fUST",-430.0,0.00019726,2,"2025-05-27T19:30:45.797",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608011,1748374245807,"fUST",-438.96,0.00019726,2,"2025-05-27T19:30:45.807",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608013,1748374245818,"fUST",-151.0,0.00019726,2,"2025-05-27T19:30:45.818",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608015,1748374245827,"fUST",-430.0,0.00019726,2,"2025-05-27T19:30:45.827",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608017,1748374245837,"fUST",-430.0,0.00019726,2,"2025-05-27T19:30:45.837",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608019,1748374245847,"fUST",-151.0,0.00019726,2,"2025-05-27T19:30:45.847",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608021,1748374245857,"fUST",-430.0,0.00019726,2,"2025-05-27T19:30:45.857",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608023,1748374245867,"fUST",-151.0,0.00019726,2,"2025-05-27T19:30:45.867",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608025,1748374245877,"fUST",-430.0,0.00019726,2,"2025-05-27T19:30:45.877",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608027,1748374245887,"fUST",-430.0,0.00019726,2,"2025-05-27T19:30:45.887",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608029,1748374245897,"fUST",-430.0,0.00019726,2,"2025-05-27T19:30:45.897",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608031,1748374245908,"fUST",-509.20218262,0.00019726,2,"2025-05-27T19:30:45.908",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608033,1748374245917,"fUST",-151.0,0.00019726,2,"2025-05-27T19:30:45.917",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608035,1748374245927,"fUST",-430.0,0.00019726,2,"2025-05-27T19:30:45.927",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608037,1748374245937,"fUST",-430.0,0.00019726,2,"2025-05-27T19:30:45.937",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608039,1748374245947,"fUST",-151.0,0.00019726,2,"2025-05-27T19:30:45.947",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608042,1748374245958,"fUST",-430.0,0.00019726,2,"2025-05-27T19:30:45.958",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608044,1748374245968,"fUST",-151.0,0.00019726,2,"2025-05-27T19:30:45.968",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608046,1748374245978,"fUST",-151.0,0.00019726,2,"2025-05-27T19:30:45.978",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608048,1748374245988,"fUST",-151.0,0.00019726,2,"2025-05-27T19:30:45.988",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608050,1748374245998,"fUST",-430.0,0.00019726,2,"2025-05-27T19:30:45.998",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608052,1748374246009,"fUST",-430.0,0.00019726,2,"2025-05-27T19:30:46.009",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608054,1748374246018,"fUST",-430.0,0.00019726,2,"2025-05-27T19:30:46.018",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608056,1748374246027,"fUST",-430.0,0.00019726,2,"2025-05-27T19:30:46.027",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608058,1748374246036,"fUST",-430.0,0.00019726,2,"2025-05-27T19:30:46.036",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608060,1748374246046,"fUST",-151.0,0.00019726,2,"2025-05-27T19:30:46.046",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608062,1748374246055,"fUST",-430.0,0.00019726,2,"2025-05-27T19:30:46.055",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608063,1748374246064,"fUST",-430.0,0.00019726,2,"2025-05-27T19:30:46.064",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608065,1748374246073,"fUST",-430.0,0.00019726,2,"2025-05-27T19:30:46.073",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608067,1748374246082,"fUST",-430.0,0.00019726,2,"2025-05-27T19:30:46.082",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608069,1748374246092,"fUST",-430.0,0.00019726,2,"2025-05-27T19:30:46.092",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608082,1748374246101,"fUST",-1614.78,0.00019726,2,"2025-05-27T19:30:46.101",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608085,1748374246220,"fUST",-430.0,0.00019726,2,"2025-05-27T19:30:46.220",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608087,1748374246230,"fUST",-2382.96,0.00019726,2,"2025-05-27T19:30:46.230",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608089,1748374246240,"fUST",-430.0,0.00019726,2,"2025-05-27T19:30:46.240",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608091,1748374246249,"fUST",-430.0,0.00019726,2,"2025-05-27T19:30:46.249",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608093,1748374246258,"fUST",-584.02,0.00019726,2,"2025-05-27T19:30:46.258",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608095,1748374246268,"fUST",-430.0,0.00019726,2,"2025-05-27T19:30:46.268",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608097,1748374246277,"fUST",-430.0,0.00019726,2,"2025-05-27T19:30:46.277",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608099,1748374246287,"fUST",-467.8,0.00019726,2,"2025-05-27T19:30:46.287",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608101,1748374246296,"fUST",-430.0,0.00019726,2,"2025-05-27T19:30:46.296",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608103,1748374246306,"fUST",-430.0,0.00019726,2,"2025-05-27T19:30:46.306",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608105,1748374246315,"fUST",-344.09,0.00019726,2,"2025-05-27T19:30:46.315",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608107,1748374246325,"fUST",-1381.99,0.00019726,2,"2025-05-27T19:30:46.325",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608109,1748374246335,"fUST",-434.89,0.00019726,2,"2025-05-27T19:30:46.335",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608111,1748374246345,"fUST",-1713.29,0.00019726,2,"2025-05-27T19:30:46.345",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608113,1748374246355,"fUST",-430.0,0.00019726,2,"2025-05-27T19:30:46.355",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608115,1748374246367,"fUST",-430.0,0.00019726,2,"2025-05-27T19:30:46.367",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608117,1748374246377,"fUST",-430.0,0.00019726,2,"2025-05-27T19:30:46.377",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608119,1748374246386,"fUST",-912.82,0.00019726,2,"2025-05-27T19:30:46.386",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608121,1748374246395,"fUST",-430.0,0.00019726,2,"2025-05-27T19:30:46.395",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608123,1748374246405,"fUST",-430.0,0.00019726,2,"2025-05-27T19:30:46.405",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608125,1748374246415,"fUST",-430.0,0.00019726,2,"2025-05-27T19:30:46.415",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608127,1748374246424,"fUST",-499.65,0.00019726,2,"2025-05-27T19:30:46.424",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608129,1748374246434,"fUST",-430.0,0.00019726,2,"2025-05-27T19:30:46.434",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608130,1748374246445,"fUST",-2022.5,0.00019726,2,"2025-05-27T19:30:46.445",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608132,1748374246455,"fUST",-430.0,0.00019726,2,"2025-05-27T19:30:46.455",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608134,1748374246464,"fUST",-3122.07,0.00019726,2,"2025-05-27T19:30:46.464",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608136,1748374246474,"fUST",-430.0,0.00019726,2,"2025-05-27T19:30:46.474",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608139,1748374246485,"fUST",-430.0,0.00019726,2,"2025-05-27T19:30:46.485",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608141,1748374246495,"fUST",-275.52959234,0.00019726,2,"2025-05-27T19:30:46.495",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608143,1748374246504,"fUST",-430.0,0.00019726,2,"2025-05-27T19:30:46.504",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608145,1748374246513,"fUST",-430.0,0.00019726,2,"2025-05-27T19:30:46.513",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608147,1748374246523,"fUST",-430.0,0.00019726,2,"2025-05-27T19:30:46.523",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608149,1748374246533,"fUST",-430.0,0.00019726,2,"2025-05-27T19:30:46.533",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608151,1748374246542,"fUST",-539.89,0.00019726,2,"2025-05-27T19:30:46.542",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608153,1748374246552,"fUST",-440.16,0.00019726,2,"2025-05-27T19:30:46.552",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608155,1748374246561,"fUST",-430.0,0.00019726,2,"2025-05-27T19:30:46.561",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608157,1748374246571,"fUST",-767.74,0.00019726,2,"2025-05-27T19:30:46.571",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608159,1748374246580,"fUST",-430.0,0.00019726,2,"2025-05-27T19:30:46.580",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608161,1748374246589,"fUST",-430.0,0.00019726,2,"2025-05-27T19:30:46.589",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608163,1748374246599,"fUST",-430.0,0.00019726,2,"2025-05-27T19:30:46.599",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608164,1748374246611,"fUST",-430.0,0.00019726,2,"2025-05-27T19:30:46.611",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608167,1748374246620,"fUST",-485.69,0.00019726,2,"2025-05-27T19:30:46.620",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608169,1748374246630,"fUST",-430.0,0.00019726,2,"2025-05-27T19:30:46.630",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608171,1748374246640,"fUST",-430.0,0.00019726,2,"2025-05-27T19:30:46.640",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608173,1748374246650,"fUST",-430.0,0.00019726,2,"2025-05-27T19:30:46.650",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608175,1748374246660,"fUST",-430.0,0.00019726,2,"2025-05-27T19:30:46.660",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608177,1748374246669,"fUST",-151.0,0.00019726,2,"2025-05-27T19:30:46.669",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608179,1748374246679,"fUST",-430.0,0.00019726,2,"2025-05-27T19:30:46.679",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608180,1748374246688,"fUST",-430.0,0.00019726,2,"2025-05-27T19:30:46.688",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608182,1748374246697,"fUST",-833.42,0.00019726,2,"2025-05-27T19:30:46.697",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608184,1748374246708,"fUST",-430.0,0.00019726,2,"2025-05-27T19:30:46.708",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608187,1748374246719,"fUST",-430.0,0.00019726,2,"2025-05-27T19:30:46.719",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608189,1748374246731,"fUST",-151.0,0.00019726,2,"2025-05-27T19:30:46.731",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608191,1748374246740,"fUST",-539.4,0.00019726,2,"2025-05-27T19:30:46.740",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608193,1748374246753,"fUST",-430.0,0.00019726,2,"2025-05-27T19:30:46.753",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608195,1748374246763,"fUST",-490.62,0.00019726,2,"2025-05-27T19:30:46.763",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608197,1748374246773,"fUST",-430.0,0.00019726,2,"2025-05-27T19:30:46.773",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608199,1748374246783,"fUST",-430.0,0.00019726,2,"2025-05-27T19:30:46.783",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608201,1748374246793,"fUST",-430.0,0.00019726,2,"2025-05-27T19:30:46.793",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608203,1748374246803,"fUST",-430.0,0.00019726,2,"2025-05-27T19:30:46.803",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608205,1748374246812,"fUST",-1027.79,0.00019726,2,"2025-05-27T19:30:46.812",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608207,1748374246822,"fUST",-634.57,0.00019726,2,"2025-05-27T19:30:46.822",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608209,1748374246832,"fUST",-430.0,0.00019726,2,"2025-05-27T19:30:46.832",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608211,1748374246842,"fUST",-430.0,0.00019726,2,"2025-05-27T19:30:46.842",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608213,1748374246851,"fUST",-430.0,0.00019726,2,"2025-05-27T19:30:46.851",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608214,1748374246863,"fUST",-430.0,0.00019726,2,"2025-05-27T19:30:46.863",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608217,1748374246873,"fUST",-430.0,0.00019726,2,"2025-05-27T19:30:46.873",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608218,1748374246882,"fUST",-430.0,0.00019726,2,"2025-05-27T19:30:46.882",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608220,1748374246891,"fUST",-430.0,0.00019726,2,"2025-05-27T19:30:46.891",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608222,1748374246901,"fUST",-995.06,0.00019726,2,"2025-05-27T19:30:46.901",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608224,1748374246910,"fUST",-430.0,0.00019726,2,"2025-05-27T19:30:46.910",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608226,1748374246920,"fUST",-500.962016,0.00019726,2,"2025-05-27T19:30:46.920",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608228,1748374246929,"fUST",-500.962016,0.00019726,2,"2025-05-27T19:30:46.929",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608230,1748374246939,"fUST",-430.0,0.00019726,2,"2025-05-27T19:30:46.939",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608232,1748374246948,"fUST",-151.0,0.00019726,2,"2025-05-27T19:30:46.948",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608234,1748374246957,"fUST",-1306.91,0.00019726,2,"2025-05-27T19:30:46.957",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608236,1748374246967,"fUST",-812.69,0.00019726,2,"2025-05-27T19:30:46.967",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608238,1748374246977,"fUST",-430.0,0.00019726,2,"2025-05-27T19:30:46.977",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608240,1748374246986,"fUST",-430.0,0.00019726,2,"2025-05-27T19:30:46.986",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608242,1748374246996,"fUST",-430.0,0.00019726,2,"2025-05-27T19:30:46.996",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608244,1748374247005,"fUST",-307.57165783,0.00019726,2,"2025-05-27T19:30:47.005",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608246,1748374247015,"fUST",-153.82215,0.00019726,2,"2025-05-27T19:30:47.015",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608248,1748374247026,"fUST",-587.44,0.00019726,2,"2025-05-27T19:30:47.026",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608250,1748374247036,"fUST",-2588.56552051,0.00019728,2,"2025-05-27T19:30:47.036",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608252,1748374247046,"fUST",-158.3360012,0.00019808,2,"2025-05-27T19:30:47.046",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608254,1748374247055,"fUST",-571.8642545,0.00019808,2,"2025-05-27T19:30:47.055",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608256,1748374247065,"fUST",-182.4381755,0.00019808,2,"2025-05-27T19:30:47.065",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608258,1748374247074,"fUST",-151.0,0.000199,2,"2025-05-27T19:30:47.074",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608260,1748374247083,"fUST",-151.0,0.000199,2,"2025-05-27T19:30:47.083",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608262,1748374247093,"fUST",-251.0,0.000199,2,"2025-05-27T19:30:47.093",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608264,1748374247102,"fUST",-151.0,0.000199,2,"2025-05-27T19:30:47.102",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608266,1748374247112,"fUST",-151.0,0.000199,2,"2025-05-27T19:30:47.112",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608268,1748374247121,"fUST",-151.0,0.000199,2,"2025-05-27T19:30:47.121",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608270,1748374247131,"fUST",-174.6061897,0.000199,2,"2025-05-27T19:30:47.131",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608272,1748374247141,"fUST",-151.0,0.000199,2,"2025-05-27T19:30:47.141",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608274,1748374247151,"fUST",-907.8009723,0.000199,2,"2025-05-27T19:30:47.151",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608276,1748374247160,"fUST",-151.0,0.00019908,2,"2025-05-27T19:30:47.160",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608278,1748374247170,"fUST",-153.82215,0.00019908,2,"2025-05-27T19:30:47.170",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608280,1748374247179,"fUST",-2588.56552051,0.00019934,2,"2025-05-27T19:30:47.179",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608282,1748374247188,"fUST",-5967.51,0.00019951,2,"2025-05-27T19:30:47.188",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608284,1748374247198,"fUST",-167.95035286,0.00019973,2,"2025-05-27T19:30:47.198",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608286,1748374247207,"fUST",-500.0,0.00019973,2,"2025-05-27T19:30:47.207",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608288,1748374247217,"fUST",-194.37661371,0.00019973,2,"2025-05-27T19:30:47.217",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608290,1748374247227,"fUST",-500.0,0.00019973,2,"2025-05-27T19:30:47.227",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608292,1748374247237,"fUST",-500.0,0.00019973,2,"2025-05-27T19:30:47.237",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608294,1748374247246,"fUST",-500.0,0.00019973,2,"2025-05-27T19:30:47.246",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608296,1748374247255,"fUST",-500.0,0.00019973,2,"2025-05-27T19:30:47.255",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608298,1748374247266,"fUST",-500.0,0.00019973,2,"2025-05-27T19:30:47.266",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608300,1748374247275,"fUST",-500.0,0.00019973,2,"2025-05-27T19:30:47.275",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608302,1748374247285,"fUST",-500.0,0.00019973,2,"2025-05-27T19:30:47.285",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608304,1748374247294,"fUST",-151.0,0.00019973,2,"2025-05-27T19:30:47.294",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608306,1748374247304,"fUST",-151.0,0.00019973,2,"2025-05-27T19:30:47.304",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608308,1748374247314,"fUST",-500.962016,0.00019973,2,"2025-05-27T19:30:47.314",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608310,1748374247323,"fUST",-500.962016,0.00019973,2,"2025-05-27T19:30:47.323",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608312,1748374247333,"fUST",-12656.54583329,0.00019999,3,"2025-05-27T19:30:47.333",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608314,1748374247342,"fUST",-160.0,0.00019999,2,"2025-05-27T19:30:47.342",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608316,1748374247352,"fUST",-151.0,0.00019999,2,"2025-05-27T19:30:47.352",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608318,1748374247366,"fUST",-151.0,0.00019999,2,"2025-05-27T19:30:47.366",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608320,1748374247375,"fUST",-151.0,0.00019999,2,"2025-05-27T19:30:47.375",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608322,1748374247385,"fUST",-151.0,0.00019999,2,"2025-05-27T19:30:47.385",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608324,1748374247394,"fUST",-151.0,0.00019999,2,"2025-05-27T19:30:47.394",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608326,1748374247405,"fUST",-151.0,0.00019999,2,"2025-05-27T19:30:47.405",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608328,1748374247414,"fUST",-151.0,0.00019999,2,"2025-05-27T19:30:47.414",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608330,1748374247424,"fUST",-153.82215,0.00019999,2,"2025-05-27T19:30:47.424",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608332,1748374247434,"fUST",-353050.7037847,0.0002,2,"2025-05-27T19:30:47.434",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608334,1748374247444,"fUST",-3000.0,0.0002,2,"2025-05-27T19:30:47.444",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608336,1748374247453,"fUST",-151.0,0.0002,2,"2025-05-27T19:30:47.453",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608338,1748374247462,"fUST",-151.0,0.0002,2,"2025-05-27T19:30:47.462",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608340,1748374247471,"fUST",-151.0,0.0002,2,"2025-05-27T19:30:47.471",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608342,1748374247480,"fUST",-151.0,0.0002,2,"2025-05-27T19:30:47.480",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608344,1748374247490,"fUST",-151.0,0.0002,2,"2025-05-27T19:30:47.490",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608346,1748374247500,"fUST",-151.0,0.0002,2,"2025-05-27T19:30:47.500",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608348,1748374247510,"fUST",-297.095476,0.0002,2,"2025-05-27T19:30:47.510",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608350,1748374247519,"fUST",-151.0,0.0002,2,"2025-05-27T19:30:47.519",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608352,1748374247528,"fUST",-151.0,0.0002,2,"2025-05-27T19:30:47.528",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608354,1748374247537,"fUST",-151.0,0.0002,2,"2025-05-27T19:30:47.537",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608356,1748374247547,"fUST",-151.0,0.0002,2,"2025-05-27T19:30:47.547",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608358,1748374247556,"fUST",-151.0,0.0002,2,"2025-05-27T19:30:47.556",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608360,1748374247566,"fUST",-151.0,0.0002,2,"2025-05-27T19:30:47.566",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608362,1748374247575,"fUST",-390.64,0.0002,2,"2025-05-27T19:30:47.575",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608364,1748374247584,"fUST",-151.0,0.0002,2,"2025-05-27T19:30:47.584",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608366,1748374247594,"fUST",-162.00315225,0.0002,2,"2025-05-27T19:30:47.594",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608368,1748374247603,"fUST",-430.0,0.0002,2,"2025-05-27T19:30:47.603",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608370,1748374247612,"fUST",-151.0,0.0002,2,"2025-05-27T19:30:47.612",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608372,1748374247622,"fUST",-151.0,0.0002,2,"2025-05-27T19:30:47.622",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608374,1748374247631,"fUST",-151.0,0.0002,2,"2025-05-27T19:30:47.631",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608376,1748374247640,"fUST",-151.0,0.0002,2,"2025-05-27T19:30:47.640",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608378,1748374247649,"fUST",-151.0,0.0002,2,"2025-05-27T19:30:47.649",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608379,1748374247659,"fUST",-404.08,0.0002,2,"2025-05-27T19:30:47.659",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608380,1748374247668,"fUST",-151.0,0.0002,2,"2025-05-27T19:30:47.668",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608381,1748374247678,"fUST",-151.0,0.0002,2,"2025-05-27T19:30:47.678",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608382,1748374247687,"fUST",-151.0,0.0002,2,"2025-05-27T19:30:47.687",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608383,1748374247696,"fUST",-151.0,0.0002,2,"2025-05-27T19:30:47.696",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608384,1748374247706,"fUST",-430.0,0.0002,2,"2025-05-27T19:30:47.706",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608385,1748374247715,"fUST",-151.0,0.0002,2,"2025-05-27T19:30:47.715",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608386,1748374247725,"fUST",-151.0,0.0002,2,"2025-05-27T19:30:47.725",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608387,1748374247735,"fUST",-151.0,0.0002,2,"2025-05-27T19:30:47.735",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608389,1748374247744,"fUST",-273.757782,0.0002,2,"2025-05-27T19:30:47.744",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608391,1748374247753,"fUST",-151.0,0.0002,2,"2025-05-27T19:30:47.753",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608393,1748374247763,"fUST",-151.0,0.0002,2,"2025-05-27T19:30:47.763",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608395,1748374247772,"fUST",-430.0,0.0002,2,"2025-05-27T19:30:47.772",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608398,1748374247782,"fUST",-2089.68,0.0002,2,"2025-05-27T19:30:47.782",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608399,1748374247791,"fUST",-2089.68,0.0002,2,"2025-05-27T19:30:47.791",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608401,1748374247801,"fUST",-2089.68,0.0002,2,"2025-05-27T19:30:47.801",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608403,1748374247810,"fUST",-2089.68,0.0002,2,"2025-05-27T19:30:47.810",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608405,1748374247820,"fUST",-2089.68,0.0002,2,"2025-05-27T19:30:47.820",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608407,1748374247829,"fUST",-2089.68,0.0002,2,"2025-05-27T19:30:47.829",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608409,1748374247839,"fUST",-2089.68,0.0002,2,"2025-05-27T19:30:47.839",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608411,1748374247848,"fUST",-2089.68,0.0002,2,"2025-05-27T19:30:47.848",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608414,1748374247858,"fUST",-2089.68,0.0002,2,"2025-05-27T19:30:47.858",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608416,1748374247868,"fUST",-2089.68,0.0002,2,"2025-05-27T19:30:47.868",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608418,1748374247877,"fUST",-151.0,0.0002,2,"2025-05-27T19:30:47.877",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608420,1748374247887,"fUST",-151.0,0.0002,2,"2025-05-27T19:30:47.887",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608422,1748374247897,"fUST",-2089.68,0.0002,2,"2025-05-27T19:30:47.897",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608424,1748374247906,"fUST",-2089.68,0.0002,2,"2025-05-27T19:30:47.906",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608426,1748374247916,"fUST",-2089.68,0.0002,2,"2025-05-27T19:30:47.916",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608428,1748374247925,"fUST",-2089.68,0.0002,2,"2025-05-27T19:30:47.925",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608430,1748374247934,"fUST",-2089.68,0.0002,2,"2025-05-27T19:30:47.934",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608432,1748374247943,"fUST",-2089.68,0.0002,2,"2025-05-27T19:30:47.943",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608434,1748374247952,"fUST",-2089.68,0.0002,2,"2025-05-27T19:30:47.952",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608436,1748374247962,"fUST",-2089.68,0.0002,2,"2025-05-27T19:30:47.962",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608438,1748374247972,"fUST",-2089.68,0.0002,2,"2025-05-27T19:30:47.972",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608440,1748374247981,"fUST",-2089.68,0.0002,2,"2025-05-27T19:30:47.981",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608441,1748374247990,"fUST",-2089.68,0.0002,2,"2025-05-27T19:30:47.990",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608443,1748374248000,"fUST",-2089.68,0.0002,2,"2025-05-27T19:30:48.000",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608445,1748374248009,"fUST",-2089.68,0.0002,2,"2025-05-27T19:30:48.009",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608447,1748374248019,"fUST",-2089.75473558,0.0002,2,"2025-05-27T19:30:48.019",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608449,1748374248028,"fUST",-430.0,0.0002,2,"2025-05-27T19:30:48.028",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608451,1748374248038,"fUST",-388.32,0.0002,2,"2025-05-27T19:30:48.038",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608454,1748374248049,"fUST",-151.0,0.0002,2,"2025-05-27T19:30:48.049",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608456,1748374248058,"fUST",-151.0,0.0002,2,"2025-05-27T19:30:48.058",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608458,1748374248069,"fUST",-430.0,0.0002,2,"2025-05-27T19:30:48.069",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608460,1748374248078,"fUST",-151.0,0.0002,2,"2025-05-27T19:30:48.078",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608462,1748374248088,"fUST",-151.0,0.0002,2,"2025-05-27T19:30:48.088",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608464,1748374248098,"fUST",-430.0,0.0002,2,"2025-05-27T19:30:48.098",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608466,1748374248107,"fUST",-224.14659866,0.0002,2,"2025-05-27T19:30:48.107",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608468,1748374248117,"fUST",-151.0,0.0002,2,"2025-05-27T19:30:48.117",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608470,1748374248127,"fUST",-430.0,0.0002,2,"2025-05-27T19:30:48.127",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608472,1748374248136,"fUST",-151.0,0.0002,2,"2025-05-27T19:30:48.136",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608474,1748374248146,"fUST",-151.0,0.0002,2,"2025-05-27T19:30:48.146",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608476,1748374248156,"fUST",-430.0,0.0002,2,"2025-05-27T19:30:48.156",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608478,1748374248165,"fUST",-266.061066,0.0002,2,"2025-05-27T19:30:48.165",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608480,1748374248175,"fUST",-151.0,0.0002,2,"2025-05-27T19:30:48.175",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608482,1748374248184,"fUST",-533.08,0.0002,2,"2025-05-27T19:30:48.184",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608484,1748374248194,"fUST",-151.0,0.0002,2,"2025-05-27T19:30:48.194",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608486,1748374248204,"fUST",-430.0,0.0002,2,"2025-05-27T19:30:48.204",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608488,1748374248214,"fUST",-267.86,0.0002,2,"2025-05-27T19:30:48.214",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608490,1748374248223,"fUST",-430.0,0.0002,2,"2025-05-27T19:30:48.223",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608492,1748374248233,"fUST",-430.0,0.0002,2,"2025-05-27T19:30:48.233",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608494,1748374248243,"fUST",-245.49287789,0.0002,2,"2025-05-27T19:30:48.243",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608496,1748374248252,"fUST",-151.0,0.0002,2,"2025-05-27T19:30:48.252",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608498,1748374248262,"fUST",-151.0,0.0002,2,"2025-05-27T19:30:48.262",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608500,1748374248271,"fUST",-151.0,0.0002,2,"2025-05-27T19:30:48.271",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608502,1748374248282,"fUST",-430.0,0.0002,2,"2025-05-27T19:30:48.282",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608504,1748374248291,"fUST",-430.0,0.0002,2,"2025-05-27T19:30:48.291",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608506,1748374248301,"fUST",-430.0,0.0002,2,"2025-05-27T19:30:48.301",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608508,1748374248310,"fUST",-430.0,0.0002,2,"2025-05-27T19:30:48.310",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608510,1748374248320,"fUST",-1614.78,0.0002,2,"2025-05-27T19:30:48.320",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608512,1748374248329,"fUST",-430.0,0.0002,2,"2025-05-27T19:30:48.329",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608514,1748374248339,"fUST",-2382.96,0.0002,2,"2025-05-27T19:30:48.339",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608516,1748374248348,"fUST",-457.46,0.0002,2,"2025-05-27T19:30:48.348",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608518,1748374248361,"fUST",-430.0,0.0002,2,"2025-05-27T19:30:48.361",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608520,1748374248371,"fUST",-584.02,0.0002,2,"2025-05-27T19:30:48.371",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608522,1748374248380,"fUST",-430.0,0.0002,2,"2025-05-27T19:30:48.380",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608524,1748374248390,"fUST",-430.0,0.0002,2,"2025-05-27T19:30:48.390",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608526,1748374248399,"fUST",-430.0,0.0002,2,"2025-05-27T19:30:48.399",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608528,1748374248410,"fUST",-1381.99,0.0002,2,"2025-05-27T19:30:48.410",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608530,1748374248419,"fUST",-434.89,0.0002,2,"2025-05-27T19:30:48.419",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608532,1748374248429,"fUST",-1713.29,0.0002,2,"2025-05-27T19:30:48.429",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608534,1748374248439,"fUST",-430.0,0.0002,2,"2025-05-27T19:30:48.439",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608536,1748374248450,"fUST",-430.0,0.0002,2,"2025-05-27T19:30:48.450",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608538,1748374248460,"fUST",-430.0,0.0002,2,"2025-05-27T19:30:48.460",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608540,1748374248470,"fUST",-912.82,0.0002,2,"2025-05-27T19:30:48.470",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608553,1748374248575,"fUST",-430.0,0.0002,2,"2025-05-27T19:30:48.575",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608556,1748374248598,"fUST",-430.0,0.0002,2,"2025-05-27T19:30:48.598",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608558,1748374248609,"fUST",-430.0,0.0002,2,"2025-05-27T19:30:48.609",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608560,1748374248619,"fUST",-499.65,0.0002,2,"2025-05-27T19:30:48.619",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608562,1748374248629,"fUST",-430.0,0.0002,2,"2025-05-27T19:30:48.629",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608564,1748374248639,"fUST",-2022.5,0.0002,2,"2025-05-27T19:30:48.639",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608566,1748374248649,"fUST",-430.0,0.0002,2,"2025-05-27T19:30:48.649",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608568,1748374248659,"fUST",-3122.07,0.0002,2,"2025-05-27T19:30:48.659",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608570,1748374248668,"fUST",-430.0,0.0002,2,"2025-05-27T19:30:48.668",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608572,1748374248678,"fUST",-430.0,0.0002,2,"2025-05-27T19:30:48.678",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608574,1748374248688,"fUST",-430.0,0.0002,2,"2025-05-27T19:30:48.688",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608576,1748374248698,"fUST",-430.0,0.0002,2,"2025-05-27T19:30:48.698",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608578,1748374248708,"fUST",-539.89,0.0002,2,"2025-05-27T19:30:48.708",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608580,1748374248718,"fUST",-440.16,0.0002,2,"2025-05-27T19:30:48.718",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608582,1748374248728,"fUST",-430.0,0.0002,2,"2025-05-27T19:30:48.728",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608584,1748374248738,"fUST",-430.0,0.0002,2,"2025-05-27T19:30:48.738",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608586,1748374248747,"fUST",-767.74,0.0002,2,"2025-05-27T19:30:48.747",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608588,1748374248756,"fUST",-430.0,0.0002,2,"2025-05-27T19:30:48.756",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608590,1748374248766,"fUST",-430.0,0.0002,2,"2025-05-27T19:30:48.766",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608592,1748374248776,"fUST",-430.0,0.0002,2,"2025-05-27T19:30:48.776",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608594,1748374248786,"fUST",-500.08310537,0.0002,2,"2025-05-27T19:30:48.786",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608596,1748374248795,"fUST",-430.0,0.0002,2,"2025-05-27T19:30:48.795",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608598,1748374248805,"fUST",-485.69,0.0002,2,"2025-05-27T19:30:48.805",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608600,1748374248814,"fUST",-430.0,0.0002,2,"2025-05-27T19:30:48.814",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608602,1748374248824,"fUST",-231.21355408,0.0002,2,"2025-05-27T19:30:48.824",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608604,1748374248835,"fUST",-365.01127206,0.0002,2,"2025-05-27T19:30:48.835",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608606,1748374248844,"fUST",-430.0,0.0002,2,"2025-05-27T19:30:48.844",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608608,1748374248854,"fUST",-430.0,0.0002,2,"2025-05-27T19:30:48.854",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608610,1748374248864,"fUST",-430.0,0.0002,2,"2025-05-27T19:30:48.864",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608612,1748374248873,"fUST",-151.0,0.0002,2,"2025-05-27T19:30:48.873",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608614,1748374248884,"fUST",-151.0,0.0002,2,"2025-05-27T19:30:48.884",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608616,1748374248895,"fUST",-151.0,0.0002,2,"2025-05-27T19:30:48.895",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608618,1748374248904,"fUST",-833.42,0.0002,2,"2025-05-27T19:30:48.904",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608620,1748374248914,"fUST",-430.0,0.0002,2,"2025-05-27T19:30:48.914",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608623,1748374248924,"fUST",-430.0,0.0002,2,"2025-05-27T19:30:48.924",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608625,1748374248935,"fUST",-151.0,0.0002,2,"2025-05-27T19:30:48.935",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608627,1748374248945,"fUST",-151.0,0.0002,2,"2025-05-27T19:30:48.945",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608629,1748374248954,"fUST",-151.0,0.0002,2,"2025-05-27T19:30:48.954",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608631,1748374248963,"fUST",-539.4,0.0002,2,"2025-05-27T19:30:48.963",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608633,1748374248974,"fUST",-502.62,0.0002,2,"2025-05-27T19:30:48.974",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608635,1748374248984,"fUST",-490.62,0.0002,2,"2025-05-27T19:30:48.984",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608637,1748374248994,"fUST",-188.72126539,0.0002,2,"2025-05-27T19:30:48.994",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608639,1748374249004,"fUST",-430.0,0.0002,2,"2025-05-27T19:30:49.004",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608641,1748374249013,"fUST",-430.0,0.0002,2,"2025-05-27T19:30:49.013",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608643,1748374249023,"fUST",-430.0,0.0002,2,"2025-05-27T19:30:49.023",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608645,1748374249032,"fUST",-1027.79,0.0002,2,"2025-05-27T19:30:49.032",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608647,1748374249041,"fUST",-634.57,0.0002,2,"2025-05-27T19:30:49.041",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608649,1748374249051,"fUST",-430.0,0.0002,2,"2025-05-27T19:30:49.051",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608651,1748374249061,"fUST",-430.0,0.0002,2,"2025-05-27T19:30:49.061",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608653,1748374249070,"fUST",-4000.0,0.0002,4,"2025-05-27T19:30:49.070",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608655,1748374249079,"fUST",-430.0,0.0002,2,"2025-05-27T19:30:49.079",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608657,1748374249088,"fUST",-430.0,0.0002,2,"2025-05-27T19:30:49.088",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608659,1748374249098,"fUST",-430.0,0.0002,2,"2025-05-27T19:30:49.098",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608661,1748374249107,"fUST",-430.0,0.0002,2,"2025-05-27T19:30:49.107",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608663,1748374249116,"fUST",-430.0,0.0002,2,"2025-05-27T19:30:49.116",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608665,1748374249125,"fUST",-995.06,0.0002,2,"2025-05-27T19:30:49.125",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608667,1748374249135,"fUST",-430.0,0.0002,2,"2025-05-27T19:30:49.135",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608669,1748374249144,"fUST",-500.962016,0.0002,2,"2025-05-27T19:30:49.144",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608671,1748374249153,"fUST",-500.962016,0.0002,2,"2025-05-27T19:30:49.153",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608673,1748374249162,"fUST",-500.962016,0.0002,2,"2025-05-27T19:30:49.162",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608675,1748374249172,"fUST",-500.962016,0.0002,2,"2025-05-27T19:30:49.172",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608677,1748374249181,"fUST",-430.0,0.0002,2,"2025-05-27T19:30:49.181",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608679,1748374249191,"fUST",-500.962016,0.0002,2,"2025-05-27T19:30:49.191",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608681,1748374249200,"fUST",-500.962016,0.0002,2,"2025-05-27T19:30:49.200",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608683,1748374249209,"fUST",-151.0,0.0002,2,"2025-05-27T19:30:49.209",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608685,1748374249219,"fUST",-151.0,0.0002,2,"2025-05-27T19:30:49.219",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608687,1748374249228,"fUST",-1306.91,0.0002,2,"2025-05-27T19:30:49.228",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608689,1748374249238,"fUST",-812.69,0.0002,2,"2025-05-27T19:30:49.238",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608691,1748374249247,"fUST",-430.0,0.0002,2,"2025-05-27T19:30:49.247",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608693,1748374249257,"fUST",-430.0,0.0002,2,"2025-05-27T19:30:49.257",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608695,1748374249267,"fUST",-480.37181364,0.0002,2,"2025-05-27T19:30:49.267",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608697,1748374249276,"fUST",-153.82215,0.0002,2,"2025-05-27T19:30:49.276",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608699,1748374249285,"fUST",-153.82215,0.0002,2,"2025-05-27T19:30:49.285",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608701,1748374249294,"fUST",-587.44,0.0002,2,"2025-05-27T19:30:49.294",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608703,1748374249304,"fUST",-3000.0,0.0002001,2,"2025-05-27T19:30:49.304",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608705,1748374249314,"fUST",-151.0,0.0002001,2,"2025-05-27T19:30:49.314",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608707,1748374249323,"fUST",-151.0,0.0002001,2,"2025-05-27T19:30:49.323",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608709,1748374249333,"fUST",-151.0,0.0002001,2,"2025-05-27T19:30:49.333",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608711,1748374249343,"fUST",-151.0,0.0002001,2,"2025-05-27T19:30:49.343",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608713,1748374249354,"fUST",-151.0,0.0002001,2,"2025-05-27T19:30:49.354",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608715,1748374249366,"fUST",-151.0,0.0002001,2,"2025-05-27T19:30:49.366",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608717,1748374249376,"fUST",-151.0,0.0002001,2,"2025-05-27T19:30:49.376",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608719,1748374249385,"fUST",-151.0,0.0002001,2,"2025-05-27T19:30:49.385",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608721,1748374249395,"fUST",-151.0,0.0002001,2,"2025-05-27T19:30:49.395",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608723,1748374249405,"fUST",-151.0,0.0002001,2,"2025-05-27T19:30:49.405",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608725,1748374249415,"fUST",-151.0,0.0002001,2,"2025-05-27T19:30:49.415",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608727,1748374249424,"fUST",-151.0,0.0002001,2,"2025-05-27T19:30:49.424",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608730,1748374249434,"fUST",-151.0,0.0002001,2,"2025-05-27T19:30:49.434",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608732,1748374249447,"fUST",-500.962016,0.0002001,2,"2025-05-27T19:30:49.447",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608734,1748374249457,"fUST",-500.962016,0.0002001,2,"2025-05-27T19:30:49.457",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608736,1748374249467,"fUST",-3000.0,0.0002002,2,"2025-05-27T19:30:49.467",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608738,1748374249477,"fUST",-216.065365,0.0002002,2,"2025-05-27T19:30:49.477",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608740,1748374249486,"fUST",-3000.0,0.0002003,2,"2025-05-27T19:30:49.486",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608742,1748374249495,"fUST",-151.0,0.0002003,2,"2025-05-27T19:30:49.495",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608743,1748374249504,"fUST",-151.0,0.0002003,2,"2025-05-27T19:30:49.504",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608746,1748374249515,"fUST",-151.0,0.0002003,2,"2025-05-27T19:30:49.515",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608748,1748374249524,"fUST",-151.0,0.0002003,2,"2025-05-27T19:30:49.524",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608750,1748374249534,"fUST",-153.82215,0.0002003,2,"2025-05-27T19:30:49.534",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608752,1748374249546,"fUST",-3000.0,0.0002004,2,"2025-05-27T19:30:49.546",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608754,1748374249555,"fUST",-3000.0,0.0002005,2,"2025-05-27T19:30:49.555",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608756,1748374249565,"fUST",-3000.0,0.0002006,2,"2025-05-27T19:30:49.565",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608758,1748374249575,"fUST",-3000.0,0.0002007,2,"2025-05-27T19:30:49.575",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608760,1748374249584,"fUST",-3695.69825899,0.0002007,2,"2025-05-27T19:30:49.584",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608762,1748374249593,"fUST",-3000.0,0.0002008,2,"2025-05-27T19:30:49.593",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608764,1748374249602,"fUST",-3000.0,0.0002009,2,"2025-05-27T19:30:49.602",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608766,1748374249611,"fUST",-3000.0,0.000201,2,"2025-05-27T19:30:49.611",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608768,1748374249620,"fUST",-151.0,0.000201,3,"2025-05-27T19:30:49.620",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608770,1748374249629,"fUST",-3000.0,0.0002011,2,"2025-05-27T19:30:49.629",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608772,1748374249638,"fUST",-3000.0,0.0002012,2,"2025-05-27T19:30:49.638",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608774,1748374249648,"fUST",-3000.0,0.0002013,2,"2025-05-27T19:30:49.648",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608776,1748374249657,"fUST",-3000.0,0.0002014,2,"2025-05-27T19:30:49.657",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608778,1748374249666,"fUST",-151.0,0.0002014,2,"2025-05-27T19:30:49.666",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608780,1748374249675,"fUST",-2588.56552051,0.00020141,2,"2025-05-27T19:30:49.675",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608781,1748374249684,"fUST",-3000.0,0.0002015,2,"2025-05-27T19:30:49.684",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608783,1748374249694,"fUST",-3000.0,0.0002016,2,"2025-05-27T19:30:49.694",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608786,1748374249703,"fUST",-151.0,0.0002016,2,"2025-05-27T19:30:49.703",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608788,1748374249714,"fUST",-151.0,0.0002016,2,"2025-05-27T19:30:49.714",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608790,1748374249723,"fUST",-3000.0,0.0002017,2,"2025-05-27T19:30:49.723",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608792,1748374249732,"fUST",-3000.0,0.0002018,2,"2025-05-27T19:30:49.732",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608794,1748374249742,"fUST",-151.0,0.0002018,2,"2025-05-27T19:30:49.742",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608796,1748374249751,"fUST",-151.0,0.0002018,2,"2025-05-27T19:30:49.751",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608798,1748374249761,"fUST",-211.293112,0.0002018,2,"2025-05-27T19:30:49.761",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608800,1748374249770,"fUST",-151.0,0.0002018,2,"2025-05-27T19:30:49.770",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608802,1748374249779,"fUST",-151.0,0.0002018,2,"2025-05-27T19:30:49.779",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608804,1748374249789,"fUST",-151.0,0.0002018,2,"2025-05-27T19:30:49.789",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608806,1748374249798,"fUST",-151.0,0.0002018,2,"2025-05-27T19:30:49.798",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608808,1748374249808,"fUST",-151.0,0.0002018,2,"2025-05-27T19:30:49.808",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608810,1748374249817,"fUST",-176.340074,0.0002018,2,"2025-05-27T19:30:49.817",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608812,1748374249826,"fUST",-263.263703,0.0002018,2,"2025-05-27T19:30:49.826",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608814,1748374249835,"fUST",-151.0,0.0002018,2,"2025-05-27T19:30:49.835",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608815,1748374249844,"fUST",-151.0,0.0002018,2,"2025-05-27T19:30:49.844",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608817,1748374249854,"fUST",-151.0,0.0002018,2,"2025-05-27T19:30:49.854",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608820,1748374249864,"fUST",-151.0,0.0002018,2,"2025-05-27T19:30:49.864",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608822,1748374249873,"fUST",-500.962016,0.0002018,2,"2025-05-27T19:30:49.873",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608824,1748374249883,"fUST",-500.962016,0.0002018,2,"2025-05-27T19:30:49.883",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608825,1748374249893,"fUST",-415.021316,0.00020187,2,"2025-05-27T19:30:49.893",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608828,1748374249903,"fUST",-3000.0,0.0002019,2,"2025-05-27T19:30:49.903",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608830,1748374249912,"fUST",-3000.0,0.000202,2,"2025-05-27T19:30:49.912",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608832,1748374249922,"fUST",-151.0,0.000202,2,"2025-05-27T19:30:49.922",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608833,1748374249931,"fUST",-151.0,0.000202,2,"2025-05-27T19:30:49.931",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608835,1748374249941,"fUST",-151.0,0.000202,2,"2025-05-27T19:30:49.941",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608837,1748374249951,"fUST",-153.82215,0.000202,2,"2025-05-27T19:30:49.951",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608839,1748374249961,"fUST",-3571.836697,0.0002021,2,"2025-05-27T19:30:49.961",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608841,1748374249971,"fUST",-160.0,0.00020272,2,"2025-05-27T19:30:49.971",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608843,1748374249980,"fUST",-151.0,0.00020273,2,"2025-05-27T19:30:49.980",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608845,1748374249989,"fUST",-151.0,0.00020273,2,"2025-05-27T19:30:49.989",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608847,1748374249999,"fUST",-151.0,0.00020273,2,"2025-05-27T19:30:49.999",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608849,1748374250008,"fUST",-539.75,0.00020273,2,"2025-05-27T19:30:50.008",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608851,1748374250018,"fUST",-430.0,0.00020273,2,"2025-05-27T19:30:50.018",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608853,1748374250027,"fUST",-430.0,0.00020273,2,"2025-05-27T19:30:50.027",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608855,1748374250037,"fUST",-430.0,0.00020273,2,"2025-05-27T19:30:50.037",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608857,1748374250046,"fUST",-430.0,0.00020273,2,"2025-05-27T19:30:50.046",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608859,1748374250055,"fUST",-430.0,0.00020273,2,"2025-05-27T19:30:50.055",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608861,1748374250065,"fUST",-236.71,0.00020273,2,"2025-05-27T19:30:50.065",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608863,1748374250075,"fUST",-430.0,0.00020273,2,"2025-05-27T19:30:50.075",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608865,1748374250085,"fUST",-430.0,0.00020273,2,"2025-05-27T19:30:50.085",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608867,1748374250094,"fUST",-430.0,0.00020273,2,"2025-05-27T19:30:50.094",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608869,1748374250103,"fUST",-429.45,0.00020273,2,"2025-05-27T19:30:50.103",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608871,1748374250113,"fUST",-430.0,0.00020273,2,"2025-05-27T19:30:50.113",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608873,1748374250122,"fUST",-430.0,0.00020273,2,"2025-05-27T19:30:50.122",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608875,1748374250131,"fUST",-430.0,0.00020273,2,"2025-05-27T19:30:50.131",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608877,1748374250140,"fUST",-1614.78,0.00020273,2,"2025-05-27T19:30:50.140",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608879,1748374250150,"fUST",-430.0,0.00020273,2,"2025-05-27T19:30:50.150",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608881,1748374250160,"fUST",-2382.96,0.00020273,2,"2025-05-27T19:30:50.160",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608883,1748374250170,"fUST",-430.0,0.00020273,2,"2025-05-27T19:30:50.170",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608885,1748374250179,"fUST",-584.02,0.00020273,2,"2025-05-27T19:30:50.179",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608887,1748374250189,"fUST",-430.0,0.00020273,2,"2025-05-27T19:30:50.189",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608889,1748374250198,"fUST",-430.0,0.00020273,2,"2025-05-27T19:30:50.198",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608891,1748374250207,"fUST",-430.0,0.00020273,2,"2025-05-27T19:30:50.207",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608893,1748374250217,"fUST",-1381.99,0.00020273,2,"2025-05-27T19:30:50.217",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608895,1748374250227,"fUST",-434.89,0.00020273,2,"2025-05-27T19:30:50.227",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608897,1748374250236,"fUST",-1713.29,0.00020273,2,"2025-05-27T19:30:50.236",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608899,1748374250246,"fUST",-445.64211707,0.00020273,2,"2025-05-27T19:30:50.246",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608901,1748374250255,"fUST",-430.0,0.00020273,2,"2025-05-27T19:30:50.255",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608903,1748374250264,"fUST",-255.91,0.00020273,2,"2025-05-27T19:30:50.264",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608905,1748374250273,"fUST",-912.82,0.00020273,2,"2025-05-27T19:30:50.273",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608907,1748374250282,"fUST",-430.0,0.00020273,2,"2025-05-27T19:30:50.282",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608909,1748374250291,"fUST",-430.0,0.00020273,2,"2025-05-27T19:30:50.291",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608911,1748374250301,"fUST",-430.0,0.00020273,2,"2025-05-27T19:30:50.301",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608913,1748374250310,"fUST",-430.0,0.00020273,2,"2025-05-27T19:30:50.310",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608915,1748374250319,"fUST",-499.65,0.00020273,2,"2025-05-27T19:30:50.319",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608917,1748374250328,"fUST",-2022.5,0.00020273,2,"2025-05-27T19:30:50.328",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608919,1748374250338,"fUST",-430.0,0.00020273,2,"2025-05-27T19:30:50.338",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608921,1748374250347,"fUST",-3122.07,0.00020273,2,"2025-05-27T19:30:50.347",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608923,1748374250358,"fUST",-430.0,0.00020273,2,"2025-05-27T19:30:50.358",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608925,1748374250369,"fUST",-430.0,0.00020273,2,"2025-05-27T19:30:50.369",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608927,1748374250379,"fUST",-430.0,0.00020273,2,"2025-05-27T19:30:50.379",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608929,1748374250388,"fUST",-539.89,0.00020273,2,"2025-05-27T19:30:50.388",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608931,1748374250399,"fUST",-440.16,0.00020273,2,"2025-05-27T19:30:50.399",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608933,1748374250408,"fUST",-430.0,0.00020273,2,"2025-05-27T19:30:50.408",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608935,1748374250419,"fUST",-430.0,0.00020273,2,"2025-05-27T19:30:50.419",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608937,1748374250427,"fUST",-767.74,0.00020273,2,"2025-05-27T19:30:50.427",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608939,1748374250438,"fUST",-430.0,0.00020273,2,"2025-05-27T19:30:50.438",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608941,1748374250447,"fUST",-430.0,0.00020273,2,"2025-05-27T19:30:50.447",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608943,1748374250456,"fUST",-430.0,0.00020273,2,"2025-05-27T19:30:50.456",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608945,1748374250465,"fUST",-485.69,0.00020273,2,"2025-05-27T19:30:50.465",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608947,1748374250474,"fUST",-430.0,0.00020273,2,"2025-05-27T19:30:50.474",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608949,1748374250483,"fUST",-430.0,0.00020273,2,"2025-05-27T19:30:50.483",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608951,1748374250492,"fUST",-430.0,0.00020273,2,"2025-05-27T19:30:50.492",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608953,1748374250502,"fUST",-430.0,0.00020273,2,"2025-05-27T19:30:50.502",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608955,1748374250511,"fUST",-833.42,0.00020273,2,"2025-05-27T19:30:50.511",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608957,1748374250520,"fUST",-430.0,0.00020273,2,"2025-05-27T19:30:50.520",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608959,1748374250530,"fUST",-430.0,0.00020273,2,"2025-05-27T19:30:50.530",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608961,1748374250539,"fUST",-539.4,0.00020273,2,"2025-05-27T19:30:50.539",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608963,1748374250549,"fUST",-490.62,0.00020273,2,"2025-05-27T19:30:50.549",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608965,1748374250558,"fUST",-305.0,0.00020273,2,"2025-05-27T19:30:50.558",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608967,1748374250567,"fUST",-430.0,0.00020273,2,"2025-05-27T19:30:50.567",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608969,1748374250578,"fUST",-430.0,0.00020273,2,"2025-05-27T19:30:50.578",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608971,1748374250587,"fUST",-1027.79,0.00020273,2,"2025-05-27T19:30:50.587",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608973,1748374250596,"fUST",-634.57,0.00020273,2,"2025-05-27T19:30:50.596",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608975,1748374250605,"fUST",-430.0,0.00020273,2,"2025-05-27T19:30:50.605",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608977,1748374250614,"fUST",-430.0,0.00020273,2,"2025-05-27T19:30:50.614",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608979,1748374250624,"fUST",-430.0,0.00020273,2,"2025-05-27T19:30:50.624",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608981,1748374250633,"fUST",-430.0,0.00020273,2,"2025-05-27T19:30:50.633",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608983,1748374250642,"fUST",-430.0,0.00020273,2,"2025-05-27T19:30:50.642",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608996,1748374250753,"fUST",-995.06,0.00020273,2,"2025-05-27T19:30:50.753",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362608998,1748374250763,"fUST",-430.0,0.00020273,2,"2025-05-27T19:30:50.763",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609000,1748374250773,"fUST",-500.962016,0.00020273,2,"2025-05-27T19:30:50.773",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609002,1748374250782,"fUST",-430.0,0.00020273,2,"2025-05-27T19:30:50.782",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609004,1748374250792,"fUST",-500.962016,0.00020273,2,"2025-05-27T19:30:50.792",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609006,1748374250801,"fUST",-1306.91,0.00020273,2,"2025-05-27T19:30:50.801",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609008,1748374250811,"fUST",-812.69,0.00020273,2,"2025-05-27T19:30:50.811",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609009,1748374250820,"fUST",-430.0,0.00020273,2,"2025-05-27T19:30:50.820",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609011,1748374250830,"fUST",-430.0,0.00020273,2,"2025-05-27T19:30:50.830",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609014,1748374250840,"fUST",-587.44,0.00020273,2,"2025-05-27T19:30:50.840",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609016,1748374250850,"fUST",-166.0,0.00020274,2,"2025-05-27T19:30:50.850",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609018,1748374250859,"fUST",-151.0,0.000203,3,"2025-05-27T19:30:50.859",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609020,1748374250869,"fUST",-2588.56552051,0.00020348,3,"2025-05-27T19:30:50.869",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609022,1748374250879,"fUST",-151.0,0.000204,3,"2025-05-27T19:30:50.879",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609023,1748374250888,"fUST",-151.0,0.00020417,2,"2025-05-27T19:30:50.888",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609025,1748374250897,"fUST",-151.0,0.00020417,2,"2025-05-27T19:30:50.897",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609027,1748374250907,"fUST",-151.0,0.00020417,2,"2025-05-27T19:30:50.907",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609029,1748374250916,"fUST",-510.2538317,0.00020521,2,"2025-05-27T19:30:50.916",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609031,1748374250926,"fUST",-500.0,0.00020521,2,"2025-05-27T19:30:50.926",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609033,1748374250937,"fUST",-500.0,0.00020521,2,"2025-05-27T19:30:50.937",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609035,1748374250946,"fUST",-500.0,0.00020521,2,"2025-05-27T19:30:50.946",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609037,1748374250956,"fUST",-500.0,0.00020521,2,"2025-05-27T19:30:50.956",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609039,1748374250965,"fUST",-500.0,0.00020521,2,"2025-05-27T19:30:50.965",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609041,1748374250975,"fUST",-151.0,0.00020521,2,"2025-05-27T19:30:50.975",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609043,1748374250984,"fUST",-151.0,0.00020521,2,"2025-05-27T19:30:50.984",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609045,1748374250993,"fUST",-151.0,0.00020521,2,"2025-05-27T19:30:50.993",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609047,1748374251002,"fUST",-177.8077,0.00020521,2,"2025-05-27T19:30:51.002",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609049,1748374251012,"fUST",-151.0,0.00020521,2,"2025-05-27T19:30:51.012",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609051,1748374251021,"fUST",-151.0,0.00020547,2,"2025-05-27T19:30:51.021",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609053,1748374251030,"fUST",-191.010539,0.00020547,2,"2025-05-27T19:30:51.030",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609055,1748374251040,"fUST",-151.0,0.00020547,2,"2025-05-27T19:30:51.040",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609057,1748374251049,"fUST",-177.083587,0.00020547,2,"2025-05-27T19:30:51.049",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609059,1748374251058,"fUST",-151.0,0.00020547,2,"2025-05-27T19:30:51.058",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609061,1748374251067,"fUST",-430.0,0.00020547,2,"2025-05-27T19:30:51.067",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609063,1748374251076,"fUST",-430.0,0.00020547,2,"2025-05-27T19:30:51.076",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609065,1748374251086,"fUST",-431.48189843,0.00020547,2,"2025-05-27T19:30:51.086",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609067,1748374251095,"fUST",-430.0,0.00020547,2,"2025-05-27T19:30:51.095",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609069,1748374251105,"fUST",-430.0,0.00020547,2,"2025-05-27T19:30:51.105",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609071,1748374251114,"fUST",-430.0,0.00020547,2,"2025-05-27T19:30:51.114",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609073,1748374251124,"fUST",-430.0,0.00020547,2,"2025-05-27T19:30:51.124",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609075,1748374251133,"fUST",-430.0,0.00020547,2,"2025-05-27T19:30:51.133",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609077,1748374251144,"fUST",-196.87163836,0.00020547,2,"2025-05-27T19:30:51.144",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609079,1748374251153,"fUST",-430.0,0.00020547,2,"2025-05-27T19:30:51.153",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609081,1748374251162,"fUST",-1614.78,0.00020547,2,"2025-05-27T19:30:51.162",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609083,1748374251171,"fUST",-430.0,0.00020547,2,"2025-05-27T19:30:51.171",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609085,1748374251180,"fUST",-2382.96,0.00020547,2,"2025-05-27T19:30:51.180",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609087,1748374251189,"fUST",-430.0,0.00020547,2,"2025-05-27T19:30:51.189",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609089,1748374251199,"fUST",-584.02,0.00020547,2,"2025-05-27T19:30:51.199",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609091,1748374251209,"fUST",-430.0,0.00020547,2,"2025-05-27T19:30:51.209",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609093,1748374251218,"fUST",-383.22753536,0.00020547,2,"2025-05-27T19:30:51.218",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609095,1748374251228,"fUST",-430.0,0.00020547,2,"2025-05-27T19:30:51.228",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609096,1748374251238,"fUST",-1381.99,0.00020547,2,"2025-05-27T19:30:51.238",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609098,1748374251247,"fUST",-434.89,0.00020547,2,"2025-05-27T19:30:51.247",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609100,1748374251256,"fUST",-1713.29,0.00020547,2,"2025-05-27T19:30:51.256",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609102,1748374251267,"fUST",-430.0,0.00020547,2,"2025-05-27T19:30:51.267",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609104,1748374251277,"fUST",-912.82,0.00020547,2,"2025-05-27T19:30:51.277",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609106,1748374251288,"fUST",-430.0,0.00020547,2,"2025-05-27T19:30:51.288",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609108,1748374251298,"fUST",-430.0,0.00020547,2,"2025-05-27T19:30:51.298",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609110,1748374251307,"fUST",-430.0,0.00020547,2,"2025-05-27T19:30:51.307",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609112,1748374251316,"fUST",-573.54,0.00020547,2,"2025-05-27T19:30:51.316",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609114,1748374251327,"fUST",-499.65,0.00020547,2,"2025-05-27T19:30:51.327",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609116,1748374251337,"fUST",-2022.5,0.00020547,2,"2025-05-27T19:30:51.337",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609118,1748374251347,"fUST",-430.0,0.00020547,2,"2025-05-27T19:30:51.347",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609120,1748374251358,"fUST",-3122.07,0.00020547,2,"2025-05-27T19:30:51.358",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609122,1748374251370,"fUST",-430.0,0.00020547,2,"2025-05-27T19:30:51.370",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609124,1748374251379,"fUST",-430.0,0.00020547,2,"2025-05-27T19:30:51.379",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609126,1748374251390,"fUST",-430.0,0.00020547,2,"2025-05-27T19:30:51.390",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609128,1748374251401,"fUST",-539.89,0.00020547,2,"2025-05-27T19:30:51.401",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609130,1748374251410,"fUST",-440.16,0.00020547,2,"2025-05-27T19:30:51.410",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609132,1748374251421,"fUST",-430.0,0.00020547,2,"2025-05-27T19:30:51.421",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609134,1748374251432,"fUST",-767.74,0.00020547,2,"2025-05-27T19:30:51.432",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609136,1748374251442,"fUST",-430.0,0.00020547,2,"2025-05-27T19:30:51.442",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609138,1748374251452,"fUST",-430.0,0.00020547,2,"2025-05-27T19:30:51.452",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609140,1748374251461,"fUST",-430.0,0.00020547,2,"2025-05-27T19:30:51.461",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609142,1748374251471,"fUST",-485.69,0.00020547,2,"2025-05-27T19:30:51.471",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609144,1748374251481,"fUST",-430.0,0.00020547,2,"2025-05-27T19:30:51.481",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609146,1748374251492,"fUST",-430.0,0.00020547,2,"2025-05-27T19:30:51.492",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609148,1748374251502,"fUST",-430.0,0.00020547,2,"2025-05-27T19:30:51.502",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609150,1748374251512,"fUST",-430.0,0.00020547,2,"2025-05-27T19:30:51.512",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609152,1748374251521,"fUST",-151.0,0.00020547,2,"2025-05-27T19:30:51.521",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609154,1748374251531,"fUST",-833.42,0.00020547,2,"2025-05-27T19:30:51.531",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609156,1748374251542,"fUST",-340.6031687,0.00020547,2,"2025-05-27T19:30:51.542",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609158,1748374251551,"fUST",-430.0,0.00020547,2,"2025-05-27T19:30:51.551",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609160,1748374251561,"fUST",-539.4,0.00020547,2,"2025-05-27T19:30:51.561",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609162,1748374251570,"fUST",-151.0,0.00020547,2,"2025-05-27T19:30:51.570",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609164,1748374251580,"fUST",-490.62,0.00020547,2,"2025-05-27T19:30:51.580",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609166,1748374251589,"fUST",-430.0,0.00020547,2,"2025-05-27T19:30:51.589",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609168,1748374251599,"fUST",-430.0,0.00020547,2,"2025-05-27T19:30:51.599",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609170,1748374251608,"fUST",-1027.79,0.00020547,2,"2025-05-27T19:30:51.608",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609172,1748374251617,"fUST",-634.57,0.00020547,2,"2025-05-27T19:30:51.617",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609174,1748374251628,"fUST",-430.0,0.00020547,2,"2025-05-27T19:30:51.628",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609176,1748374251637,"fUST",-430.0,0.00020547,2,"2025-05-27T19:30:51.637",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609178,1748374251647,"fUST",-430.0,0.00020547,2,"2025-05-27T19:30:51.647",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609180,1748374251657,"fUST",-430.0,0.00020547,2,"2025-05-27T19:30:51.657",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609182,1748374251667,"fUST",-430.0,0.00020547,2,"2025-05-27T19:30:51.667",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609183,1748374251677,"fUST",-995.06,0.00020547,2,"2025-05-27T19:30:51.677",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609185,1748374251687,"fUST",-430.0,0.00020547,2,"2025-05-27T19:30:51.687",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609187,1748374251697,"fUST",-430.0,0.00020547,2,"2025-05-27T19:30:51.697",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609189,1748374251707,"fUST",-1306.91,0.00020547,2,"2025-05-27T19:30:51.707",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609191,1748374251718,"fUST",-812.69,0.00020547,2,"2025-05-27T19:30:51.718",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609193,1748374251728,"fUST",-430.0,0.00020547,2,"2025-05-27T19:30:51.728",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609195,1748374251738,"fUST",-430.0,0.00020547,2,"2025-05-27T19:30:51.738",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609197,1748374251748,"fUST",-587.44,0.00020547,2,"2025-05-27T19:30:51.748",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609199,1748374251757,"fUST",-153.82215,0.00020547,2,"2025-05-27T19:30:51.757",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609201,1748374251767,"fUST",-2588.56552051,0.00020555,3,"2025-05-27T19:30:51.767",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609203,1748374251776,"fUST",-151.0,0.0002059,2,"2025-05-27T19:30:51.776",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609205,1748374251786,"fUST",-5000.0,0.00020606,2,"2025-05-27T19:30:51.786",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609207,1748374251797,"fUST",-500.962016,0.00020762,2,"2025-05-27T19:30:51.797",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609209,1748374251806,"fUST",-500.962024,0.00020762,2,"2025-05-27T19:30:51.806",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609211,1748374251816,"fUST",-2588.56552051,0.00020762,3,"2025-05-27T19:30:51.816",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609213,1748374251825,"fUST",-151.0,0.00020779,2,"2025-05-27T19:30:51.825",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609215,1748374251835,"fUST",-151.0,0.00020779,2,"2025-05-27T19:30:51.835",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609217,1748374251844,"fUST",-151.0,0.00020821,2,"2025-05-27T19:30:51.844",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609219,1748374251853,"fUST",-151.0,0.00020821,2,"2025-05-27T19:30:51.853",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609221,1748374251863,"fUST",-151.0,0.00020821,2,"2025-05-27T19:30:51.863",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609223,1748374251872,"fUST",-151.0,0.00020821,2,"2025-05-27T19:30:51.872",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609225,1748374251882,"fUST",-430.0,0.00020821,2,"2025-05-27T19:30:51.882",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609227,1748374251893,"fUST",-430.0,0.00020821,2,"2025-05-27T19:30:51.893",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609229,1748374251902,"fUST",-151.0,0.00020821,2,"2025-05-27T19:30:51.902",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609231,1748374251912,"fUST",-430.0,0.00020821,2,"2025-05-27T19:30:51.912",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609233,1748374251922,"fUST",-151.0,0.00020821,2,"2025-05-27T19:30:51.922",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609235,1748374251932,"fUST",-430.0,0.00020821,2,"2025-05-27T19:30:51.932",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609237,1748374251941,"fUST",-151.0,0.00020821,2,"2025-05-27T19:30:51.941",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609239,1748374251950,"fUST",-168.76657168,0.00020821,2,"2025-05-27T19:30:51.950",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609240,1748374251961,"fUST",-430.0,0.00020821,2,"2025-05-27T19:30:51.961",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609241,1748374251970,"fUST",-430.0,0.00020821,2,"2025-05-27T19:30:51.970",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609242,1748374251980,"fUST",-430.0,0.00020821,2,"2025-05-27T19:30:51.980",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609243,1748374251990,"fUST",-1614.78,0.00020821,2,"2025-05-27T19:30:51.990",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609244,1748374252000,"fUST",-430.0,0.00020821,2,"2025-05-27T19:30:52.000",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609245,1748374252010,"fUST",-2382.96,0.00020821,2,"2025-05-27T19:30:52.010",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609246,1748374252020,"fUST",-430.0,0.00020821,2,"2025-05-27T19:30:52.020",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609247,1748374252029,"fUST",-584.02,0.00020821,2,"2025-05-27T19:30:52.029",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609248,1748374252038,"fUST",-430.0,0.00020821,2,"2025-05-27T19:30:52.038",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609249,1748374252048,"fUST",-430.0,0.00020821,2,"2025-05-27T19:30:52.048",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609250,1748374252057,"fUST",-1381.99,0.00020821,2,"2025-05-27T19:30:52.057",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609251,1748374252066,"fUST",-434.89,0.00020821,2,"2025-05-27T19:30:52.066",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609252,1748374252076,"fUST",-1713.29,0.00020821,2,"2025-05-27T19:30:52.076",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609253,1748374252086,"fUST",-430.0,0.00020821,2,"2025-05-27T19:30:52.086",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609254,1748374252096,"fUST",-912.82,0.00020821,2,"2025-05-27T19:30:52.096",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609255,1748374252105,"fUST",-430.0,0.00020821,2,"2025-05-27T19:30:52.105",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609256,1748374252115,"fUST",-430.0,0.00020821,2,"2025-05-27T19:30:52.115",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609257,1748374252125,"fUST",-499.65,0.00020821,2,"2025-05-27T19:30:52.125",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609258,1748374252135,"fUST",-2022.5,0.00020821,2,"2025-05-27T19:30:52.135",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609259,1748374252144,"fUST",-430.0,0.00020821,2,"2025-05-27T19:30:52.144",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609260,1748374252154,"fUST",-3122.07,0.00020821,2,"2025-05-27T19:30:52.154",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609261,1748374252163,"fUST",-430.0,0.00020821,2,"2025-05-27T19:30:52.163",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609262,1748374252172,"fUST",-430.0,0.00020821,2,"2025-05-27T19:30:52.172",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609263,1748374252182,"fUST",-430.0,0.00020821,2,"2025-05-27T19:30:52.182",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609264,1748374252191,"fUST",-539.89,0.00020821,2,"2025-05-27T19:30:52.191",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609266,1748374252201,"fUST",-440.16,0.00020821,2,"2025-05-27T19:30:52.201",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609268,1748374252210,"fUST",-430.0,0.00020821,2,"2025-05-27T19:30:52.210",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609270,1748374252220,"fUST",-767.74,0.00020821,2,"2025-05-27T19:30:52.220",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609272,1748374252229,"fUST",-315.92,0.00020821,2,"2025-05-27T19:30:52.229",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609274,1748374252239,"fUST",-430.0,0.00020821,2,"2025-05-27T19:30:52.239",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609276,1748374252248,"fUST",-185.09,0.00020821,2,"2025-05-27T19:30:52.248",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609278,1748374252257,"fUST",-485.69,0.00020821,2,"2025-05-27T19:30:52.257",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609280,1748374252267,"fUST",-430.0,0.00020821,2,"2025-05-27T19:30:52.267",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609282,1748374252276,"fUST",-430.0,0.00020821,2,"2025-05-27T19:30:52.276",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609284,1748374252286,"fUST",-430.0,0.00020821,2,"2025-05-27T19:30:52.286",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609286,1748374252296,"fUST",-430.0,0.00020821,2,"2025-05-27T19:30:52.296",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609288,1748374252307,"fUST",-151.0,0.00020821,2,"2025-05-27T19:30:52.307",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609290,1748374252316,"fUST",-833.42,0.00020821,2,"2025-05-27T19:30:52.316",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609292,1748374252325,"fUST",-430.0,0.00020821,2,"2025-05-27T19:30:52.325",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609294,1748374252335,"fUST",-539.4,0.00020821,2,"2025-05-27T19:30:52.335",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609296,1748374252346,"fUST",-297.7317,0.00020821,2,"2025-05-27T19:30:52.346",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609298,1748374252357,"fUST",-490.62,0.00020821,2,"2025-05-27T19:30:52.357",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609300,1748374252369,"fUST",-430.0,0.00020821,2,"2025-05-27T19:30:52.369",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609302,1748374252379,"fUST",-430.0,0.00020821,2,"2025-05-27T19:30:52.379",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609304,1748374252388,"fUST",-1027.79,0.00020821,2,"2025-05-27T19:30:52.388",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609306,1748374252399,"fUST",-634.57,0.00020821,2,"2025-05-27T19:30:52.399",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609308,1748374252408,"fUST",-430.0,0.00020821,2,"2025-05-27T19:30:52.408",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609310,1748374252418,"fUST",-430.0,0.00020821,2,"2025-05-27T19:30:52.418",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609312,1748374252427,"fUST",-430.0,0.00020821,2,"2025-05-27T19:30:52.427",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609314,1748374252439,"fUST",-430.0,0.00020821,2,"2025-05-27T19:30:52.439",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609316,1748374252449,"fUST",-995.06,0.00020821,2,"2025-05-27T19:30:52.449",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609318,1748374252458,"fUST",-430.0,0.00020821,2,"2025-05-27T19:30:52.458",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609320,1748374252468,"fUST",-430.0,0.00020821,2,"2025-05-27T19:30:52.468",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609322,1748374252477,"fUST",-1306.91,0.00020821,2,"2025-05-27T19:30:52.477",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609324,1748374252487,"fUST",-812.69,0.00020821,2,"2025-05-27T19:30:52.487",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609326,1748374252497,"fUST",-430.0,0.00020821,2,"2025-05-27T19:30:52.497",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609328,1748374252506,"fUST",-430.0,0.00020821,2,"2025-05-27T19:30:52.506",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609330,1748374252516,"fUST",-587.44,0.00020821,2,"2025-05-27T19:30:52.516",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609332,1748374252526,"fUST",-215.0738,0.00020828,2,"2025-05-27T19:30:52.526",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609334,1748374252535,"fUST",-8951.27,0.00020857,2,"2025-05-27T19:30:52.535",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609336,1748374252545,"fUST",-151.0,0.00020877,2,"2025-05-27T19:30:52.545",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609338,1748374252554,"fUST",-151.0,0.00020877,2,"2025-05-27T19:30:52.554",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609340,1748374252563,"fUST",-151.0,0.00020877,2,"2025-05-27T19:30:52.563",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609342,1748374252573,"fUST",-151.0,0.00020877,2,"2025-05-27T19:30:52.573",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609344,1748374252583,"fUST",-151.60411204,0.00020877,2,"2025-05-27T19:30:52.583",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609346,1748374252592,"fUST",-151.0,0.00020877,2,"2025-05-27T19:30:52.592",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609348,1748374252602,"fUST",-151.0,0.00020877,2,"2025-05-27T19:30:52.602",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609350,1748374252611,"fUST",-151.0,0.00020877,2,"2025-05-27T19:30:52.611",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609352,1748374252620,"fUST",-151.0,0.00020877,2,"2025-05-27T19:30:52.620",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609353,1748374252630,"fUST",-151.0,0.00020877,2,"2025-05-27T19:30:52.630",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609355,1748374252639,"fUST",-151.0,0.00020877,2,"2025-05-27T19:30:52.639",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609357,1748374252649,"fUST",-151.0,0.00020877,2,"2025-05-27T19:30:52.649",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609359,1748374252659,"fUST",-151.0,0.00020877,2,"2025-05-27T19:30:52.659",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609361,1748374252668,"fUST",-151.0,0.00020877,2,"2025-05-27T19:30:52.668",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609373,1748374252773,"fUST",-151.0,0.00020877,2,"2025-05-27T19:30:52.773",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609374,1748374252784,"fUST",-151.0,0.00020877,2,"2025-05-27T19:30:52.784",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609376,1748374252794,"fUST",-151.5283339,0.00020877,2,"2025-05-27T19:30:52.794",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609378,1748374252803,"fUST",-151.0,0.00020877,2,"2025-05-27T19:30:52.803",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609380,1748374252813,"fUST",-151.0,0.00020877,2,"2025-05-27T19:30:52.813",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609382,1748374252823,"fUST",-253.80179823,0.00020877,2,"2025-05-27T19:30:52.823",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609384,1748374252832,"fUST",-151.0,0.00020898,2,"2025-05-27T19:30:52.832",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609386,1748374252841,"fUST",-151.0,0.000209,4,"2025-05-27T19:30:52.841",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609388,1748374252851,"fUST",-151.0,0.000209,3,"2025-05-27T19:30:52.851",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609390,1748374252860,"fUST",-907.8009723,0.000209,2,"2025-05-27T19:30:52.860",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609392,1748374252871,"fUST",-2588.56552051,0.00020969,4,"2025-05-27T19:30:52.871",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609394,1748374252880,"fUST",-4000.0,0.00021,2,"2025-05-27T19:30:52.880",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609396,1748374252890,"fUST",-364.494,0.00021025,2,"2025-05-27T19:30:52.890",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609398,1748374252899,"fUST",-500.0,0.00021062,2,"2025-05-27T19:30:52.899",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609400,1748374252909,"fUST",-500.0,0.00021067,2,"2025-05-27T19:30:52.909",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609402,1748374252918,"fUST",-500.47734297,0.00021067,2,"2025-05-27T19:30:52.918",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609404,1748374252927,"fUST",-503.43694739,0.00021067,2,"2025-05-27T19:30:52.927",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609406,1748374252937,"fUST",-500.0,0.00021067,2,"2025-05-27T19:30:52.937",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609408,1748374252946,"fUST",-500.0,0.00021067,2,"2025-05-27T19:30:52.946",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609410,1748374252955,"fUST",-500.0,0.00021067,2,"2025-05-27T19:30:52.955",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609412,1748374252964,"fUST",-500.0,0.00021067,2,"2025-05-27T19:30:52.964",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609414,1748374252974,"fUST",-500.0,0.00021067,2,"2025-05-27T19:30:52.974",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609416,1748374252983,"fUST",-639.18332239,0.00021075,2,"2025-05-27T19:30:52.983",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609418,1748374252993,"fUST",-272.0721736,0.00021077,2,"2025-05-27T19:30:52.993",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609419,1748374253003,"fUST",-500.63681565,0.00021077,2,"2025-05-27T19:30:53.003",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609421,1748374253012,"fUST",-500.0,0.00021077,2,"2025-05-27T19:30:53.012",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609423,1748374253021,"fUST",-500.238027,0.00021077,2,"2025-05-27T19:30:53.021",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609425,1748374253030,"fUST",-500.0,0.00021077,2,"2025-05-27T19:30:53.030",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609427,1748374253040,"fUST",-500.0,0.00021077,2,"2025-05-27T19:30:53.040",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609429,1748374253049,"fUST",-503.95338977,0.00021077,2,"2025-05-27T19:30:53.049",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609431,1748374253058,"fUST",-500.363244,0.00021077,2,"2025-05-27T19:30:53.058",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609433,1748374253067,"fUST",-271.50060581,0.00021077,2,"2025-05-27T19:30:53.067",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609435,1748374253077,"fUST",-500.0,0.00021077,2,"2025-05-27T19:30:53.077",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609437,1748374253087,"fUST",-500.95219021,0.00021077,2,"2025-05-27T19:30:53.087",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609439,1748374253097,"fUST",-500.0,0.00021077,2,"2025-05-27T19:30:53.097",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609441,1748374253106,"fUST",-500.0,0.00021077,2,"2025-05-27T19:30:53.106",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609443,1748374253116,"fUST",-600.0,0.00021077,2,"2025-05-27T19:30:53.116",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609445,1748374253127,"fUST",-500.0,0.00021077,2,"2025-05-27T19:30:53.127",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609447,1748374253137,"fUST",-500.0,0.00021077,2,"2025-05-27T19:30:53.137",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609449,1748374253146,"fUST",-502.35001893,0.00021077,2,"2025-05-27T19:30:53.146",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609451,1748374253155,"fUST",-500.36351833,0.00021077,2,"2025-05-27T19:30:53.155",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609453,1748374253164,"fUST",-525.40965106,0.00021077,2,"2025-05-27T19:30:53.164",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609455,1748374253174,"fUST",-500.24037521,0.00021077,2,"2025-05-27T19:30:53.174",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609457,1748374253183,"fUST",-500.0,0.00021077,2,"2025-05-27T19:30:53.183",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609459,1748374253193,"fUST",-398.88088743,0.00021077,2,"2025-05-27T19:30:53.193",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609461,1748374253202,"fUST",-500.0,0.00021077,2,"2025-05-27T19:30:53.202",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609463,1748374253212,"fUST",-501.21180626,0.00021077,2,"2025-05-27T19:30:53.212",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609465,1748374253222,"fUST",-239.66275632,0.00021077,2,"2025-05-27T19:30:53.222",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609467,1748374253234,"fUST",-500.0,0.00021077,2,"2025-05-27T19:30:53.234",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609469,1748374253244,"fUST",-500.0,0.00021077,2,"2025-05-27T19:30:53.244",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609471,1748374253253,"fUST",-500.0,0.00021077,2,"2025-05-27T19:30:53.253",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609473,1748374253265,"fUST",-500.0,0.00021077,2,"2025-05-27T19:30:53.265",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609475,1748374253274,"fUST",-1041.04689804,0.00021095,2,"2025-05-27T19:30:53.274",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609477,1748374253284,"fUST",-1041.04689804,0.00021095,7,"2025-05-27T19:30:53.284",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609479,1748374253293,"fUST",-1041.04689804,0.00021095,7,"2025-05-27T19:30:53.293",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609481,1748374253303,"fUST",-151.0,0.00021095,2,"2025-05-27T19:30:53.303",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609483,1748374253313,"fUST",-151.0,0.00021095,2,"2025-05-27T19:30:53.313",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609485,1748374253323,"fUST",-151.0,0.00021095,2,"2025-05-27T19:30:53.323",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609487,1748374253332,"fUST",-151.0,0.00021095,2,"2025-05-27T19:30:53.332",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609489,1748374253342,"fUST",-151.0,0.00021095,2,"2025-05-27T19:30:53.342",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609491,1748374253352,"fUST",-430.0,0.00021095,2,"2025-05-27T19:30:53.352",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609493,1748374253364,"fUST",-430.0,0.00021095,2,"2025-05-27T19:30:53.364",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609495,1748374253373,"fUST",-151.0,0.00021095,2,"2025-05-27T19:30:53.373",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609497,1748374253383,"fUST",-430.0,0.00021095,2,"2025-05-27T19:30:53.383",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609499,1748374253392,"fUST",-151.0,0.00021095,2,"2025-05-27T19:30:53.392",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609501,1748374253401,"fUST",-430.0,0.00021095,2,"2025-05-27T19:30:53.401",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609503,1748374253411,"fUST",-276.66025,0.00021095,2,"2025-05-27T19:30:53.411",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609505,1748374253421,"fUST",-430.0,0.00021095,2,"2025-05-27T19:30:53.421",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609507,1748374253429,"fUST",-430.0,0.00021095,2,"2025-05-27T19:30:53.429",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609509,1748374253441,"fUST",-461.87591476,0.00021095,2,"2025-05-27T19:30:53.441",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609511,1748374253450,"fUST",-1614.78,0.00021095,2,"2025-05-27T19:30:53.450",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609513,1748374253459,"fUST",-566.8,0.00021095,2,"2025-05-27T19:30:53.459",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609515,1748374253469,"fUST",-2382.96,0.00021095,2,"2025-05-27T19:30:53.469",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609517,1748374253480,"fUST",-430.0,0.00021095,2,"2025-05-27T19:30:53.480",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609519,1748374253489,"fUST",-584.02,0.00021095,2,"2025-05-27T19:30:53.489",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609521,1748374253499,"fUST",-487.14,0.00021095,2,"2025-05-27T19:30:53.499",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609523,1748374253509,"fUST",-430.0,0.00021095,2,"2025-05-27T19:30:53.509",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609525,1748374253518,"fUST",-1381.99,0.00021095,2,"2025-05-27T19:30:53.518",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609527,1748374253528,"fUST",-434.89,0.00021095,2,"2025-05-27T19:30:53.528",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609529,1748374253538,"fUST",-1713.29,0.00021095,2,"2025-05-27T19:30:53.538",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609531,1748374253547,"fUST",-430.0,0.00021095,2,"2025-05-27T19:30:53.547",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609533,1748374253556,"fUST",-912.82,0.00021095,2,"2025-05-27T19:30:53.556",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609535,1748374253566,"fUST",-430.0,0.00021095,2,"2025-05-27T19:30:53.566",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609537,1748374253575,"fUST",-430.0,0.00021095,2,"2025-05-27T19:30:53.575",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609539,1748374253584,"fUST",-499.65,0.00021095,2,"2025-05-27T19:30:53.584",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609541,1748374253594,"fUST",-2022.5,0.00021095,2,"2025-05-27T19:30:53.594",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609543,1748374253603,"fUST",-430.0,0.00021095,2,"2025-05-27T19:30:53.603",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609545,1748374253612,"fUST",-3122.07,0.00021095,2,"2025-05-27T19:30:53.612",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609547,1748374253622,"fUST",-430.0,0.00021095,2,"2025-05-27T19:30:53.622",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609548,1748374253631,"fUST",-430.0,0.00021095,2,"2025-05-27T19:30:53.631",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609550,1748374253640,"fUST",-430.0,0.00021095,2,"2025-05-27T19:30:53.640",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609552,1748374253650,"fUST",-539.89,0.00021095,2,"2025-05-27T19:30:53.650",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609554,1748374253659,"fUST",-440.16,0.00021095,2,"2025-05-27T19:30:53.659",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609556,1748374253668,"fUST",-430.0,0.00021095,2,"2025-05-27T19:30:53.668",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609558,1748374253678,"fUST",-767.74,0.00021095,2,"2025-05-27T19:30:53.678",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609560,1748374253687,"fUST",-430.0,0.00021095,2,"2025-05-27T19:30:53.687",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609562,1748374253697,"fUST",-485.69,0.00021095,2,"2025-05-27T19:30:53.697",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609564,1748374253706,"fUST",-498.73174355,0.00021095,2,"2025-05-27T19:30:53.706",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609566,1748374253716,"fUST",-430.0,0.00021095,2,"2025-05-27T19:30:53.716",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609568,1748374253727,"fUST",-430.0,0.00021095,2,"2025-05-27T19:30:53.727",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609570,1748374253737,"fUST",-430.0,0.00021095,2,"2025-05-27T19:30:53.737",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609572,1748374253747,"fUST",-151.0,0.00021095,2,"2025-05-27T19:30:53.747",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609575,1748374253757,"fUST",-833.42,0.00021095,2,"2025-05-27T19:30:53.757",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609577,1748374253767,"fUST",-430.0,0.00021095,2,"2025-05-27T19:30:53.767",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609579,1748374253777,"fUST",-539.4,0.00021095,2,"2025-05-27T19:30:53.777",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609581,1748374253787,"fUST",-490.62,0.00021095,2,"2025-05-27T19:30:53.787",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609582,1748374253796,"fUST",-430.0,0.00021095,2,"2025-05-27T19:30:53.796",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609585,1748374253806,"fUST",-430.0,0.00021095,2,"2025-05-27T19:30:53.806",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609586,1748374253816,"fUST",-1027.79,0.00021095,2,"2025-05-27T19:30:53.816",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609589,1748374253825,"fUST",-634.57,0.00021095,2,"2025-05-27T19:30:53.825",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609590,1748374253835,"fUST",-430.0,0.00021095,2,"2025-05-27T19:30:53.835",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609593,1748374253845,"fUST",-430.0,0.00021095,2,"2025-05-27T19:30:53.845",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609594,1748374253855,"fUST",-430.0,0.00021095,2,"2025-05-27T19:30:53.855",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609596,1748374253864,"fUST",-430.0,0.00021095,2,"2025-05-27T19:30:53.864",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609598,1748374253874,"fUST",-995.06,0.00021095,2,"2025-05-27T19:30:53.874",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609600,1748374253884,"fUST",-430.0,0.00021095,2,"2025-05-27T19:30:53.884",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609603,1748374253895,"fUST",-430.0,0.00021095,2,"2025-05-27T19:30:53.895",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609605,1748374253905,"fUST",-1306.91,0.00021095,2,"2025-05-27T19:30:53.905",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609607,1748374253914,"fUST",-812.69,0.00021095,2,"2025-05-27T19:30:53.914",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609609,1748374253925,"fUST",-471.53,0.00021095,2,"2025-05-27T19:30:53.925",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609611,1748374253934,"fUST",-430.0,0.00021095,2,"2025-05-27T19:30:53.934",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609613,1748374253944,"fUST",-587.44,0.00021095,2,"2025-05-27T19:30:53.944",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609615,1748374253954,"fUST",-151.0,0.00021107,2,"2025-05-27T19:30:53.954",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609617,1748374253963,"fUST",-800.0,0.00021164,2,"2025-05-27T19:30:53.963",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609619,1748374253974,"fUST",-2588.56552051,0.00021176,4,"2025-05-27T19:30:53.974",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609621,1748374253984,"fUST",-405.0,0.00021366,2,"2025-05-27T19:30:53.984",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609623,1748374253993,"fUST",-168.620966,0.00021369,2,"2025-05-27T19:30:53.993",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609625,1748374254003,"fUST",-151.0,0.00021369,2,"2025-05-27T19:30:54.003",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609627,1748374254013,"fUST",-151.0,0.00021369,2,"2025-05-27T19:30:54.013",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609629,1748374254023,"fUST",-430.0,0.00021369,2,"2025-05-27T19:30:54.023",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609631,1748374254032,"fUST",-430.0,0.00021369,2,"2025-05-27T19:30:54.032",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609633,1748374254041,"fUST",-151.0,0.00021369,2,"2025-05-27T19:30:54.041",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609635,1748374254050,"fUST",-430.0,0.00021369,2,"2025-05-27T19:30:54.050",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609637,1748374254059,"fUST",-220.26015,0.00021369,2,"2025-05-27T19:30:54.059",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609639,1748374254069,"fUST",-430.0,0.00021369,2,"2025-05-27T19:30:54.069",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609641,1748374254079,"fUST",-430.0,0.00021369,2,"2025-05-27T19:30:54.079",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609643,1748374254088,"fUST",-430.0,0.00021369,2,"2025-05-27T19:30:54.088",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609645,1748374254097,"fUST",-1614.78,0.00021369,2,"2025-05-27T19:30:54.097",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609647,1748374254106,"fUST",-2382.96,0.00021369,2,"2025-05-27T19:30:54.106",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609649,1748374254117,"fUST",-430.0,0.00021369,2,"2025-05-27T19:30:54.117",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609651,1748374254126,"fUST",-584.02,0.00021369,2,"2025-05-27T19:30:54.126",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609653,1748374254135,"fUST",-430.0,0.00021369,2,"2025-05-27T19:30:54.135",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609655,1748374254144,"fUST",-1381.99,0.00021369,2,"2025-05-27T19:30:54.144",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609657,1748374254153,"fUST",-434.89,0.00021369,2,"2025-05-27T19:30:54.153",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609659,1748374254163,"fUST",-1713.29,0.00021369,2,"2025-05-27T19:30:54.163",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609661,1748374254173,"fUST",-481.07,0.00021369,2,"2025-05-27T19:30:54.173",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609662,1748374254183,"fUST",-912.82,0.00021369,2,"2025-05-27T19:30:54.183",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609664,1748374254192,"fUST",-430.0,0.00021369,2,"2025-05-27T19:30:54.192",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609666,1748374254202,"fUST",-499.65,0.00021369,2,"2025-05-27T19:30:54.202",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609668,1748374254212,"fUST",-2022.5,0.00021369,2,"2025-05-27T19:30:54.212",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609670,1748374254222,"fUST",-495.62,0.00021369,2,"2025-05-27T19:30:54.222",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609672,1748374254233,"fUST",-722.34629991,0.00021369,2,"2025-05-27T19:30:54.233",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609751,1748374464954,"fUST",373.519184,0.00013699,2,"2025-05-27T19:34:24.954",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609798,1748375432139,"fUST",-160.0,0.00018143,2,"2025-05-27T19:50:32.139",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609799,1748375432153,"fUST",-393.83063043,0.00018148,2,"2025-05-27T19:50:32.153",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609800,1748375432169,"fUST",-945.70940327,0.00018148,2,"2025-05-27T19:50:32.169",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609801,1748375432184,"fUST",-279.006886,0.00018177,2,"2025-05-27T19:50:32.184",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609804,1748375432197,"fUST",-2782.85,0.00018829,2,"2025-05-27T19:50:32.197",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609806,1748375432211,"fUST",-787.4740356,0.000189,2,"2025-05-27T19:50:32.211",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609808,1748375432223,"fUST",-300.0,0.00019173,2,"2025-05-27T19:50:32.223",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609811,1748375432235,"fUST",-1200.0,0.00019173,2,"2025-05-27T19:50:32.235",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609813,1748375432248,"fUST",-300.0,0.00019174,2,"2025-05-27T19:50:32.248",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609816,1748375432260,"fUST",-500.0,0.00019174,2,"2025-05-27T19:50:32.260",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609819,1748375432273,"fUST",-500.0,0.00019174,2,"2025-05-27T19:50:32.273",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609822,1748375432285,"fUST",-500.0,0.00019174,2,"2025-05-27T19:50:32.285",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609826,1748375432298,"fUST",-557.27781594,0.00019174,2,"2025-05-27T19:50:32.298",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609829,1748375432312,"fUST",-217.62625734,0.00019174,2,"2025-05-27T19:50:32.312",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609833,1748375432324,"fUST",-500.0,0.00019174,2,"2025-05-27T19:50:32.324",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609836,1748375432336,"fUST",-555.72473826,0.00019174,2,"2025-05-27T19:50:32.336",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609838,1748375432347,"fUST",-500.0,0.00019174,2,"2025-05-27T19:50:32.347",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609841,1748375432357,"fUST",-500.0,0.00019174,2,"2025-05-27T19:50:32.357",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609843,1748375432369,"fUST",-500.0,0.00019174,2,"2025-05-27T19:50:32.369",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609845,1748375432381,"fUST",-385.89898106,0.00019174,2,"2025-05-27T19:50:32.381",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609847,1748375432392,"fUST",-500.0,0.00019174,2,"2025-05-27T19:50:32.392",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609850,1748375432405,"fUST",-500.0,0.00019174,2,"2025-05-27T19:50:32.405",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609852,1748375432417,"fUST",-500.0,0.00019174,2,"2025-05-27T19:50:32.417",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609854,1748375432429,"fUST",-8448.43188253,0.00019175,2,"2025-05-27T19:50:32.429",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609903,1748375437983,"fUST",-500.0,0.00019177,2,"2025-05-27T19:50:37.983",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609905,1748375437995,"fUST",-500.0,0.00019177,2,"2025-05-27T19:50:37.995",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609907,1748375438007,"fUST",-500.0,0.00019177,2,"2025-05-27T19:50:38.007",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609909,1748375438019,"fUST",-440.05959236,0.00019177,2,"2025-05-27T19:50:38.019",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609911,1748375438032,"fUST",-500.0,0.00019177,2,"2025-05-27T19:50:38.032",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609913,1748375438045,"fUST",-500.0,0.00019177,2,"2025-05-27T19:50:38.045",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609916,1748375438056,"fUST",-500.0,0.00019177,2,"2025-05-27T19:50:38.056",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609918,1748375438069,"fUST",-500.0,0.00019177,2,"2025-05-27T19:50:38.069",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609920,1748375438080,"fUST",-500.0,0.00019177,2,"2025-05-27T19:50:38.080",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609922,1748375438093,"fUST",-201.96496273,0.00019177,2,"2025-05-27T19:50:38.093",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609924,1748375438104,"fUST",-500.0,0.00019177,2,"2025-05-27T19:50:38.104",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609927,1748375438116,"fUST",-569.49708286,0.00019177,2,"2025-05-27T19:50:38.116",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609929,1748375438128,"fUST",-569.49708286,0.00019177,2,"2025-05-27T19:50:38.128",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362609931,1748375438139,"fUST",-257.81808709,0.00019177,2,"2025-05-27T19:50:38.139",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362610414,1748375443009,"fUST",-300.0,0.00019176,2,"2025-05-27T19:50:43.009",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362610416,1748375443019,"fUST",-311.67899577,0.00019177,2,"2025-05-27T19:50:43.019",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362610418,1748375443030,"fUST",-569.49708286,0.00019177,2,"2025-05-27T19:50:43.030",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362610420,1748375443039,"fUST",-569.49708286,0.00019177,2,"2025-05-27T19:50:43.039",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362610422,1748375443049,"fUST",-569.49708286,0.00019177,2,"2025-05-27T19:50:43.049",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362610424,1748375443058,"fUST",-214.60371165,0.00019177,2,"2025-05-27T19:50:43.058",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362610426,1748375443068,"fUST",-569.49708286,0.00019177,2,"2025-05-27T19:50:43.068",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362610428,1748375443078,"fUST",-569.49708286,0.00019177,2,"2025-05-27T19:50:43.078",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362610430,1748375443088,"fUST",-569.49708286,0.00019177,2,"2025-05-27T19:50:43.088",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362610432,1748375443106,"fUST",-569.49708286,0.00019177,2,"2025-05-27T19:50:43.106",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362610434,1748375443116,"fUST",-569.49708286,0.00019177,2,"2025-05-27T19:50:43.116",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362610436,1748375443125,"fUST",-569.49708286,0.00019177,2,"2025-05-27T19:50:43.125",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362610438,1748375443135,"fUST",-569.49708286,0.00019177,2,"2025-05-27T19:50:43.135",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362610440,1748375443144,"fUST",-608.22288449,0.00019177,2,"2025-05-27T19:50:43.144",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362610442,1748375443153,"fUST",-608.22288449,0.00019177,2,"2025-05-27T19:50:43.153",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362610444,1748375443163,"fUST",-608.22288449,0.00019177,2,"2025-05-27T19:50:43.163",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362610446,1748375443171,"fUST",-608.22288449,0.00019177,2,"2025-05-27T19:50:43.171",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362610448,1748375443181,"fUST",-608.22288449,0.00019177,2,"2025-05-27T19:50:43.181",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362610450,1748375443190,"fUST",-500.0,0.00019178,2,"2025-05-27T19:50:43.190",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362610452,1748375443199,"fUST",-500.0,0.00019178,2,"2025-05-27T19:50:43.199",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362610454,1748375443208,"fUST",-345.90567136,0.00019178,2,"2025-05-27T19:50:43.208",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362610456,1748375443217,"fUST",-430.0,0.00019178,2,"2025-05-27T19:50:43.217",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362610458,1748375443226,"fUST",-500.0,0.00019178,2,"2025-05-27T19:50:43.226",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362610459,1748375443236,"fUST",-430.0,0.00019178,2,"2025-05-27T19:50:43.236",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362610461,1748375443245,"fUST",-430.0,0.00019178,2,"2025-05-27T19:50:43.245",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362610463,1748375443255,"fUST",-430.0,0.00019178,2,"2025-05-27T19:50:43.255",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362610465,1748375443264,"fUST",-430.0,0.00019178,2,"2025-05-27T19:50:43.264",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362610468,1748375443274,"fUST",-430.0,0.00019178,2,"2025-05-27T19:50:43.274",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362610470,1748375443284,"fUST",-430.0,0.00019178,2,"2025-05-27T19:50:43.284",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362610472,1748375443293,"fUST",-430.0,0.00019178,2,"2025-05-27T19:50:43.293",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362610474,1748375443304,"fUST",-430.0,0.00019178,2,"2025-05-27T19:50:43.304",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362610477,1748375443314,"fUST",-430.0,0.00019178,2,"2025-05-27T19:50:43.314",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362610479,1748375443324,"fUST",-430.0,0.00019178,2,"2025-05-27T19:50:43.324",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362610481,1748375443333,"fUST",-430.0,0.00019178,2,"2025-05-27T19:50:43.333",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362610483,1748375443343,"fUST",-430.0,0.00019178,2,"2025-05-27T19:50:43.343",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362610485,1748375443352,"fUST",-430.0,0.00019178,2,"2025-05-27T19:50:43.352",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362610488,1748375443374,"fUST",-430.0,0.00019178,2,"2025-05-27T19:50:43.374",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362610490,1748375443386,"fUST",-196.56458052,0.00019178,2,"2025-05-27T19:50:43.386",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362610492,1748375443396,"fUST",-430.0,0.00019178,2,"2025-05-27T19:50:43.396",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362610494,1748375443406,"fUST",-430.0,0.00019178,2,"2025-05-27T19:50:43.406",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362610496,1748375443416,"fUST",-430.0,0.00019178,2,"2025-05-27T19:50:43.416",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362610498,1748375443426,"fUST",-430.0,0.00019178,2,"2025-05-27T19:50:43.426",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362610501,1748375443437,"fUST",-432.77,0.00019178,2,"2025-05-27T19:50:43.437",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362610503,1748375443446,"fUST",-430.0,0.00019178,2,"2025-05-27T19:50:43.446",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362610505,1748375443456,"fUST",-430.0,0.00019178,2,"2025-05-27T19:50:43.456",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362610507,1748375443466,"fUST",-430.0,0.00019178,2,"2025-05-27T19:50:43.466",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362610509,1748375443477,"fUST",-430.0,0.00019178,2,"2025-05-27T19:50:43.477",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362610511,1748375443487,"fUST",-2182.33,0.00019178,2,"2025-05-27T19:50:43.487",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362610513,1748375443497,"fUST",-430.0,0.00019178,2,"2025-05-27T19:50:43.497",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362610515,1748375443508,"fUST",-881.96,0.00019178,2,"2025-05-27T19:50:43.508",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362610517,1748375443518,"fUST",-430.0,0.00019178,2,"2025-05-27T19:50:43.518",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362610519,1748375443528,"fUST",-430.0,0.00019178,2,"2025-05-27T19:50:43.528",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362610522,1748375443538,"fUST",-430.0,0.00019178,2,"2025-05-27T19:50:43.538",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362610524,1748375443549,"fUST",-430.0,0.00019178,2,"2025-05-27T19:50:43.549",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362610526,1748375443559,"fUST",-567.22,0.00019178,2,"2025-05-27T19:50:43.559",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362610528,1748375443569,"fUST",-430.0,0.00019178,2,"2025-05-27T19:50:43.569",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362610530,1748375443579,"fUST",-430.0,0.00019178,2,"2025-05-27T19:50:43.579",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362610532,1748375443589,"fUST",-637.66,0.00019178,2,"2025-05-27T19:50:43.589",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362610534,1748375443599,"fUST",-430.0,0.00019178,2,"2025-05-27T19:50:43.599",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362610536,1748375443609,"fUST",-430.0,0.00019178,2,"2025-05-27T19:50:43.609",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362610538,1748375443619,"fUST",-273.67843974,0.00019178,2,"2025-05-27T19:50:43.619",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362610540,1748375443628,"fUST",-576.81671629,0.00019178,2,"2025-05-27T19:50:43.628",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362610542,1748375443638,"fUST",-430.0,0.00019178,2,"2025-05-27T19:50:43.638",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362610544,1748375443649,"fUST",-430.0,0.00019178,2,"2025-05-27T19:50:43.649",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362610546,1748375443660,"fUST",-430.0,0.00019178,2,"2025-05-27T19:50:43.660",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362610549,1748375443670,"fUST",-430.0,0.00019178,2,"2025-05-27T19:50:43.670",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362610551,1748375443680,"fUST",-430.0,0.00019178,2,"2025-05-27T19:50:43.680",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362610552,1748375443690,"fUST",-1333.81,0.00019178,2,"2025-05-27T19:50:43.690",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362610555,1748375443701,"fUST",-430.0,0.00019178,2,"2025-05-27T19:50:43.701",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362610557,1748375443712,"fUST",-430.0,0.00019178,2,"2025-05-27T19:50:43.712",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362610559,1748375443725,"fUST",-430.0,0.00019178,2,"2025-05-27T19:50:43.725",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362610561,1748375443735,"fUST",-430.0,0.00019178,2,"2025-05-27T19:50:43.735",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362610563,1748375443748,"fUST",-522.97,0.00019178,2,"2025-05-27T19:50:43.748",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362610565,1748375443757,"fUST",-430.0,0.00019178,2,"2025-05-27T19:50:43.757",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362610567,1748375443769,"fUST",-430.0,0.00019178,2,"2025-05-27T19:50:43.769",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362610569,1748375443779,"fUST",-430.0,0.00019178,2,"2025-05-27T19:50:43.779",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362610571,1748375443788,"fUST",-430.0,0.00019178,2,"2025-05-27T19:50:43.788",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362610573,1748375443799,"fUST",-430.0,0.00019178,2,"2025-05-27T19:50:43.799",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362610575,1748375443811,"fUST",-430.0,0.00019178,2,"2025-05-27T19:50:43.811",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362610577,1748375443821,"fUST",-430.0,0.00019178,2,"2025-05-27T19:50:43.821",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362610579,1748375443831,"fUST",-430.0,0.00019178,2,"2025-05-27T19:50:43.831",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362610581,1748375443843,"fUST",-430.0,0.00019178,2,"2025-05-27T19:50:43.843",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362610583,1748375443853,"fUST",-430.0,0.00019178,2,"2025-05-27T19:50:43.853",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362610585,1748375443863,"fUST",-430.0,0.00019178,2,"2025-05-27T19:50:43.863",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362610587,1748375443873,"fUST",-430.0,0.00019178,2,"2025-05-27T19:50:43.873",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362610589,1748375443882,"fUST",-430.0,0.00019178,2,"2025-05-27T19:50:43.882",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362610591,1748375443893,"fUST",-430.0,0.00019178,2,"2025-05-27T19:50:43.893",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362610593,1748375443904,"fUST",-430.0,0.00019178,2,"2025-05-27T19:50:43.904",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362610595,1748375443914,"fUST",-430.0,0.00019178,2,"2025-05-27T19:50:43.914",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362610596,1748375443924,"fUST",-430.0,0.00019178,2,"2025-05-27T19:50:43.924",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362610598,1748375443933,"fUST",-430.0,0.00019178,2,"2025-05-27T19:50:43.933",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362610600,1748375443943,"fUST",-430.0,0.00019178,2,"2025-05-27T19:50:43.943",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362610602,1748375443953,"fUST",-430.0,0.00019178,2,"2025-05-27T19:50:43.953",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362610603,1748375443963,"fUST",-430.0,0.00019178,2,"2025-05-27T19:50:43.963",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362610605,1748375443973,"fUST",-430.0,0.00019178,2,"2025-05-27T19:50:43.973",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362610607,1748375443987,"fUST",-430.0,0.00019178,2,"2025-05-27T19:50:43.987",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362610609,1748375443997,"fUST",-430.0,0.00019178,2,"2025-05-27T19:50:43.997",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362610611,1748375444009,"fUST",-430.0,0.00019178,2,"2025-05-27T19:50:44.009",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362610612,1748375444019,"fUST",-430.0,0.00019178,2,"2025-05-27T19:50:44.019",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362610614,1748375444028,"fUST",-430.0,0.00019178,2,"2025-05-27T19:50:44.028",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362610616,1748375444038,"fUST",-512.98,0.00019178,2,"2025-05-27T19:50:44.038",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362610617,1748375444048,"fUST",-430.0,0.00019178,2,"2025-05-27T19:50:44.048",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362610619,1748375444059,"fUST",-660.76,0.00019178,2,"2025-05-27T19:50:44.059",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362610621,1748375444068,"fUST",-437.33484307,0.00019178,2,"2025-05-27T19:50:44.068",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362610623,1748375444078,"fUST",-647.9,0.00019178,2,"2025-05-27T19:50:44.078",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362610624,1748375444088,"fUST",-430.0,0.00019178,2,"2025-05-27T19:50:44.088",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362610626,1748375444099,"fUST",-430.0,0.00019178,2,"2025-05-27T19:50:44.099",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362610628,1748375444108,"fUST",-573.92597905,0.00019178,2,"2025-05-27T19:50:44.108",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362610629,1748375444118,"fUST",-430.0,0.00019178,2,"2025-05-27T19:50:44.118",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362610631,1748375444128,"fUST",-430.0,0.00019178,2,"2025-05-27T19:50:44.128",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362610633,1748375444138,"fUST",-430.0,0.00019178,2,"2025-05-27T19:50:44.138",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362610634,1748375444148,"fUST",-816.48,0.00019178,2,"2025-05-27T19:50:44.148",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362610636,1748375444158,"fUST",-430.0,0.00019178,2,"2025-05-27T19:50:44.158",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362610638,1748375444168,"fUST",-430.0,0.00019178,2,"2025-05-27T19:50:44.168",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362610640,1748375444178,"fUST",-430.0,0.00019178,2,"2025-05-27T19:50:44.178",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362610641,1748375444189,"fUST",-447.83,0.00019178,2,"2025-05-27T19:50:44.189",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362610643,1748375444199,"fUST",-430.0,0.00019178,2,"2025-05-27T19:50:44.199",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362610645,1748375444208,"fUST",-1792.46,0.00019178,2,"2025-05-27T19:50:44.208",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362610646,1748375444218,"fUST",-430.0,0.00019178,2,"2025-05-27T19:50:44.218",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362610648,1748375444228,"fUST",-430.0,0.00019178,2,"2025-05-27T19:50:44.228",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362610650,1748375444238,"fUST",-430.0,0.00019178,2,"2025-05-27T19:50:44.238",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362610652,1748375444248,"fUST",-822.89,0.00019178,2,"2025-05-27T19:50:44.248",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362610654,1748375444257,"fUST",-430.0,0.00019178,2,"2025-05-27T19:50:44.257",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362610655,1748375444267,"fUST",-430.0,0.00019178,2,"2025-05-27T19:50:44.267",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362610657,1748375444277,"fUST",-430.0,0.00019178,2,"2025-05-27T19:50:44.277",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362610659,1748375444287,"fUST",-430.0,0.00019178,2,"2025-05-27T19:50:44.287",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362610660,1748375444297,"fUST",-1091.44,0.00019178,2,"2025-05-27T19:50:44.297",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362610662,1748375444306,"fUST",-430.0,0.00019178,2,"2025-05-27T19:50:44.306",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362610664,1748375444316,"fUST",-430.0,0.00019178,2,"2025-05-27T19:50:44.316",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362610666,1748375444326,"fUST",-430.0,0.00019178,2,"2025-05-27T19:50:44.326",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362610667,1748375444335,"fUST",-430.0,0.00019178,2,"2025-05-27T19:50:44.335",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362610669,1748375444347,"fUST",-430.0,0.00019178,2,"2025-05-27T19:50:44.347",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362610671,1748375444356,"fUST",-430.0,0.00019178,2,"2025-05-27T19:50:44.356",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362610673,1748375444367,"fUST",-430.0,0.00019178,2,"2025-05-27T19:50:44.367",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362610675,1748375444378,"fUST",-430.0,0.00019178,2,"2025-05-27T19:50:44.378",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362610677,1748375444387,"fUST",-1289.28,0.00019178,2,"2025-05-27T19:50:44.387",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362610678,1748375444396,"fUST",-430.0,0.00019178,2,"2025-05-27T19:50:44.396",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362610680,1748375444406,"fUST",-430.0,0.00019178,2,"2025-05-27T19:50:44.406",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362610682,1748375444416,"fUST",-418.67133647,0.00019178,2,"2025-05-27T19:50:44.416",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362610684,1748375444426,"fUST",-1350.97,0.00019178,2,"2025-05-27T19:50:44.426",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362610686,1748375444435,"fUST",-430.0,0.00019178,2,"2025-05-27T19:50:44.435",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362610687,1748375444445,"fUST",-430.0,0.00019178,2,"2025-05-27T19:50:44.445",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362610689,1748375444455,"fUST",-182.292228,0.00019178,2,"2025-05-27T19:50:44.455",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362610691,1748375444464,"fUST",-430.0,0.00019452,2,"2025-05-27T19:50:44.464",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362610693,1748375444474,"fUST",-500.0,0.00019452,2,"2025-05-27T19:50:44.474",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362610694,1748375444483,"fUST",-430.0,0.00019452,2,"2025-05-27T19:50:44.483",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362610696,1748375444493,"fUST",-430.0,0.00019452,2,"2025-05-27T19:50:44.493",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362610698,1748375444503,"fUST",-430.0,0.00019452,2,"2025-05-27T19:50:44.503",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362610699,1748375444512,"fUST",-430.0,0.00019452,2,"2025-05-27T19:50:44.512",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362610701,1748375444522,"fUST",-385.57517533,0.00019452,2,"2025-05-27T19:50:44.522",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362610703,1748375444531,"fUST",-430.0,0.00019452,2,"2025-05-27T19:50:44.531",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362610705,1748375444541,"fUST",-430.0,0.00019452,2,"2025-05-27T19:50:44.541",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362610707,1748375444551,"fUST",-430.0,0.00019452,2,"2025-05-27T19:50:44.551",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362610708,1748375444561,"fUST",-430.0,0.00019452,2,"2025-05-27T19:50:44.561",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362610710,1748375444571,"fUST",-430.0,0.00019452,2,"2025-05-27T19:50:44.571",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362610712,1748375444581,"fUST",-430.0,0.00019452,2,"2025-05-27T19:50:44.581",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362610714,1748375444590,"fUST",-430.0,0.00019452,2,"2025-05-27T19:50:44.590",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362610716,1748375444603,"fUST",-430.0,0.00019452,2,"2025-05-27T19:50:44.603",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362610718,1748375444612,"fUST",-430.0,0.00019452,2,"2025-05-27T19:50:44.612",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362610719,1748375444622,"fUST",-432.77,0.00019452,2,"2025-05-27T19:50:44.622",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362610721,1748375444632,"fUST",-430.0,0.00019452,2,"2025-05-27T19:50:44.632",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362610723,1748375444641,"fUST",-430.0,0.00019452,2,"2025-05-27T19:50:44.641",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362610725,1748375444652,"fUST",-430.0,0.00019452,2,"2025-05-27T19:50:44.652",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362610727,1748375444662,"fUST",-2182.33,0.00019452,2,"2025-05-27T19:50:44.662",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362610728,1748375444672,"fUST",-430.0,0.00019452,2,"2025-05-27T19:50:44.672",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362610730,1748375444681,"fUST",-881.96,0.00019452,2,"2025-05-27T19:50:44.681",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362610732,1748375444691,"fUST",-430.0,0.00019452,2,"2025-05-27T19:50:44.691",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362610734,1748375444700,"fUST",-430.0,0.00019452,2,"2025-05-27T19:50:44.700",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362610735,1748375444710,"fUST",-567.22,0.00019452,2,"2025-05-27T19:50:44.710",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362610737,1748375444721,"fUST",-430.0,0.00019452,2,"2025-05-27T19:50:44.721",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362610739,1748375444734,"fUST",-637.66,0.00019452,2,"2025-05-27T19:50:44.734",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362610741,1748375444745,"fUST",-337.8849395,0.00019452,2,"2025-05-27T19:50:44.745",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362610743,1748375444755,"fUST",-430.0,0.00019452,2,"2025-05-27T19:50:44.755",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362610745,1748375444764,"fUST",-430.0,0.00019452,2,"2025-05-27T19:50:44.764",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362610746,1748375444774,"fUST",-430.0,0.00019452,2,"2025-05-27T19:50:44.774",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362610748,1748375444783,"fUST",-430.0,0.00019452,2,"2025-05-27T19:50:44.783",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362610750,1748375444793,"fUST",-430.0,0.00019452,2,"2025-05-27T19:50:44.793",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362610752,1748375444806,"fUST",-1333.81,0.00019452,2,"2025-05-27T19:50:44.806",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362610754,1748375444816,"fUST",-430.0,0.00019452,2,"2025-05-27T19:50:44.816",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362610755,1748375444825,"fUST",-430.0,0.00019452,2,"2025-05-27T19:50:44.825",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362610757,1748375444835,"fUST",-430.0,0.00019452,2,"2025-05-27T19:50:44.835",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362610759,1748375444844,"fUST",-430.0,0.00019452,2,"2025-05-27T19:50:44.844",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362610761,1748375444854,"fUST",-28.18456077,0.00019452,2,"2025-05-27T19:50:44.854",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362610764,1748375444873,"fUST",-401.81543923,0.00019452,2,"2025-05-27T19:50:44.873",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362610765,1748375444884,"fUST",-430.0,0.00019452,2,"2025-05-27T19:50:44.884",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362610767,1748375444895,"fUST",-430.0,0.00019452,2,"2025-05-27T19:50:44.895",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362610769,1748375444906,"fUST",-24.82456076,0.00019452,2,"2025-05-27T19:50:44.906",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362610871,1748375446141,"fUST",-430.0,0.00019178,2,"2025-05-27T19:50:46.141",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362610873,1748375446152,"fUST",-430.0,0.00019178,2,"2025-05-27T19:50:46.152",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362610874,1748375446163,"fUST",-405.17543924,0.00019452,2,"2025-05-27T19:50:46.163",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362610876,1748375446173,"fUST",-430.0,0.00019452,2,"2025-05-27T19:50:46.173",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362610878,1748375446183,"fUST",-430.0,0.00019452,2,"2025-05-27T19:50:46.183",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362610881,1748375446194,"fUST",-430.0,0.00019452,2,"2025-05-27T19:50:46.194",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362610883,1748375446204,"fUST",-430.0,0.00019452,2,"2025-05-27T19:50:46.204",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362610885,1748375446216,"fUST",-430.0,0.00019452,2,"2025-05-27T19:50:46.216",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362610887,1748375446235,"fUST",-430.0,0.00019452,2,"2025-05-27T19:50:46.235",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362610889,1748375446247,"fUST",-280.57902357,0.00019452,2,"2025-05-27T19:50:46.247",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362611872,1748375457825,"fUST",354.843224,0.00013699,2,"2025-05-27T19:50:57.825",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362614340,1748375980850,"fUST",-4833.0,0.00017971,2,"2025-05-27T19:59:40.850",0.0002555,15.69,0.6482809946467235,336911152.3798398]
[362614365,1748376605972,"fUST",357.85213,0.00013699,2,"2025-05-27T20:10:05.972",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614415,1748376632116,"fUST",-844.76062011,0.00017263,2,"2025-05-27T20:10:32.116",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614421,1748376632170,"fUST",-4155.23937989,0.00017263,2,"2025-05-27T20:10:32.170",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614423,1748376632180,"fUST",-279.0068861,0.00018153,2,"2025-05-27T20:10:32.180",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614425,1748376632190,"fUST",-960.0,0.00018241,2,"2025-05-27T20:10:32.190",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614427,1748376632200,"fUST",-300.0,0.00018242,2,"2025-05-27T20:10:32.200",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614429,1748376632210,"fUST",-300.0,0.00018242,2,"2025-05-27T20:10:32.210",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614431,1748376632219,"fUST",-300.0,0.00018242,2,"2025-05-27T20:10:32.219",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614433,1748376632229,"fUST",-300.0,0.00018242,2,"2025-05-27T20:10:32.229",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614435,1748376632239,"fUST",-283.0,0.00018243,2,"2025-05-27T20:10:32.239",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614437,1748376632248,"fUST",-6436.12113862,0.00018244,2,"2025-05-27T20:10:32.248",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614439,1748376632258,"fUST",-500.0,0.00018245,2,"2025-05-27T20:10:32.258",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614441,1748376632268,"fUST",-265.09988678,0.00018245,2,"2025-05-27T20:10:32.268",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614443,1748376632278,"fUST",-604.65907063,0.00018245,2,"2025-05-27T20:10:32.278",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614445,1748376632287,"fUST",-12801.68230007,0.00018246,2,"2025-05-27T20:10:32.287",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614448,1748376632301,"fUST",-254.87,0.00018246,2,"2025-05-27T20:10:32.301",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614450,1748376632312,"fUST",-11228.67368083,0.00018246,2,"2025-05-27T20:10:32.312",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614452,1748376632322,"fUST",-1681.61383843,0.00018292,2,"2025-05-27T20:10:32.322",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614455,1748376632332,"fUST",-464.0362829,0.00018391,2,"2025-05-27T20:10:32.332",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614737,1748376638167,"fUST",-259.5427499,0.00018391,2,"2025-05-27T20:10:38.167",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614738,1748376638178,"fUST",-2667.38554301,0.000189,2,"2025-05-27T20:10:38.178",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614739,1748376638187,"fUST",-524.9826904,0.000189,2,"2025-05-27T20:10:38.187",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614740,1748376638198,"fUST",-64.37131234,0.00018972,2,"2025-05-27T20:10:38.198",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614741,1748376638210,"fUST",-2854.20868766,0.00018972,2,"2025-05-27T20:10:38.210",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614742,1748376638220,"fUST",-5000.0,0.00019042,2,"2025-05-27T20:10:38.220",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614743,1748376638230,"fUST",-207.4,0.00019042,2,"2025-05-27T20:10:38.230",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614744,1748376638240,"fUST",-183.90002302,0.00019078,2,"2025-05-27T20:10:38.240",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614746,1748376638250,"fUST",-2667.38554272,0.00019107,2,"2025-05-27T20:10:38.250",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614747,1748376638259,"fUST",-3595.64204661,0.00019166,2,"2025-05-27T20:10:38.259",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614748,1748376638431,"fUST",-500.0,0.00019176,2,"2025-05-27T20:10:38.431",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614749,1748376638441,"fUST",-500.0,0.00019176,2,"2025-05-27T20:10:38.441",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614750,1748376638451,"fUST",-242.19561744,0.00019176,2,"2025-05-27T20:10:38.451",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614751,1748376638460,"fUST",-500.0,0.00019176,2,"2025-05-27T20:10:38.460",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614752,1748376638470,"fUST",-260.92439708,0.00019176,2,"2025-05-27T20:10:38.470",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614753,1748376638479,"fUST",-500.0,0.00019176,2,"2025-05-27T20:10:38.479",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614754,1748376638488,"fUST",-500.0,0.00019176,2,"2025-05-27T20:10:38.488",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614755,1748376638498,"fUST",-500.0,0.00019176,2,"2025-05-27T20:10:38.498",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614756,1748376638507,"fUST",-500.0,0.00019176,2,"2025-05-27T20:10:38.507",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614757,1748376638516,"fUST",-167.42697178,0.00019176,2,"2025-05-27T20:10:38.516",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614758,1748376638526,"fUST",-500.0,0.00019176,2,"2025-05-27T20:10:38.526",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614759,1748376638535,"fUST",-500.0,0.00019176,2,"2025-05-27T20:10:38.535",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614760,1748376638544,"fUST",-500.0,0.00019176,2,"2025-05-27T20:10:38.544",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614761,1748376638554,"fUST",-500.0,0.00019176,2,"2025-05-27T20:10:38.554",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614762,1748376638563,"fUST",-500.0,0.00019176,2,"2025-05-27T20:10:38.563",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614763,1748376638573,"fUST",-500.0,0.00019176,2,"2025-05-27T20:10:38.573",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614764,1748376638582,"fUST",-500.0,0.00019176,2,"2025-05-27T20:10:38.582",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614765,1748376638592,"fUST",-500.0,0.00019176,2,"2025-05-27T20:10:38.592",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614766,1748376638601,"fUST",-500.0,0.00019176,2,"2025-05-27T20:10:38.601",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614767,1748376638610,"fUST",-500.0,0.00019176,2,"2025-05-27T20:10:38.610",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614768,1748376638619,"fUST",-500.0,0.00019176,2,"2025-05-27T20:10:38.619",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614769,1748376638628,"fUST",-500.0,0.00019176,2,"2025-05-27T20:10:38.628",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614770,1748376638639,"fUST",-500.0,0.00019176,2,"2025-05-27T20:10:38.639",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614771,1748376638649,"fUST",-6215.66436744,0.00019178,3,"2025-05-27T20:10:38.649",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614772,1748376638658,"fUST",-15921.32782165,0.00019178,2,"2025-05-27T20:10:38.658",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614773,1748376638668,"fUST",-430.0,0.00019178,2,"2025-05-27T20:10:38.668",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614774,1748376638677,"fUST",-382.73203999,0.00019178,2,"2025-05-27T20:10:38.677",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614775,1748376638687,"fUST",-430.0,0.00019178,2,"2025-05-27T20:10:38.687",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614776,1748376638696,"fUST",-430.0,0.00019178,2,"2025-05-27T20:10:38.696",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614777,1748376638705,"fUST",-430.0,0.00019178,2,"2025-05-27T20:10:38.705",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614778,1748376638715,"fUST",-430.0,0.00019178,2,"2025-05-27T20:10:38.715",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614779,1748376638724,"fUST",-430.0,0.00019178,2,"2025-05-27T20:10:38.724",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614780,1748376638734,"fUST",-430.0,0.00019178,2,"2025-05-27T20:10:38.734",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614781,1748376638743,"fUST",-500.0,0.00019178,2,"2025-05-27T20:10:38.743",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614782,1748376638752,"fUST",-430.0,0.00019178,2,"2025-05-27T20:10:38.752",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614783,1748376638762,"fUST",-430.0,0.00019178,2,"2025-05-27T20:10:38.762",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614784,1748376638771,"fUST",-430.0,0.00019178,2,"2025-05-27T20:10:38.771",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614785,1748376638781,"fUST",-430.0,0.00019178,2,"2025-05-27T20:10:38.781",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614786,1748376638791,"fUST",-430.0,0.00019178,2,"2025-05-27T20:10:38.791",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614787,1748376638801,"fUST",-430.0,0.00019178,2,"2025-05-27T20:10:38.801",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614788,1748376638810,"fUST",-430.0,0.00019178,2,"2025-05-27T20:10:38.810",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614789,1748376638819,"fUST",-430.0,0.00019178,2,"2025-05-27T20:10:38.819",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614790,1748376638829,"fUST",-151.0,0.00019178,2,"2025-05-27T20:10:38.829",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614791,1748376638839,"fUST",-151.0,0.00019178,2,"2025-05-27T20:10:38.839",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614792,1748376638848,"fUST",-151.0,0.00019178,2,"2025-05-27T20:10:38.848",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614793,1748376638858,"fUST",-151.0,0.00019178,2,"2025-05-27T20:10:38.858",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614794,1748376638867,"fUST",-151.60411204,0.00019178,2,"2025-05-27T20:10:38.867",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614796,1748376638876,"fUST",-151.0,0.00019178,2,"2025-05-27T20:10:38.876",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614797,1748376638886,"fUST",-151.0,0.00019178,2,"2025-05-27T20:10:38.886",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614798,1748376638896,"fUST",-151.0,0.00019178,2,"2025-05-27T20:10:38.896",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614799,1748376638906,"fUST",-430.0,0.00019178,2,"2025-05-27T20:10:38.906",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614800,1748376638914,"fUST",-267.33774952,0.00019178,2,"2025-05-27T20:10:38.914",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614801,1748376638924,"fUST",-430.0,0.00019178,2,"2025-05-27T20:10:38.924",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614802,1748376638933,"fUST",-430.0,0.00019178,2,"2025-05-27T20:10:38.933",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614803,1748376638942,"fUST",-430.0,0.00019178,2,"2025-05-27T20:10:38.942",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614804,1748376638952,"fUST",-430.0,0.00019178,2,"2025-05-27T20:10:38.952",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614805,1748376638962,"fUST",-430.0,0.00019178,2,"2025-05-27T20:10:38.962",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614806,1748376638971,"fUST",-430.0,0.00019178,2,"2025-05-27T20:10:38.971",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614807,1748376638980,"fUST",-430.0,0.00019178,2,"2025-05-27T20:10:38.980",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614808,1748376638990,"fUST",-430.0,0.00019178,2,"2025-05-27T20:10:38.990",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614809,1748376638999,"fUST",-430.0,0.00019178,2,"2025-05-27T20:10:38.999",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614810,1748376639008,"fUST",-430.0,0.00019178,2,"2025-05-27T20:10:39.008",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614811,1748376639017,"fUST",-430.0,0.00019178,2,"2025-05-27T20:10:39.017",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614812,1748376639027,"fUST",-430.0,0.00019178,2,"2025-05-27T20:10:39.027",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614813,1748376639036,"fUST",-430.0,0.00019178,2,"2025-05-27T20:10:39.036",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614814,1748376639046,"fUST",-609.29,0.00019178,2,"2025-05-27T20:10:39.046",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614815,1748376639055,"fUST",-430.0,0.00019178,2,"2025-05-27T20:10:39.055",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614816,1748376639064,"fUST",-430.0,0.00019178,2,"2025-05-27T20:10:39.064",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614817,1748376639073,"fUST",-217.97027794,0.00019178,2,"2025-05-27T20:10:39.073",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614818,1748376639083,"fUST",-430.0,0.00019178,2,"2025-05-27T20:10:39.083",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614819,1748376639091,"fUST",-430.0,0.00019178,2,"2025-05-27T20:10:39.091",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614820,1748376639100,"fUST",-430.0,0.00019178,2,"2025-05-27T20:10:39.100",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614821,1748376639110,"fUST",-430.0,0.00019178,2,"2025-05-27T20:10:39.110",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614822,1748376639119,"fUST",-430.0,0.00019178,2,"2025-05-27T20:10:39.119",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614823,1748376639132,"fUST",-430.0,0.00019178,2,"2025-05-27T20:10:39.132",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614824,1748376639142,"fUST",-430.0,0.00019178,2,"2025-05-27T20:10:39.142",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614825,1748376639151,"fUST",-430.0,0.00019178,2,"2025-05-27T20:10:39.151",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614826,1748376639161,"fUST",-167.23489735,0.00019178,2,"2025-05-27T20:10:39.161",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614827,1748376639171,"fUST",-430.0,0.00019178,2,"2025-05-27T20:10:39.171",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614828,1748376639180,"fUST",-1571.98,0.00019178,2,"2025-05-27T20:10:39.180",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614829,1748376639189,"fUST",-430.0,0.00019178,2,"2025-05-27T20:10:39.189",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614830,1748376639199,"fUST",-430.0,0.00019178,2,"2025-05-27T20:10:39.199",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614831,1748376639211,"fUST",-430.0,0.00019178,2,"2025-05-27T20:10:39.211",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614832,1748376639221,"fUST",-578.22,0.00019178,2,"2025-05-27T20:10:39.221",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614833,1748376639231,"fUST",-430.0,0.00019178,2,"2025-05-27T20:10:39.231",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614834,1748376639240,"fUST",-430.0,0.00019178,2,"2025-05-27T20:10:39.240",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614835,1748376639250,"fUST",-3070.95,0.00019178,2,"2025-05-27T20:10:39.250",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614836,1748376639259,"fUST",-304.80428803,0.00019178,2,"2025-05-27T20:10:39.259",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614837,1748376639270,"fUST",-163.06617706,0.00019178,2,"2025-05-27T20:10:39.270",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614838,1748376639280,"fUST",-430.0,0.00019178,2,"2025-05-27T20:10:39.280",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614839,1748376639290,"fUST",-430.0,0.00019178,2,"2025-05-27T20:10:39.290",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614840,1748376639300,"fUST",-430.0,0.00019178,2,"2025-05-27T20:10:39.300",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614841,1748376639310,"fUST",-430.0,0.00019178,2,"2025-05-27T20:10:39.310",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614842,1748376639319,"fUST",-430.0,0.00019178,2,"2025-05-27T20:10:39.319",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614843,1748376639328,"fUST",-430.0,0.00019178,2,"2025-05-27T20:10:39.328",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614844,1748376639338,"fUST",-430.0,0.00019178,2,"2025-05-27T20:10:39.338",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614845,1748376639347,"fUST",-430.0,0.00019178,2,"2025-05-27T20:10:39.347",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614846,1748376639356,"fUST",-430.0,0.00019178,2,"2025-05-27T20:10:39.356",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614847,1748376639367,"fUST",-430.0,0.00019178,2,"2025-05-27T20:10:39.367",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614848,1748376639378,"fUST",-1269.13,0.00019178,2,"2025-05-27T20:10:39.378",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614849,1748376639387,"fUST",-430.0,0.00019178,2,"2025-05-27T20:10:39.387",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614850,1748376639397,"fUST",-430.0,0.00019178,2,"2025-05-27T20:10:39.397",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614851,1748376639407,"fUST",-430.0,0.00019178,2,"2025-05-27T20:10:39.407",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614852,1748376639416,"fUST",-560.91,0.00019178,2,"2025-05-27T20:10:39.416",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614853,1748376639426,"fUST",-430.0,0.00019178,2,"2025-05-27T20:10:39.426",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614854,1748376639436,"fUST",-888.79,0.00019178,2,"2025-05-27T20:10:39.436",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614855,1748376639445,"fUST",-776.6,0.00019178,2,"2025-05-27T20:10:39.445",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614856,1748376639455,"fUST",-537.02,0.00019178,2,"2025-05-27T20:10:39.455",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614857,1748376639464,"fUST",-430.0,0.00019178,2,"2025-05-27T20:10:39.464",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614858,1748376639473,"fUST",-430.0,0.00019178,2,"2025-05-27T20:10:39.473",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614859,1748376639484,"fUST",-430.0,0.00019178,2,"2025-05-27T20:10:39.484",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614860,1748376639494,"fUST",-430.0,0.00019178,2,"2025-05-27T20:10:39.494",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614861,1748376639503,"fUST",-430.0,0.00019178,2,"2025-05-27T20:10:39.503",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614862,1748376639512,"fUST",-1896.83,0.00019178,2,"2025-05-27T20:10:39.512",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614863,1748376639521,"fUST",-430.0,0.00019178,2,"2025-05-27T20:10:39.521",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614864,1748376639530,"fUST",-430.0,0.00019178,2,"2025-05-27T20:10:39.530",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614865,1748376639540,"fUST",-430.0,0.00019178,2,"2025-05-27T20:10:39.540",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614866,1748376639550,"fUST",-430.0,0.00019178,2,"2025-05-27T20:10:39.550",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614867,1748376639560,"fUST",-430.0,0.00019178,2,"2025-05-27T20:10:39.560",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614868,1748376639570,"fUST",-430.0,0.00019178,2,"2025-05-27T20:10:39.570",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614869,1748376639579,"fUST",-430.0,0.00019178,2,"2025-05-27T20:10:39.579",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614870,1748376639589,"fUST",-430.0,0.00019178,2,"2025-05-27T20:10:39.589",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614872,1748376639599,"fUST",-430.0,0.00019178,2,"2025-05-27T20:10:39.599",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614873,1748376639608,"fUST",-430.0,0.00019178,2,"2025-05-27T20:10:39.608",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614874,1748376639617,"fUST",-458.08,0.00019178,2,"2025-05-27T20:10:39.617",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614875,1748376639627,"fUST",-430.0,0.00019178,2,"2025-05-27T20:10:39.627",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614876,1748376639637,"fUST",-430.0,0.00019178,2,"2025-05-27T20:10:39.637",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614877,1748376639647,"fUST",-430.0,0.00019178,2,"2025-05-27T20:10:39.647",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614878,1748376639657,"fUST",-430.0,0.00019178,2,"2025-05-27T20:10:39.657",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614879,1748376639668,"fUST",-430.0,0.00019178,2,"2025-05-27T20:10:39.668",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614880,1748376639678,"fUST",-430.0,0.00019178,2,"2025-05-27T20:10:39.678",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614881,1748376639687,"fUST",-430.0,0.00019178,2,"2025-05-27T20:10:39.687",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614882,1748376639697,"fUST",-872.5,0.00019178,2,"2025-05-27T20:10:39.697",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614883,1748376639706,"fUST",-430.0,0.00019178,2,"2025-05-27T20:10:39.706",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614884,1748376639715,"fUST",-430.0,0.00019178,2,"2025-05-27T20:10:39.715",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614885,1748376639725,"fUST",-430.0,0.00019178,2,"2025-05-27T20:10:39.725",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614886,1748376639734,"fUST",-400.0,0.00019178,2,"2025-05-27T20:10:39.734",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614887,1748376639744,"fUST",-430.0,0.00019178,2,"2025-05-27T20:10:39.744",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614888,1748376639754,"fUST",-430.0,0.00019178,2,"2025-05-27T20:10:39.754",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614889,1748376639763,"fUST",-430.0,0.00019178,2,"2025-05-27T20:10:39.763",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614890,1748376639772,"fUST",-430.0,0.00019178,2,"2025-05-27T20:10:39.772",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614891,1748376639783,"fUST",-430.0,0.00019178,2,"2025-05-27T20:10:39.783",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614892,1748376639792,"fUST",-672.32,0.00019178,2,"2025-05-27T20:10:39.792",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614894,1748376639802,"fUST",-430.0,0.00019178,2,"2025-05-27T20:10:39.802",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614896,1748376639811,"fUST",-400.0,0.00019178,2,"2025-05-27T20:10:39.811",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614897,1748376639821,"fUST",-430.0,0.00019178,2,"2025-05-27T20:10:39.821",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614898,1748376639830,"fUST",-430.0,0.00019178,2,"2025-05-27T20:10:39.830",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614899,1748376639839,"fUST",-430.0,0.00019178,2,"2025-05-27T20:10:39.839",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614900,1748376639848,"fUST",-374.36113551,0.00019178,2,"2025-05-27T20:10:39.848",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614901,1748376639857,"fUST",-430.0,0.00019178,2,"2025-05-27T20:10:39.857",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614902,1748376639866,"fUST",-430.0,0.00019178,2,"2025-05-27T20:10:39.866",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614903,1748376639876,"fUST",-432.23953005,0.00019178,2,"2025-05-27T20:10:39.876",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614904,1748376639885,"fUST",-430.0,0.00019178,2,"2025-05-27T20:10:39.885",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614905,1748376639895,"fUST",-430.0,0.00019178,2,"2025-05-27T20:10:39.895",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614906,1748376639904,"fUST",-432.16107037,0.00019178,2,"2025-05-27T20:10:39.904",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614907,1748376639914,"fUST",-430.0,0.00019178,2,"2025-05-27T20:10:39.914",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614908,1748376639923,"fUST",-510.49,0.00019178,2,"2025-05-27T20:10:39.923",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614909,1748376639933,"fUST",-340.0,0.00019178,2,"2025-05-27T20:10:39.933",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614910,1748376639942,"fUST",-430.0,0.00019178,2,"2025-05-27T20:10:39.942",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614911,1748376639952,"fUST",-194.6266197,0.00019178,2,"2025-05-27T20:10:39.952",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614912,1748376639961,"fUST",-430.0,0.00019178,2,"2025-05-27T20:10:39.961",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614913,1748376639971,"fUST",-516.88429869,0.00019178,2,"2025-05-27T20:10:39.971",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614914,1748376639980,"fUST",-430.0,0.00019178,2,"2025-05-27T20:10:39.980",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614915,1748376639990,"fUST",-430.0,0.00019178,2,"2025-05-27T20:10:39.990",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614916,1748376640000,"fUST",-430.0,0.00019178,2,"2025-05-27T20:10:40.000",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614917,1748376640010,"fUST",-430.0,0.00019178,2,"2025-05-27T20:10:40.010",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614918,1748376640020,"fUST",-430.0,0.00019178,2,"2025-05-27T20:10:40.020",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614919,1748376640030,"fUST",-430.0,0.00019178,2,"2025-05-27T20:10:40.030",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614920,1748376640039,"fUST",-430.0,0.00019178,2,"2025-05-27T20:10:40.039",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614921,1748376640049,"fUST",-430.0,0.00019178,2,"2025-05-27T20:10:40.049",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614922,1748376640059,"fUST",-430.0,0.00019178,2,"2025-05-27T20:10:40.059",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614923,1748376640068,"fUST",-430.0,0.00019178,2,"2025-05-27T20:10:40.068",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614924,1748376640078,"fUST",-430.0,0.00019178,2,"2025-05-27T20:10:40.078",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614925,1748376640088,"fUST",-430.0,0.00019178,2,"2025-05-27T20:10:40.088",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614926,1748376640097,"fUST",-1031.84,0.00019178,2,"2025-05-27T20:10:40.097",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614927,1748376640106,"fUST",-430.0,0.00019178,2,"2025-05-27T20:10:40.106",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614928,1748376640116,"fUST",-430.0,0.00019178,2,"2025-05-27T20:10:40.116",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614929,1748376640130,"fUST",-508.83,0.00019178,2,"2025-05-27T20:10:40.130",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614930,1748376640140,"fUST",-851.31,0.00019178,2,"2025-05-27T20:10:40.140",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614931,1748376640149,"fUST",-430.0,0.00019178,2,"2025-05-27T20:10:40.149",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614932,1748376640159,"fUST",-579.87,0.00019178,2,"2025-05-27T20:10:40.159",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614933,1748376640169,"fUST",-1095.55,0.00019178,2,"2025-05-27T20:10:40.169",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614934,1748376640179,"fUST",-430.0,0.00019178,2,"2025-05-27T20:10:40.179",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614935,1748376640188,"fUST",-430.0,0.00019178,2,"2025-05-27T20:10:40.188",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614936,1748376640197,"fUST",-430.0,0.00019178,2,"2025-05-27T20:10:40.197",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614937,1748376640208,"fUST",-354.97,0.00019178,2,"2025-05-27T20:10:40.208",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614938,1748376640218,"fUST",-430.0,0.00019178,2,"2025-05-27T20:10:40.218",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614939,1748376640227,"fUST",-430.0,0.00019178,2,"2025-05-27T20:10:40.227",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614940,1748376640236,"fUST",-430.0,0.00019178,2,"2025-05-27T20:10:40.236",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614941,1748376640245,"fUST",-430.0,0.00019178,2,"2025-05-27T20:10:40.245",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614942,1748376640255,"fUST",-151.0,0.00019178,2,"2025-05-27T20:10:40.255",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614943,1748376640264,"fUST",-151.0,0.00019178,2,"2025-05-27T20:10:40.264",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614944,1748376640273,"fUST",-151.0,0.00019178,2,"2025-05-27T20:10:40.273",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614945,1748376640283,"fUST",-151.0,0.00019178,2,"2025-05-27T20:10:40.283",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614946,1748376640292,"fUST",-151.0,0.00019178,2,"2025-05-27T20:10:40.292",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614947,1748376640301,"fUST",-430.0,0.00019178,2,"2025-05-27T20:10:40.301",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614948,1748376640310,"fUST",-151.0,0.00019178,2,"2025-05-27T20:10:40.310",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614949,1748376640320,"fUST",-430.0,0.00019178,2,"2025-05-27T20:10:40.320",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614950,1748376640329,"fUST",-786.3089846,0.00019178,2,"2025-05-27T20:10:40.329",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614953,1748376640349,"fUST",-865.3110154,0.00019178,2,"2025-05-27T20:10:40.349",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614954,1748376640358,"fUST",-151.0,0.00019178,2,"2025-05-27T20:10:40.358",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614956,1748376640368,"fUST",-151.0,0.00019178,2,"2025-05-27T20:10:40.368",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614958,1748376640378,"fUST",-430.0,0.00019178,2,"2025-05-27T20:10:40.378",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614960,1748376640387,"fUST",-151.5283339,0.00019178,2,"2025-05-27T20:10:40.387",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362614962,1748376640397,"fUST",-30.79872734,0.00019178,2,"2025-05-27T20:10:40.397",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362615200,1748376643118,"fUST",-2957.16778536,0.00018986,2,"2025-05-27T20:10:43.118",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362615202,1748376643132,"fUST",-300.0,0.00019177,2,"2025-05-27T20:10:43.132",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362615204,1748376643142,"fUST",-120.20127266,0.00019178,2,"2025-05-27T20:10:43.142",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362615206,1748376643153,"fUST",-1358.58,0.00019178,2,"2025-05-27T20:10:43.153",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362615208,1748376643162,"fUST",-500.0,0.00019178,2,"2025-05-27T20:10:43.162",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362615210,1748376643173,"fUST",-345.90567136,0.00019178,2,"2025-05-27T20:10:43.173",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362615212,1748376643182,"fUST",-500.0,0.00019178,2,"2025-05-27T20:10:43.182",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362615214,1748376643191,"fUST",-2313.51,0.00019178,2,"2025-05-27T20:10:43.191",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362615215,1748376643201,"fUST",-430.0,0.00019178,2,"2025-05-27T20:10:43.201",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362615217,1748376643212,"fUST",-430.0,0.00019178,2,"2025-05-27T20:10:43.212",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362615219,1748376643221,"fUST",-183.964128,0.00019178,2,"2025-05-27T20:10:43.221",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362615221,1748376643231,"fUST",-1681.61383841,0.00019236,2,"2025-05-27T20:10:43.231",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362615223,1748376643241,"fUST",-2667.38554272,0.00019314,2,"2025-05-27T20:10:43.241",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362615225,1748376643250,"fUST",-430.0,0.00019452,2,"2025-05-27T20:10:43.250",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362615227,1748376643260,"fUST",-430.0,0.00019452,2,"2025-05-27T20:10:43.260",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362615229,1748376643269,"fUST",-430.0,0.00019452,2,"2025-05-27T20:10:43.269",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362615231,1748376643278,"fUST",-430.0,0.00019452,2,"2025-05-27T20:10:43.278",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362615233,1748376643288,"fUST",-430.0,0.00019452,2,"2025-05-27T20:10:43.288",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362615235,1748376643298,"fUST",-430.0,0.00019452,2,"2025-05-27T20:10:43.298",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362615237,1748376643308,"fUST",-570.78844667,0.00019452,2,"2025-05-27T20:10:43.308",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362615239,1748376643318,"fUST",-430.0,0.00019452,2,"2025-05-27T20:10:43.318",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362615241,1748376643327,"fUST",-430.0,0.00019452,2,"2025-05-27T20:10:43.327",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362615243,1748376643337,"fUST",-430.0,0.00019452,2,"2025-05-27T20:10:43.337",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362615245,1748376643347,"fUST",-430.0,0.00019452,2,"2025-05-27T20:10:43.347",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362615247,1748376643357,"fUST",-430.0,0.00019452,2,"2025-05-27T20:10:43.357",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362615249,1748376643367,"fUST",-430.0,0.00019452,2,"2025-05-27T20:10:43.367",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362615252,1748376643377,"fUST",-430.0,0.00019452,2,"2025-05-27T20:10:43.377",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362615254,1748376643387,"fUST",-430.0,0.00019452,2,"2025-05-27T20:10:43.387",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362615256,1748376643397,"fUST",-430.0,0.00019452,2,"2025-05-27T20:10:43.397",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362615270,1748376643528,"fUST",-430.0,0.00019452,2,"2025-05-27T20:10:43.528",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362615272,1748376643539,"fUST",-430.0,0.00019452,2,"2025-05-27T20:10:43.539",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362615274,1748376643549,"fUST",-430.0,0.00019452,2,"2025-05-27T20:10:43.549",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362615276,1748376643558,"fUST",-430.0,0.00019452,2,"2025-05-27T20:10:43.558",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362615278,1748376643568,"fUST",-430.0,0.00019452,2,"2025-05-27T20:10:43.568",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362615280,1748376643578,"fUST",-430.0,0.00019452,2,"2025-05-27T20:10:43.578",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362615282,1748376643588,"fUST",-430.0,0.00019452,2,"2025-05-27T20:10:43.588",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362615284,1748376643598,"fUST",-430.0,0.00019452,2,"2025-05-27T20:10:43.598",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362615286,1748376643608,"fUST",-430.0,0.00019452,2,"2025-05-27T20:10:43.608",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362615289,1748376643618,"fUST",-430.0,0.00019452,2,"2025-05-27T20:10:43.618",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362615290,1748376643627,"fUST",-430.0,0.00019452,2,"2025-05-27T20:10:43.627",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362615292,1748376643636,"fUST",-430.0,0.00019452,2,"2025-05-27T20:10:43.636",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362615294,1748376643646,"fUST",-609.29,0.00019452,2,"2025-05-27T20:10:43.646",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362615297,1748376643656,"fUST",-344.09,0.00019452,2,"2025-05-27T20:10:43.656",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362615299,1748376643666,"fUST",-35.40019429,0.00019452,2,"2025-05-27T20:10:43.666",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362615301,1748376643679,"fUST",-394.59980571,0.00019452,2,"2025-05-27T20:10:43.679",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362615303,1748376643689,"fUST",-24.26086064,0.00019452,2,"2025-05-27T20:10:43.689",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362615305,1748376643701,"fUST",-405.73913936,0.00019452,2,"2025-05-27T20:10:43.701",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362615307,1748376643710,"fUST",-113.7408606,0.00019452,2,"2025-05-27T20:10:43.710",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362615309,1748376643722,"fUST",-316.2591394,0.00019452,2,"2025-05-27T20:10:43.722",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362615311,1748376643732,"fUST",-308.7408606,0.00019452,2,"2025-05-27T20:10:43.732",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362615537,1748376646102,"fUST",-430.0,0.00019178,2,"2025-05-27T20:10:46.102",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362615539,1748376646112,"fUST",-69.99913388,0.00019178,2,"2025-05-27T20:10:46.112",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362615544,1748376646155,"fUST",-360.00086612,0.00019178,2,"2025-05-27T20:10:46.155",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362615546,1748376646167,"fUST",-537.54,0.00019178,2,"2025-05-27T20:10:46.167",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362615548,1748376646176,"fUST",-121.2591394,0.00019452,2,"2025-05-27T20:10:46.176",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362615550,1748376646185,"fUST",-430.0,0.00019452,2,"2025-05-27T20:10:46.185",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362615552,1748376646194,"fUST",-1571.98,0.00019452,2,"2025-05-27T20:10:46.194",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362615554,1748376646204,"fUST",-430.0,0.00019452,2,"2025-05-27T20:10:46.204",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362615556,1748376646213,"fUST",-430.0,0.00019452,2,"2025-05-27T20:10:46.213",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362615558,1748376646222,"fUST",-254.06466206,0.00019452,2,"2025-05-27T20:10:46.222",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362615574,1748376646361,"fUST",-324.15533794,0.00019452,2,"2025-05-27T20:10:46.361",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362615576,1748376646370,"fUST",-3070.95,0.00019452,2,"2025-05-27T20:10:46.370",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362615578,1748376646379,"fUST",-430.0,0.00019452,2,"2025-05-27T20:10:46.379",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362615580,1748376646388,"fUST",-430.0,0.00019452,2,"2025-05-27T20:10:46.388",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362615582,1748376646399,"fUST",-430.0,0.00019452,2,"2025-05-27T20:10:46.399",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362615584,1748376646409,"fUST",-467.8,0.00019452,2,"2025-05-27T20:10:46.409",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362615586,1748376646418,"fUST",-6.11181834,0.00019452,2,"2025-05-27T20:10:46.418",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362616560,1748377635131,"fUST",-183.4496969,0.00017408,2,"2025-05-27T20:27:15.131",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362616561,1748377635153,"fUST",-106.94513919,0.0001753,2,"2025-05-27T20:27:15.153",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362616568,1748377689512,"fUST",339.959523,0.00013699,2,"2025-05-27T20:28:09.512",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362616641,1748377832575,"fUST",-300.0,0.00017531,2,"2025-05-27T20:30:32.575",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362616643,1748377832585,"fUST",-300.0,0.00017531,2,"2025-05-27T20:30:32.585",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362616645,1748377832596,"fUST",-300.0,0.00017531,2,"2025-05-27T20:30:32.596",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362616647,1748377832606,"fUST",-1094.0,0.00017531,2,"2025-05-27T20:30:32.606",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362616649,1748377832616,"fUST",-8908.8340805,0.00017532,2,"2025-05-27T20:30:32.616",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362616651,1748377832625,"fUST",-233.659769,0.00017748,2,"2025-05-27T20:30:32.625",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362616653,1748377832635,"fUST",-500.0,0.00018314,2,"2025-05-27T20:30:32.635",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362616655,1748377832645,"fUST",-500.0,0.00018314,2,"2025-05-27T20:30:32.645",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362616657,1748377832655,"fUST",-500.0,0.00018314,2,"2025-05-27T20:30:32.655",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362616659,1748377832664,"fUST",-374.49646234,0.00018314,2,"2025-05-27T20:30:32.664",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362616661,1748377832673,"fUST",-6551.55065372,0.00018315,2,"2025-05-27T20:30:32.673",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362616663,1748377832685,"fUST",-16986.51274648,0.00018315,2,"2025-05-27T20:30:32.685",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362616665,1748377832695,"fUST",-14834.90551137,0.000186,2,"2025-05-27T20:30:32.695",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362616667,1748377832705,"fUST",-2881.17,0.00018886,2,"2025-05-27T20:30:32.705",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362616669,1748377832715,"fUST",-2407.47381939,0.000189,2,"2025-05-27T20:30:32.715",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362616672,1748377832725,"fUST",-423.53539067,0.000189,2,"2025-05-27T20:30:32.725",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362616675,1748377832736,"fUST",-532.64707796,0.00018997,2,"2025-05-27T20:30:32.736",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362616677,1748377832748,"fUST",-500.0,0.00018997,2,"2025-05-27T20:30:32.748",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362616680,1748377832757,"fUST",-169.53693221,0.00018997,2,"2025-05-27T20:30:32.757",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362616682,1748377832767,"fUST",-500.0,0.00018997,2,"2025-05-27T20:30:32.767",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362616685,1748377832777,"fUST",-500.0,0.00018997,2,"2025-05-27T20:30:32.777",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362616687,1748377832786,"fUST",-500.0,0.00018997,2,"2025-05-27T20:30:32.786",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362616690,1748377832796,"fUST",-500.0,0.00018997,2,"2025-05-27T20:30:32.796",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362616693,1748377832807,"fUST",-500.0,0.00018997,2,"2025-05-27T20:30:32.807",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362616695,1748377832816,"fUST",-500.0,0.00018997,2,"2025-05-27T20:30:32.816",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362616697,1748377832826,"fUST",-500.0,0.00018997,2,"2025-05-27T20:30:32.826",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362616699,1748377832835,"fUST",-500.0,0.00018997,2,"2025-05-27T20:30:32.835",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362616701,1748377832845,"fUST",-500.0,0.00018997,2,"2025-05-27T20:30:32.845",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362616703,1748377832859,"fUST",-500.0,0.00018997,2,"2025-05-27T20:30:32.859",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362616705,1748377832869,"fUST",-500.0,0.00018997,2,"2025-05-27T20:30:32.869",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362616707,1748377832879,"fUST",-500.0,0.00018997,2,"2025-05-27T20:30:32.879",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362616709,1748377832888,"fUST",-167.49077244,0.00018997,2,"2025-05-27T20:30:32.888",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362616711,1748377832898,"fUST",-500.0,0.00018997,2,"2025-05-27T20:30:32.898",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362616713,1748377832908,"fUST",-500.0,0.00018997,2,"2025-05-27T20:30:32.908",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362616715,1748377832918,"fUST",-500.0,0.00018997,2,"2025-05-27T20:30:32.918",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362616717,1748377832928,"fUST",-500.0,0.00018997,2,"2025-05-27T20:30:32.928",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362616719,1748377832937,"fUST",-500.0,0.00018997,2,"2025-05-27T20:30:32.937",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362616721,1748377832947,"fUST",-500.0,0.00018997,2,"2025-05-27T20:30:32.947",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362616723,1748377832957,"fUST",-500.0,0.00018997,2,"2025-05-27T20:30:32.957",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362616725,1748377832966,"fUST",-217.24354071,0.00018997,2,"2025-05-27T20:30:32.966",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362616727,1748377832976,"fUST",-500.0,0.00018997,2,"2025-05-27T20:30:32.976",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362616729,1748377832986,"fUST",-500.0,0.00018997,2,"2025-05-27T20:30:32.986",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362616731,1748377832996,"fUST",-500.0,0.00018997,2,"2025-05-27T20:30:32.996",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362616733,1748377833006,"fUST",-500.0,0.00018997,2,"2025-05-27T20:30:33.006",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362616735,1748377833017,"fUST",-300.0,0.00018997,2,"2025-05-27T20:30:33.017",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362616737,1748377833027,"fUST",-1379.48420877,0.00019,2,"2025-05-27T20:30:33.027",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362616740,1748377833039,"fUST",-2616.93542973,0.00019,2,"2025-05-27T20:30:33.039",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362617253,1748377838534,"fUST",-2698.49883721,0.00019,2,"2025-05-27T20:30:38.534",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362617255,1748377838547,"fUST",-14477.0559163,0.00019,2,"2025-05-27T20:30:38.547",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362617257,1748377838559,"fUST",-4587.41020126,0.00019,2,"2025-05-27T20:30:38.559",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362617262,1748377838591,"fUST",-3122.1875981,0.00019,2,"2025-05-27T20:30:38.591",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362617264,1748377838603,"fUST",-5113.02886269,0.00019,2,"2025-05-27T20:30:38.603",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362617266,1748377838615,"fUST",-16428.75174958,0.00019,2,"2025-05-27T20:30:38.615",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362617268,1748377838625,"fUST",-207.4,0.00019042,2,"2025-05-27T20:30:38.625",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362617270,1748377838635,"fUST",-183.90002302,0.00019078,2,"2025-05-27T20:30:38.635",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362617272,1748377838644,"fUST",-15.0432274,0.00019107,2,"2025-05-27T20:30:38.644",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362617274,1748377838655,"fUST",-293.33861973,0.00019107,2,"2025-05-27T20:30:38.655",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362617446,1748377840562,"fUST",-420.0,0.00019138,2,"2025-05-27T20:30:40.562",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362617447,1748377840573,"fUST",-420.0,0.00019138,2,"2025-05-27T20:30:40.573",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362617448,1748377840583,"fUST",-420.0,0.00019138,2,"2025-05-27T20:30:40.583",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362617449,1748377840592,"fUST",-162.00315225,0.00019178,2,"2025-05-27T20:30:40.592",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362617450,1748377840602,"fUST",-430.0,0.00019178,2,"2025-05-27T20:30:40.602",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362617451,1748377840612,"fUST",-430.0,0.00019178,2,"2025-05-27T20:30:40.612",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362617452,1748377840621,"fUST",-430.0,0.00019178,2,"2025-05-27T20:30:40.621",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362617453,1748377840631,"fUST",-430.0,0.00019178,2,"2025-05-27T20:30:40.631",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362617454,1748377840640,"fUST",-430.0,0.00019178,2,"2025-05-27T20:30:40.640",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362617455,1748377840650,"fUST",-485.23,0.00019178,2,"2025-05-27T20:30:40.650",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362617456,1748377840660,"fUST",-430.0,0.00019178,2,"2025-05-27T20:30:40.660",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362617457,1748377840669,"fUST",-430.0,0.00019178,2,"2025-05-27T20:30:40.669",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362617458,1748377840679,"fUST",-449.27,0.00019178,2,"2025-05-27T20:30:40.679",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362617459,1748377840688,"fUST",-430.0,0.00019178,2,"2025-05-27T20:30:40.688",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362617460,1748377840698,"fUST",-430.0,0.00019178,2,"2025-05-27T20:30:40.698",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362617461,1748377840707,"fUST",-430.0,0.00019178,2,"2025-05-27T20:30:40.707",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362617462,1748377840716,"fUST",-237.75251869,0.00019178,2,"2025-05-27T20:30:40.716",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362617463,1748377840725,"fUST",-430.0,0.00019178,2,"2025-05-27T20:30:40.725",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362617464,1748377840735,"fUST",-430.0,0.00019178,2,"2025-05-27T20:30:40.735",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362617465,1748377840744,"fUST",-430.0,0.00019178,2,"2025-05-27T20:30:40.744",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362617466,1748377840754,"fUST",-430.0,0.00019178,2,"2025-05-27T20:30:40.754",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362617467,1748377840763,"fUST",-430.0,0.00019178,2,"2025-05-27T20:30:40.763",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362617468,1748377840773,"fUST",-430.0,0.00019178,2,"2025-05-27T20:30:40.773",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362617469,1748377840782,"fUST",-430.0,0.00019178,2,"2025-05-27T20:30:40.782",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362617470,1748377840792,"fUST",-430.0,0.00019178,2,"2025-05-27T20:30:40.792",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362617471,1748377840802,"fUST",-430.0,0.00019178,2,"2025-05-27T20:30:40.802",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362617472,1748377840811,"fUST",-430.0,0.00019178,2,"2025-05-27T20:30:40.811",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362617473,1748377840821,"fUST",-476.23,0.00019178,2,"2025-05-27T20:30:40.821",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362617474,1748377840831,"fUST",-612.27,0.00019178,2,"2025-05-27T20:30:40.831",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362617476,1748377840842,"fUST",-430.0,0.00019178,2,"2025-05-27T20:30:40.842",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362617478,1748377840851,"fUST",-430.0,0.00019178,2,"2025-05-27T20:30:40.851",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362617480,1748377840861,"fUST",-430.0,0.00019178,2,"2025-05-27T20:30:40.861",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362617482,1748377840870,"fUST",-151.0,0.00019178,2,"2025-05-27T20:30:40.870",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362617484,1748377840880,"fUST",-430.0,0.00019178,2,"2025-05-27T20:30:40.880",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362617486,1748377840889,"fUST",-430.0,0.00019178,2,"2025-05-27T20:30:40.889",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362617488,1748377840899,"fUST",-151.0,0.00019178,2,"2025-05-27T20:30:40.899",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362617490,1748377840908,"fUST",-253.80179823,0.00019178,2,"2025-05-27T20:30:40.908",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362617492,1748377840917,"fUST",-500.0,0.00019178,2,"2025-05-27T20:30:40.917",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362617494,1748377840927,"fUST",-442.13396995,0.00019178,2,"2025-05-27T20:30:40.927",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362617496,1748377840937,"fUST",-677.05100227,0.00019178,2,"2025-05-27T20:30:40.937",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362617882,1748377845249,"fUST",-1781.56899773,0.00019178,2,"2025-05-27T20:30:45.249",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362617883,1748377845258,"fUST",-100.55001684,0.00019178,2,"2025-05-27T20:30:45.258",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362617892,1748377845367,"fUST",-329.44998316,0.00019178,2,"2025-05-27T20:30:45.367",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362617893,1748377845377,"fUST",-90.55001684,0.00019178,2,"2025-05-27T20:30:45.377",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362617974,1748377846430,"fUST",-430.0,0.00019178,2,"2025-05-27T20:30:46.430",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362617975,1748377846440,"fUST",-430.0,0.00019178,2,"2025-05-27T20:30:46.440",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362617977,1748377846449,"fUST",-430.0,0.00019178,2,"2025-05-27T20:30:46.449",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362617979,1748377846458,"fUST",-430.0,0.00019178,2,"2025-05-27T20:30:46.458",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362617981,1748377846468,"fUST",-430.0,0.00019178,2,"2025-05-27T20:30:46.468",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362617983,1748377846477,"fUST",-600.32,0.00019178,2,"2025-05-27T20:30:46.477",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362617984,1748377846487,"fUST",-452.6,0.00019178,2,"2025-05-27T20:30:46.487",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362617986,1748377846497,"fUST",-1204.95177356,0.00019178,2,"2025-05-27T20:30:46.497",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362617988,1748377846512,"fUST",-1956.09822644,0.00019178,2,"2025-05-27T20:30:46.512",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362617990,1748377846522,"fUST",-1270.0,0.00019178,2,"2025-05-27T20:30:46.522",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362617992,1748377846534,"fUST",-430.0,0.00019178,2,"2025-05-27T20:30:46.534",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362617994,1748377846543,"fUST",-430.0,0.00019178,2,"2025-05-27T20:30:46.543",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362617996,1748377846554,"fUST",-641.42,0.00019178,2,"2025-05-27T20:30:46.554",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362617998,1748377846563,"fUST",-430.0,0.00019178,2,"2025-05-27T20:30:46.563",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362618000,1748377846574,"fUST",-430.0,0.00019178,2,"2025-05-27T20:30:46.574",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362618002,1748377846583,"fUST",-430.0,0.00019178,2,"2025-05-27T20:30:46.583",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362618004,1748377846593,"fUST",-838.3,0.00019178,2,"2025-05-27T20:30:46.593",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362618006,1748377846604,"fUST",-430.0,0.00019178,2,"2025-05-27T20:30:46.604",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362618008,1748377846614,"fUST",-1050.2,0.00019178,2,"2025-05-27T20:30:46.614",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362618010,1748377846623,"fUST",-430.0,0.00019178,2,"2025-05-27T20:30:46.623",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362618012,1748377846633,"fUST",-430.0,0.00019178,2,"2025-05-27T20:30:46.633",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362618014,1748377846642,"fUST",-275.52959234,0.00019178,2,"2025-05-27T20:30:46.642",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362618016,1748377846651,"fUST",-2009.96,0.00019178,2,"2025-05-27T20:30:46.651",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362618017,1748377846660,"fUST",-430.0,0.00019178,2,"2025-05-27T20:30:46.660",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362618020,1748377846671,"fUST",-593.39,0.00019178,2,"2025-05-27T20:30:46.671",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362618022,1748377846680,"fUST",-430.0,0.00019178,2,"2025-05-27T20:30:46.680",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362618024,1748377846690,"fUST",-430.0,0.00019178,2,"2025-05-27T20:30:46.690",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362618026,1748377846700,"fUST",-430.0,0.00019178,2,"2025-05-27T20:30:46.700",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362618028,1748377846709,"fUST",-430.0,0.00019178,2,"2025-05-27T20:30:46.709",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362618030,1748377846719,"fUST",-430.0,0.00019178,2,"2025-05-27T20:30:46.719",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362618032,1748377846728,"fUST",-492.74,0.00019178,2,"2025-05-27T20:30:46.728",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362618034,1748377846738,"fUST",-430.0,0.00019178,2,"2025-05-27T20:30:46.738",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362618036,1748377846748,"fUST",-430.0,0.00019178,2,"2025-05-27T20:30:46.748",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362618038,1748377846760,"fUST",-430.0,0.00019178,2,"2025-05-27T20:30:46.760",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362618040,1748377846770,"fUST",-430.0,0.00019178,2,"2025-05-27T20:30:46.770",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362618042,1748377846780,"fUST",-430.0,0.00019178,2,"2025-05-27T20:30:46.780",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362618044,1748377846789,"fUST",-430.0,0.00019178,2,"2025-05-27T20:30:46.789",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362618046,1748377846799,"fUST",-746.41,0.00019178,2,"2025-05-27T20:30:46.799",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362618048,1748377846808,"fUST",-430.0,0.00019178,2,"2025-05-27T20:30:46.808",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362618050,1748377846818,"fUST",-430.0,0.00019178,2,"2025-05-27T20:30:46.818",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362618052,1748377846827,"fUST",-430.0,0.00019178,2,"2025-05-27T20:30:46.827",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362618054,1748377846837,"fUST",-523.83360075,0.00019178,2,"2025-05-27T20:30:46.837",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362618055,1748377846847,"fUST",-542.97,0.00019178,2,"2025-05-27T20:30:46.847",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362618057,1748377846856,"fUST",-541.38,0.00019178,2,"2025-05-27T20:30:46.856",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362618059,1748377846866,"fUST",-430.0,0.00019178,2,"2025-05-27T20:30:46.866",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362618061,1748377846876,"fUST",-430.0,0.00019178,2,"2025-05-27T20:30:46.876",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362618064,1748377846889,"fUST",-319.2,0.00019178,2,"2025-05-27T20:30:46.889",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362618065,1748377846899,"fUST",-430.0,0.00019178,2,"2025-05-27T20:30:46.899",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362618066,1748377846907,"fUST",-444.66744292,0.00019178,2,"2025-05-27T20:30:46.907",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620181,1748379009837,"fUST",322.961546,0.00013699,2,"2025-05-27T20:50:09.837",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620216,1748379032485,"fUST",-5000.0,0.00017815,2,"2025-05-27T20:50:32.485",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620218,1748379032495,"fUST",-233.6597691,0.00018177,2,"2025-05-27T20:50:32.495",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620220,1748379032505,"fUST",-300.0,0.00018899,2,"2025-05-27T20:50:32.505",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620222,1748379032515,"fUST",-300.0,0.00018899,2,"2025-05-27T20:50:32.515",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620223,1748379032527,"fUST",-1200.0,0.00018899,2,"2025-05-27T20:50:32.527",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620224,1748379032543,"fUST",-3022.74881363,0.000189,2,"2025-05-27T20:50:32.543",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620226,1748379032552,"fUST",-282.35692711,0.000189,2,"2025-05-27T20:50:32.552",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620227,1748379032562,"fUST",-2888.15,0.00018905,2,"2025-05-27T20:50:32.562",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620228,1748379032571,"fUST",-79.9641601,0.00019041,2,"2025-05-27T20:50:32.571",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620493,1748379038433,"fUST",-272.5430213,0.00018851,2,"2025-05-27T20:50:38.433",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620496,1748379038445,"fUST",-3514.47153768,0.00018851,2,"2025-05-27T20:50:38.445",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620506,1748379038547,"fUST",-206.06341667,0.00018851,2,"2025-05-27T20:50:38.547",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620507,1748379038556,"fUST",-109.0358399,0.00019041,2,"2025-05-27T20:50:38.556",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620508,1748379038566,"fUST",-5000.0,0.00019042,2,"2025-05-27T20:50:38.566",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620510,1748379038575,"fUST",-3022.74881347,0.00019107,2,"2025-05-27T20:50:38.575",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620511,1748379038586,"fUST",-207.4,0.00019159,2,"2025-05-27T20:50:38.586",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620512,1748379038595,"fUST",-500.0,0.00019164,2,"2025-05-27T20:50:38.595",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620513,1748379038604,"fUST",-169.2229285,0.00019164,2,"2025-05-27T20:50:38.604",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620514,1748379038614,"fUST",-209.07201647,0.00019164,2,"2025-05-27T20:50:38.614",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620515,1748379038623,"fUST",-159.92764735,0.00019164,2,"2025-05-27T20:50:38.623",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620516,1748379038633,"fUST",-30634.49236068,0.00019165,2,"2025-05-27T20:50:38.633",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620517,1748379038643,"fUST",-300.0,0.00019165,2,"2025-05-27T20:50:38.643",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620518,1748379038652,"fUST",-3595.64204661,0.00019166,2,"2025-05-27T20:50:38.652",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620519,1748379038662,"fUST",-5000.0,0.00019177,2,"2025-05-27T20:50:38.662",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620520,1748379038672,"fUST",-200.0,0.00019177,10,"2025-05-27T20:50:38.672",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620521,1748379038682,"fUST",-200.0,0.00019177,10,"2025-05-27T20:50:38.682",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620522,1748379038692,"fUST",-200.0,0.00019177,10,"2025-05-27T20:50:38.692",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620523,1748379038701,"fUST",-217.324923,0.00019177,10,"2025-05-27T20:50:38.701",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620524,1748379038712,"fUST",-191.33453777,0.00019177,2,"2025-05-27T20:50:38.712",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620525,1748379038722,"fUST",-601.1302737,0.00019177,2,"2025-05-27T20:50:38.722",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620526,1748379038732,"fUST",-500.0,0.00019177,2,"2025-05-27T20:50:38.732",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620527,1748379038742,"fUST",-500.0,0.00019177,2,"2025-05-27T20:50:38.742",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620528,1748379038751,"fUST",-500.0,0.00019177,2,"2025-05-27T20:50:38.751",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620529,1748379038760,"fUST",-500.0,0.00019177,2,"2025-05-27T20:50:38.760",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620530,1748379038770,"fUST",-500.0,0.00019177,2,"2025-05-27T20:50:38.770",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620532,1748379038779,"fUST",-500.0,0.00019177,2,"2025-05-27T20:50:38.779",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620533,1748379038789,"fUST",-171.30451043,0.00019177,2,"2025-05-27T20:50:38.789",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620535,1748379038799,"fUST",-500.0,0.00019177,2,"2025-05-27T20:50:38.799",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620537,1748379038808,"fUST",-500.0,0.00019177,2,"2025-05-27T20:50:38.808",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620539,1748379038818,"fUST",-500.0,0.00019177,2,"2025-05-27T20:50:38.818",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620541,1748379038828,"fUST",-500.0,0.00019177,2,"2025-05-27T20:50:38.828",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620543,1748379038837,"fUST",-500.0,0.00019177,2,"2025-05-27T20:50:38.837",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620545,1748379038847,"fUST",-500.0,0.00019177,2,"2025-05-27T20:50:38.847",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620547,1748379038857,"fUST",-500.0,0.00019177,2,"2025-05-27T20:50:38.857",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620549,1748379038867,"fUST",-500.0,0.00019177,2,"2025-05-27T20:50:38.867",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620551,1748379038876,"fUST",-500.0,0.00019177,2,"2025-05-27T20:50:38.876",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620553,1748379038885,"fUST",-500.0,0.00019177,2,"2025-05-27T20:50:38.885",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620555,1748379038895,"fUST",-500.0,0.00019177,2,"2025-05-27T20:50:38.895",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620557,1748379038905,"fUST",-525.0,0.00019177,2,"2025-05-27T20:50:38.905",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620559,1748379038914,"fUST",-525.0,0.00019177,2,"2025-05-27T20:50:38.914",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620561,1748379038927,"fUST",-525.0,0.00019177,2,"2025-05-27T20:50:38.927",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620563,1748379038936,"fUST",-525.0,0.00019177,2,"2025-05-27T20:50:38.936",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620565,1748379038947,"fUST",-525.0,0.00019177,2,"2025-05-27T20:50:38.947",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620567,1748379038957,"fUST",-525.0,0.00019177,2,"2025-05-27T20:50:38.957",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620569,1748379038966,"fUST",-525.0,0.00019177,2,"2025-05-27T20:50:38.966",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620571,1748379038976,"fUST",-525.0,0.00019177,2,"2025-05-27T20:50:38.976",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620573,1748379038985,"fUST",-465.0,0.00019177,2,"2025-05-27T20:50:38.985",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620575,1748379038994,"fUST",-217.97027794,0.00019178,2,"2025-05-27T20:50:38.994",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620577,1748379039004,"fUST",-430.0,0.00019178,2,"2025-05-27T20:50:39.004",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620579,1748379039014,"fUST",-430.0,0.00019178,2,"2025-05-27T20:50:39.014",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620581,1748379039023,"fUST",-430.0,0.00019178,2,"2025-05-27T20:50:39.023",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620583,1748379039032,"fUST",-430.0,0.00019178,2,"2025-05-27T20:50:39.032",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620585,1748379039041,"fUST",-500.0,0.00019178,2,"2025-05-27T20:50:39.041",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620587,1748379039051,"fUST",-159.49377896,0.00019178,2,"2025-05-27T20:50:39.051",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620589,1748379039061,"fUST",-430.0,0.00019178,2,"2025-05-27T20:50:39.061",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620591,1748379039071,"fUST",-430.0,0.00019178,2,"2025-05-27T20:50:39.071",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620593,1748379039080,"fUST",-430.0,0.00019178,2,"2025-05-27T20:50:39.080",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620595,1748379039090,"fUST",-430.0,0.00019178,2,"2025-05-27T20:50:39.090",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620597,1748379039099,"fUST",-430.0,0.00019178,2,"2025-05-27T20:50:39.099",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620599,1748379039109,"fUST",-400.0,0.00019178,2,"2025-05-27T20:50:39.109",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620601,1748379039118,"fUST",-430.0,0.00019178,2,"2025-05-27T20:50:39.118",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620603,1748379039128,"fUST",-430.0,0.00019178,2,"2025-05-27T20:50:39.128",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620605,1748379039137,"fUST",-400.0,0.00019178,2,"2025-05-27T20:50:39.137",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620607,1748379039146,"fUST",-151.0,0.00019178,2,"2025-05-27T20:50:39.146",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620609,1748379039155,"fUST",-432.23953005,0.00019178,2,"2025-05-27T20:50:39.155",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620611,1748379039165,"fUST",-430.0,0.00019178,2,"2025-05-27T20:50:39.165",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620613,1748379039175,"fUST",-432.16107037,0.00019178,2,"2025-05-27T20:50:39.175",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620615,1748379039184,"fUST",-340.0,0.00019178,2,"2025-05-27T20:50:39.184",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620617,1748379039197,"fUST",-151.0,0.00019178,2,"2025-05-27T20:50:39.197",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620619,1748379039206,"fUST",-430.0,0.00019178,2,"2025-05-27T20:50:39.206",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620621,1748379039215,"fUST",-354.97,0.00019178,2,"2025-05-27T20:50:39.215",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620623,1748379039225,"fUST",-430.0,0.00019178,2,"2025-05-27T20:50:39.225",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620625,1748379039235,"fUST",-430.0,0.00019178,2,"2025-05-27T20:50:39.235",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620627,1748379039244,"fUST",-430.0,0.00019178,2,"2025-05-27T20:50:39.244",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620629,1748379039253,"fUST",-382.73203999,0.00019178,2,"2025-05-27T20:50:39.253",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620631,1748379039263,"fUST",-500.0,0.00019178,2,"2025-05-27T20:50:39.263",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620633,1748379039272,"fUST",-430.0,0.00019178,2,"2025-05-27T20:50:39.272",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620635,1748379039282,"fUST",-430.0,0.00019178,2,"2025-05-27T20:50:39.282",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620637,1748379039291,"fUST",-430.0,0.00019178,2,"2025-05-27T20:50:39.291",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620639,1748379039301,"fUST",-430.0,0.00019178,2,"2025-05-27T20:50:39.301",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620641,1748379039310,"fUST",-430.0,0.00019178,2,"2025-05-27T20:50:39.310",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620643,1748379039320,"fUST",-448.47,0.00019178,2,"2025-05-27T20:50:39.320",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620645,1748379039330,"fUST",-430.0,0.00019178,2,"2025-05-27T20:50:39.330",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620647,1748379039340,"fUST",-430.0,0.00019178,2,"2025-05-27T20:50:39.340",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620649,1748379039349,"fUST",-430.0,0.00019178,2,"2025-05-27T20:50:39.349",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620651,1748379039359,"fUST",-151.0,0.00019178,2,"2025-05-27T20:50:39.359",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620653,1748379039368,"fUST",-151.0,0.00019178,2,"2025-05-27T20:50:39.368",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620655,1748379039378,"fUST",-430.0,0.00019178,2,"2025-05-27T20:50:39.378",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620657,1748379039388,"fUST",-151.0,0.00019178,2,"2025-05-27T20:50:39.388",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620659,1748379039398,"fUST",-430.0,0.00019178,2,"2025-05-27T20:50:39.398",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620661,1748379039408,"fUST",-151.0,0.00019178,2,"2025-05-27T20:50:39.408",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620663,1748379039417,"fUST",-156.78122916,0.00019178,2,"2025-05-27T20:50:39.417",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620665,1748379039427,"fUST",-151.0,0.00019178,2,"2025-05-27T20:50:39.427",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620667,1748379039436,"fUST",-151.0,0.00019178,2,"2025-05-27T20:50:39.436",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620669,1748379039445,"fUST",-151.0,0.00019178,2,"2025-05-27T20:50:39.445",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620671,1748379039454,"fUST",-151.0,0.00019178,2,"2025-05-27T20:50:39.454",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620673,1748379039464,"fUST",-430.0,0.00019178,2,"2025-05-27T20:50:39.464",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620675,1748379039474,"fUST",-430.0,0.00019178,2,"2025-05-27T20:50:39.474",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620677,1748379039484,"fUST",-151.0,0.00019178,2,"2025-05-27T20:50:39.484",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620679,1748379039493,"fUST",-430.0,0.00019178,2,"2025-05-27T20:50:39.493",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620681,1748379039503,"fUST",-430.0,0.00019178,2,"2025-05-27T20:50:39.503",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620683,1748379039512,"fUST",-151.0,0.00019178,2,"2025-05-27T20:50:39.512",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620685,1748379039523,"fUST",-151.0,0.00019178,2,"2025-05-27T20:50:39.523",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620687,1748379039533,"fUST",-151.0,0.00019178,2,"2025-05-27T20:50:39.533",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620689,1748379039542,"fUST",-430.0,0.00019178,2,"2025-05-27T20:50:39.542",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620691,1748379039551,"fUST",-151.0,0.00019178,2,"2025-05-27T20:50:39.551",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620693,1748379039561,"fUST",-430.0,0.00019178,2,"2025-05-27T20:50:39.561",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620695,1748379039571,"fUST",-430.0,0.00019178,2,"2025-05-27T20:50:39.571",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620697,1748379039581,"fUST",-430.0,0.00019178,2,"2025-05-27T20:50:39.581",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620699,1748379039590,"fUST",-430.0,0.00019178,2,"2025-05-27T20:50:39.590",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620701,1748379039600,"fUST",-159.175515,0.00019178,2,"2025-05-27T20:50:39.600",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620703,1748379039609,"fUST",-159.175515,0.00019178,2,"2025-05-27T20:50:39.609",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620705,1748379039619,"fUST",-430.0,0.00019178,2,"2025-05-27T20:50:39.619",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620707,1748379039628,"fUST",-474.3,0.00019178,2,"2025-05-27T20:50:39.628",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620709,1748379039637,"fUST",-430.0,0.00019178,2,"2025-05-27T20:50:39.637",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620711,1748379039647,"fUST",-612.15,0.00019178,2,"2025-05-27T20:50:39.647",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620713,1748379039656,"fUST",-430.0,0.00019178,2,"2025-05-27T20:50:39.656",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620715,1748379039666,"fUST",-430.0,0.00019178,2,"2025-05-27T20:50:39.666",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620717,1748379039676,"fUST",-430.0,0.00019178,2,"2025-05-27T20:50:39.676",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620720,1748379039686,"fUST",-2356.18,0.00019178,2,"2025-05-27T20:50:39.686",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620722,1748379039696,"fUST",-430.0,0.00019178,2,"2025-05-27T20:50:39.696",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620724,1748379039705,"fUST",-167.23489735,0.00019178,2,"2025-05-27T20:50:39.705",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620726,1748379039715,"fUST",-151.0,0.00019178,2,"2025-05-27T20:50:39.715",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620728,1748379039724,"fUST",-151.0,0.00019178,2,"2025-05-27T20:50:39.724",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620729,1748379039734,"fUST",-430.0,0.00019178,2,"2025-05-27T20:50:39.734",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620731,1748379039743,"fUST",-1721.94,0.00019178,2,"2025-05-27T20:50:39.743",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620733,1748379039753,"fUST",-267.33774952,0.00019178,2,"2025-05-27T20:50:39.753",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620735,1748379039762,"fUST",-151.0,0.00019178,2,"2025-05-27T20:50:39.762",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620738,1748379039773,"fUST",-151.0,0.00019178,2,"2025-05-27T20:50:39.773",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620739,1748379039782,"fUST",-163.06617706,0.00019178,2,"2025-05-27T20:50:39.782",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620741,1748379039792,"fUST",-430.0,0.00019178,2,"2025-05-27T20:50:39.792",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620743,1748379039801,"fUST",-451.66,0.00019178,2,"2025-05-27T20:50:39.801",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620746,1748379039811,"fUST",-430.0,0.00019178,2,"2025-05-27T20:50:39.811",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620747,1748379039820,"fUST",-430.0,0.00019178,2,"2025-05-27T20:50:39.820",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620749,1748379039830,"fUST",-430.0,0.00019178,2,"2025-05-27T20:50:39.830",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620751,1748379039839,"fUST",-430.0,0.00019178,2,"2025-05-27T20:50:39.839",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620753,1748379039849,"fUST",-430.0,0.00019178,2,"2025-05-27T20:50:39.849",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620755,1748379039858,"fUST",-430.0,0.00019178,2,"2025-05-27T20:50:39.858",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620757,1748379039868,"fUST",-430.0,0.00019178,2,"2025-05-27T20:50:39.868",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620759,1748379039877,"fUST",-151.0,0.00019178,2,"2025-05-27T20:50:39.877",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620761,1748379039887,"fUST",-430.0,0.00019178,2,"2025-05-27T20:50:39.887",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620763,1748379039897,"fUST",-430.0,0.00019178,2,"2025-05-27T20:50:39.897",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620765,1748379039906,"fUST",-151.0,0.00019178,2,"2025-05-27T20:50:39.906",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620767,1748379039918,"fUST",-430.0,0.00019178,2,"2025-05-27T20:50:39.918",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620769,1748379039930,"fUST",-151.0,0.00019178,2,"2025-05-27T20:50:39.930",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620771,1748379039940,"fUST",-151.0,0.00019178,2,"2025-05-27T20:50:39.940",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620773,1748379039950,"fUST",-151.60411204,0.00019178,2,"2025-05-27T20:50:39.950",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620775,1748379039962,"fUST",-151.0,0.00019178,2,"2025-05-27T20:50:39.962",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620777,1748379039971,"fUST",-151.0,0.00019178,2,"2025-05-27T20:50:39.971",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620779,1748379039981,"fUST",-430.0,0.00019178,2,"2025-05-27T20:50:39.981",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620782,1748379039991,"fUST",-1269.96,0.00019178,2,"2025-05-27T20:50:39.991",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620784,1748379040002,"fUST",-151.0,0.00019178,2,"2025-05-27T20:50:40.002",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620786,1748379040011,"fUST",-1771.92,0.00019178,2,"2025-05-27T20:50:40.011",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620788,1748379040021,"fUST",-430.0,0.00019178,2,"2025-05-27T20:50:40.021",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620806,1748379040163,"fUST",-430.0,0.00019178,2,"2025-05-27T20:50:40.163",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620808,1748379040175,"fUST",-430.0,0.00019178,2,"2025-05-27T20:50:40.175",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620810,1748379040185,"fUST",-430.0,0.00019178,2,"2025-05-27T20:50:40.185",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620812,1748379040195,"fUST",-430.0,0.00019178,2,"2025-05-27T20:50:40.195",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620814,1748379040204,"fUST",-599.4,0.00019178,2,"2025-05-27T20:50:40.204",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620816,1748379040214,"fUST",-3157.3,0.00019178,2,"2025-05-27T20:50:40.214",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620818,1748379040223,"fUST",-430.0,0.00019178,2,"2025-05-27T20:50:40.223",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620820,1748379040232,"fUST",-478.26,0.00019178,2,"2025-05-27T20:50:40.232",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620822,1748379040242,"fUST",-430.0,0.00019178,2,"2025-05-27T20:50:40.242",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620825,1748379040251,"fUST",-637.07,0.00019178,2,"2025-05-27T20:50:40.251",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620826,1748379040261,"fUST",-153.82215,0.00019178,2,"2025-05-27T20:50:40.261",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620828,1748379040270,"fUST",-430.0,0.00019178,2,"2025-05-27T20:50:40.270",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620830,1748379040279,"fUST",-430.0,0.00019178,2,"2025-05-27T20:50:40.279",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620832,1748379040289,"fUST",-153.82215,0.00019178,2,"2025-05-27T20:50:40.289",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620834,1748379040298,"fUST",-430.0,0.00019178,2,"2025-05-27T20:50:40.298",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620836,1748379040307,"fUST",-430.0,0.00019178,2,"2025-05-27T20:50:40.307",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620838,1748379040317,"fUST",-2005.24,0.00019178,2,"2025-05-27T20:50:40.317",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620840,1748379040326,"fUST",-592.03,0.00019178,2,"2025-05-27T20:50:40.326",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620843,1748379040335,"fUST",-430.0,0.00019178,2,"2025-05-27T20:50:40.335",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620844,1748379040345,"fUST",-430.0,0.00019178,2,"2025-05-27T20:50:40.345",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620847,1748379040354,"fUST",-430.0,0.00019178,2,"2025-05-27T20:50:40.354",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620849,1748379040363,"fUST",-430.0,0.00019178,2,"2025-05-27T20:50:40.363",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620850,1748379040373,"fUST",-304.80428803,0.00019178,2,"2025-05-27T20:50:40.373",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620852,1748379040382,"fUST",-430.0,0.00019178,2,"2025-05-27T20:50:40.382",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620854,1748379040392,"fUST",-151.0,0.00019178,2,"2025-05-27T20:50:40.392",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620856,1748379040401,"fUST",-430.0,0.00019178,2,"2025-05-27T20:50:40.401",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620858,1748379040410,"fUST",-151.0,0.00019178,2,"2025-05-27T20:50:40.410",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620860,1748379040420,"fUST",-430.0,0.00019178,2,"2025-05-27T20:50:40.420",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620862,1748379040429,"fUST",-430.0,0.00019178,2,"2025-05-27T20:50:40.429",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620864,1748379040439,"fUST",-491.3,0.00019178,2,"2025-05-27T20:50:40.439",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620866,1748379040450,"fUST",-430.0,0.00019178,2,"2025-05-27T20:50:40.450",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620868,1748379040467,"fUST",-430.0,0.00019178,2,"2025-05-27T20:50:40.467",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620870,1748379040476,"fUST",-835.73,0.00019178,2,"2025-05-27T20:50:40.476",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620872,1748379040485,"fUST",-430.0,0.00019178,2,"2025-05-27T20:50:40.485",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620874,1748379040495,"fUST",-430.0,0.00019178,2,"2025-05-27T20:50:40.495",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620876,1748379040503,"fUST",-430.0,0.00019178,2,"2025-05-27T20:50:40.503",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620878,1748379040513,"fUST",-430.0,0.00019178,2,"2025-05-27T20:50:40.513",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620880,1748379040522,"fUST",-430.0,0.00019178,2,"2025-05-27T20:50:40.522",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620882,1748379040531,"fUST",-430.0,0.00019178,2,"2025-05-27T20:50:40.531",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620884,1748379040540,"fUST",-430.0,0.00019178,2,"2025-05-27T20:50:40.540",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620886,1748379040549,"fUST",-430.0,0.00019178,2,"2025-05-27T20:50:40.549",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620888,1748379040558,"fUST",-430.0,0.00019178,2,"2025-05-27T20:50:40.558",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620890,1748379040568,"fUST",-944.11,0.00019178,2,"2025-05-27T20:50:40.568",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620892,1748379040577,"fUST",-430.0,0.00019178,2,"2025-05-27T20:50:40.577",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620894,1748379040586,"fUST",-430.0,0.00019178,2,"2025-05-27T20:50:40.586",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620896,1748379040595,"fUST",-151.0,0.00019178,2,"2025-05-27T20:50:40.595",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620898,1748379040604,"fUST",-430.0,0.00019178,2,"2025-05-27T20:50:40.604",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620900,1748379040613,"fUST",-430.0,0.00019178,2,"2025-05-27T20:50:40.613",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620902,1748379040622,"fUST",-430.0,0.00019178,2,"2025-05-27T20:50:40.622",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620904,1748379040631,"fUST",-430.0,0.00019178,2,"2025-05-27T20:50:40.631",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620906,1748379040640,"fUST",-151.0,0.00019178,2,"2025-05-27T20:50:40.640",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620908,1748379040650,"fUST",-151.0,0.00019178,2,"2025-05-27T20:50:40.650",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620910,1748379040659,"fUST",-430.0,0.00019178,2,"2025-05-27T20:50:40.659",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620912,1748379040668,"fUST",-430.0,0.00019178,2,"2025-05-27T20:50:40.668",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620914,1748379040677,"fUST",-430.0,0.00019178,2,"2025-05-27T20:50:40.677",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620916,1748379040686,"fUST",-430.0,0.00019178,2,"2025-05-27T20:50:40.686",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620918,1748379040695,"fUST",-151.0,0.00019178,2,"2025-05-27T20:50:40.695",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620920,1748379040704,"fUST",-430.0,0.00019178,2,"2025-05-27T20:50:40.704",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620922,1748379040714,"fUST",-516.88429869,0.00019178,2,"2025-05-27T20:50:40.714",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620924,1748379040723,"fUST",-430.0,0.00019178,2,"2025-05-27T20:50:40.723",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620926,1748379040733,"fUST",-151.0,0.00019178,2,"2025-05-27T20:50:40.733",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620928,1748379040742,"fUST",-430.0,0.00019178,2,"2025-05-27T20:50:40.742",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620930,1748379040751,"fUST",-430.0,0.00019178,2,"2025-05-27T20:50:40.751",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620932,1748379040760,"fUST",-430.0,0.00019178,2,"2025-05-27T20:50:40.760",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620934,1748379040769,"fUST",-743.32,0.00019178,2,"2025-05-27T20:50:40.769",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620936,1748379040778,"fUST",-634.79,0.00019178,2,"2025-05-27T20:50:40.778",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620938,1748379040787,"fUST",-151.0,0.00019178,2,"2025-05-27T20:50:40.787",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620940,1748379040797,"fUST",-151.0,0.00019178,2,"2025-05-27T20:50:40.797",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620943,1748379040806,"fUST",-430.0,0.00019178,2,"2025-05-27T20:50:40.806",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620945,1748379040816,"fUST",-151.0,0.00019178,2,"2025-05-27T20:50:40.816",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620947,1748379040826,"fUST",-151.0,0.00019178,2,"2025-05-27T20:50:40.826",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620949,1748379040835,"fUST",-430.0,0.00019178,2,"2025-05-27T20:50:40.835",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620951,1748379040845,"fUST",-151.0,0.00019178,2,"2025-05-27T20:50:40.845",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620953,1748379040854,"fUST",-430.0,0.00019178,2,"2025-05-27T20:50:40.854",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620955,1748379040863,"fUST",-430.0,0.00019178,2,"2025-05-27T20:50:40.863",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620957,1748379040873,"fUST",-430.0,0.00019178,2,"2025-05-27T20:50:40.873",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620959,1748379040882,"fUST",-430.0,0.00019178,2,"2025-05-27T20:50:40.882",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620961,1748379040891,"fUST",-430.0,0.00019178,2,"2025-05-27T20:50:40.891",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620963,1748379040900,"fUST",-1128.63,0.00019178,2,"2025-05-27T20:50:40.900",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620965,1748379040912,"fUST",-540.02,0.00019178,2,"2025-05-27T20:50:40.912",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620967,1748379040922,"fUST",-194.6266197,0.00019178,2,"2025-05-27T20:50:40.922",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620969,1748379040932,"fUST",-430.0,0.00019178,2,"2025-05-27T20:50:40.932",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620971,1748379040942,"fUST",-430.0,0.00019178,2,"2025-05-27T20:50:40.942",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620973,1748379040952,"fUST",-430.0,0.00019178,2,"2025-05-27T20:50:40.952",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620975,1748379040962,"fUST",-151.0,0.00019178,2,"2025-05-27T20:50:40.962",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620977,1748379040974,"fUST",-151.0,0.00019178,2,"2025-05-27T20:50:40.974",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620979,1748379040982,"fUST",-430.0,0.00019178,2,"2025-05-27T20:50:40.982",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620981,1748379040991,"fUST",-430.0,0.00019178,2,"2025-05-27T20:50:40.991",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620983,1748379041002,"fUST",-1221.29,0.00019178,2,"2025-05-27T20:50:41.002",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620985,1748379041011,"fUST",-151.0,0.00019178,2,"2025-05-27T20:50:41.011",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620987,1748379041020,"fUST",-430.0,0.00019178,2,"2025-05-27T20:50:41.020",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620989,1748379041030,"fUST",-442.44,0.00019178,2,"2025-05-27T20:50:41.030",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620991,1748379041039,"fUST",-1511.04,0.00019178,2,"2025-05-27T20:50:41.039",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620993,1748379041048,"fUST",-500.962016,0.00019178,2,"2025-05-27T20:50:41.048",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620995,1748379041060,"fUST",-151.0,0.00019178,2,"2025-05-27T20:50:41.060",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620997,1748379041069,"fUST",-500.962016,0.00019178,2,"2025-05-27T20:50:41.069",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362620999,1748379041078,"fUST",-151.0,0.00019178,2,"2025-05-27T20:50:41.078",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362621001,1748379041088,"fUST",-374.36113551,0.00019178,2,"2025-05-27T20:50:41.088",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362621003,1748379041097,"fUST",-430.0,0.00019178,2,"2025-05-27T20:50:41.097",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362621005,1748379041106,"fUST",-500.962016,0.00019178,2,"2025-05-27T20:50:41.106",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362621007,1748379041116,"fUST",-500.962016,0.00019178,2,"2025-05-27T20:50:41.116",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362621009,1748379041125,"fUST",-430.0,0.00019178,2,"2025-05-27T20:50:41.125",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362621011,1748379041134,"fUST",-151.0,0.00019178,2,"2025-05-27T20:50:41.134",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362621013,1748379041144,"fUST",-430.0,0.00019178,2,"2025-05-27T20:50:41.144",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362621015,1748379041154,"fUST",-266.061066,0.00019178,2,"2025-05-27T20:50:41.154",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362621017,1748379041163,"fUST",-430.0,0.00019178,2,"2025-05-27T20:50:41.163",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362621019,1748379041172,"fUST",-151.0,0.00019178,2,"2025-05-27T20:50:41.172",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362621021,1748379041181,"fUST",-430.0,0.00019178,2,"2025-05-27T20:50:41.181",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362621023,1748379041191,"fUST",-430.0,0.00019178,2,"2025-05-27T20:50:41.191",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362621025,1748379041199,"fUST",-430.0,0.00019178,2,"2025-05-27T20:50:41.199",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362621027,1748379041209,"fUST",-952.66,0.00019178,2,"2025-05-27T20:50:41.209",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362621029,1748379041218,"fUST",-430.0,0.00019178,2,"2025-05-27T20:50:41.218",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362621030,1748379041227,"fUST",-430.0,0.00019178,2,"2025-05-27T20:50:41.227",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362621032,1748379041236,"fUST",-430.0,0.00019178,2,"2025-05-27T20:50:41.236",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362621034,1748379041245,"fUST",-430.0,0.00019178,2,"2025-05-27T20:50:41.245",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362621036,1748379041254,"fUST",-430.0,0.00019178,2,"2025-05-27T20:50:41.254",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362621038,1748379041264,"fUST",-181.456279,0.00019178,2,"2025-05-27T20:50:41.264",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362621040,1748379041275,"fUST",-3022.74881347,0.00019314,2,"2025-05-27T20:50:41.275",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362621042,1748379041286,"fUST",-216.48645555,0.00019316,2,"2025-05-27T20:50:41.286",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362621044,1748379041295,"fUST",-5426.86988645,0.00019415,3,"2025-05-27T20:50:41.295",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362621047,1748379041312,"fUST",-937.74391475,0.00019415,3,"2025-05-27T20:50:41.312",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362621049,1748379041322,"fUST",-18455.01147427,0.00019415,2,"2025-05-27T20:50:41.322",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362621051,1748379041331,"fUST",-151.0,0.00019416,2,"2025-05-27T20:50:41.331",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362621053,1748379041341,"fUST",-151.0,0.00019416,2,"2025-05-27T20:50:41.341",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362621055,1748379041350,"fUST",-151.0,0.00019416,2,"2025-05-27T20:50:41.350",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362621057,1748379041359,"fUST",-151.0,0.00019416,2,"2025-05-27T20:50:41.359",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362621059,1748379041369,"fUST",-159.175515,0.00019416,2,"2025-05-27T20:50:41.369",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362621061,1748379041378,"fUST",-159.175515,0.00019416,2,"2025-05-27T20:50:41.378",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362621063,1748379041388,"fUST",-153.82215,0.00019416,2,"2025-05-27T20:50:41.388",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362621065,1748379041397,"fUST",-153.82215,0.00019416,2,"2025-05-27T20:50:41.397",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362621067,1748379041406,"fUST",-151.0,0.00019416,2,"2025-05-27T20:50:41.406",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362621069,1748379041416,"fUST",-151.0,0.00019416,2,"2025-05-27T20:50:41.416",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362621071,1748379041425,"fUST",-151.0,0.00019416,2,"2025-05-27T20:50:41.425",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362621073,1748379041434,"fUST",-500.962016,0.00019416,2,"2025-05-27T20:50:41.434",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362621075,1748379041445,"fUST",-177.75020231,0.00019416,2,"2025-05-27T20:50:41.445",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362621238,1748379043158,"fUST",-0.07787785,0.00019065,2,"2025-05-27T20:50:43.158",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362621402,1748379044795,"fUST",-550.25098489,0.00019065,2,"2025-05-27T20:50:44.795",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362621405,1748379044808,"fUST",-1035.94037619,0.00019065,2,"2025-05-27T20:50:44.808",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362621407,1748379044818,"fUST",-323.21181369,0.00019416,2,"2025-05-27T20:50:44.818",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362621409,1748379044827,"fUST",-160.0,0.00019416,2,"2025-05-27T20:50:44.827",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362621411,1748379044837,"fUST",-160.0,0.00019416,2,"2025-05-27T20:50:44.837",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362621413,1748379044846,"fUST",-160.0,0.00019416,2,"2025-05-27T20:50:44.846",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362621415,1748379044857,"fUST",-423.16111059,0.00019416,2,"2025-05-27T20:50:44.857",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362621417,1748379044867,"fUST",-212.62946336,0.00019416,2,"2025-05-27T20:50:44.867",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362621419,1748379044876,"fUST",-160.0,0.00019416,2,"2025-05-27T20:50:44.876",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362621421,1748379044886,"fUST",-842.5625,0.00019416,2,"2025-05-27T20:50:44.886",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362621422,1748379044897,"fUST",-160.0,0.00019416,2,"2025-05-27T20:50:44.897",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362621426,1748379044914,"fUST",-160.0,0.00019416,2,"2025-05-27T20:50:44.914",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362621429,1748379044930,"fUST",-229.18805157,0.00019416,2,"2025-05-27T20:50:44.930",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362621432,1748379044945,"fUST",-160.0,0.00019416,2,"2025-05-27T20:50:44.945",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362621434,1748379044955,"fUST",-20.1811021,0.00019416,2,"2025-05-27T20:50:44.955",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362621555,1748379046680,"fUST",-430.0,0.00019178,2,"2025-05-27T20:50:46.680",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362621557,1748379046690,"fUST",-2258.0,0.00019178,2,"2025-05-27T20:50:46.690",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362621559,1748379046702,"fUST",-430.0,0.00019178,2,"2025-05-27T20:50:46.702",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362621561,1748379046712,"fUST",-12636.36473119,0.00019416,2,"2025-05-27T20:50:46.712",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362621563,1748379046721,"fUST",-151.0,0.00019452,2,"2025-05-27T20:50:46.721",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362621564,1748379046731,"fUST",-151.0,0.00019452,2,"2025-05-27T20:50:46.731",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362621566,1748379046740,"fUST",-151.0,0.00019452,2,"2025-05-27T20:50:46.740",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362621568,1748379046750,"fUST",-151.0,0.00019452,2,"2025-05-27T20:50:46.750",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362621570,1748379046760,"fUST",-211.293112,0.00019452,2,"2025-05-27T20:50:46.760",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362621572,1748379046770,"fUST",-430.0,0.00019452,2,"2025-05-27T20:50:46.770",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362621573,1748379046780,"fUST",-151.0,0.00019452,2,"2025-05-27T20:50:46.780",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362621575,1748379046790,"fUST",-151.0,0.00019452,2,"2025-05-27T20:50:46.790",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362621577,1748379046800,"fUST",-50.86395817,0.00019452,2,"2025-05-27T20:50:46.800",0.0002555,15.69,0.6484030006392744,337047287.7025786]
[362623188,1748380232952,"fUST",-402.99039591,0.00018309,2,"2025-05-27T21:10:32.952",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362623190,1748380232963,"fUST",-274.04270355,0.000189,2,"2025-05-27T21:10:32.963",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362623192,1748380232973,"fUST",-2861.46,0.00018906,2,"2025-05-27T21:10:32.973",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362623195,1748380232983,"fUST",-925.153681,0.00019062,2,"2025-05-27T21:10:32.983",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362623197,1748380232994,"fUST",-1543.29779219,0.00019078,2,"2025-05-27T21:10:32.994",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362623199,1748380233004,"fUST",-207.4,0.00019166,2,"2025-05-27T21:10:33.004",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362623201,1748380233014,"fUST",-543.0,0.00019175,2,"2025-05-27T21:10:33.014",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362623204,1748380233024,"fUST",-300.0,0.00019176,2,"2025-05-27T21:10:33.024",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362623207,1748380233035,"fUST",-300.0,0.00019176,2,"2025-05-27T21:10:33.035",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362623210,1748380233046,"fUST",-10774.54291745,0.00019177,2,"2025-05-27T21:10:33.046",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362623213,1748380233056,"fUST",-420.79119159,0.00019177,2,"2025-05-27T21:10:33.056",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362623216,1748380233067,"fUST",-500.0,0.00019177,2,"2025-05-27T21:10:33.067",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362623219,1748380233077,"fUST",-500.0,0.00019177,2,"2025-05-27T21:10:33.077",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362623222,1748380233088,"fUST",-500.0,0.00019177,2,"2025-05-27T21:10:33.088",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362623224,1748380233097,"fUST",-371.68734395,0.00019177,2,"2025-05-27T21:10:33.097",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362623643,1748380238722,"fUST",-128.31265605,0.00019177,2,"2025-05-27T21:10:38.722",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362623644,1748380238732,"fUST",-500.0,0.00019177,2,"2025-05-27T21:10:38.732",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362623645,1748380238743,"fUST",-500.0,0.00019177,2,"2025-05-27T21:10:38.743",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362623646,1748380238754,"fUST",-559.19159513,0.00019177,2,"2025-05-27T21:10:38.754",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362623647,1748380238765,"fUST",-123.75882842,0.00019177,2,"2025-05-27T21:10:38.765",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362623648,1748380238778,"fUST",-376.24117158,0.00019177,2,"2025-05-27T21:10:38.778",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362623649,1748380238788,"fUST",-500.0,0.00019177,2,"2025-05-27T21:10:38.788",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362623650,1748380238798,"fUST",-500.0,0.00019177,2,"2025-05-27T21:10:38.798",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362623651,1748380238808,"fUST",-500.0,0.00019177,2,"2025-05-27T21:10:38.808",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362623652,1748380238817,"fUST",-500.0,0.00019177,2,"2025-05-27T21:10:38.817",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362623653,1748380238828,"fUST",-500.0,0.00019177,2,"2025-05-27T21:10:38.828",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362623654,1748380238838,"fUST",-500.0,0.00019177,2,"2025-05-27T21:10:38.838",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362623655,1748380238848,"fUST",-500.0,0.00019177,2,"2025-05-27T21:10:38.848",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362623656,1748380238857,"fUST",-500.0,0.00019177,2,"2025-05-27T21:10:38.857",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362623657,1748380238867,"fUST",-500.0,0.00019177,2,"2025-05-27T21:10:38.867",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362623658,1748380238877,"fUST",-500.0,0.00019177,2,"2025-05-27T21:10:38.877",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362623659,1748380238886,"fUST",-500.0,0.00019177,2,"2025-05-27T21:10:38.886",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362623660,1748380238898,"fUST",-441.43411659,0.00019177,2,"2025-05-27T21:10:38.898",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362623661,1748380238908,"fUST",-500.0,0.00019177,2,"2025-05-27T21:10:38.908",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362623662,1748380238918,"fUST",-500.0,0.00019177,2,"2025-05-27T21:10:38.918",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362623663,1748380238927,"fUST",-500.0,0.00019177,2,"2025-05-27T21:10:38.927",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362623664,1748380238938,"fUST",-430.0,0.00019178,2,"2025-05-27T21:10:38.938",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362623665,1748380238948,"fUST",-430.0,0.00019178,2,"2025-05-27T21:10:38.948",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362623666,1748380238957,"fUST",-430.0,0.00019178,2,"2025-05-27T21:10:38.957",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362623667,1748380238968,"fUST",-430.0,0.00019178,2,"2025-05-27T21:10:38.968",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362623668,1748380238978,"fUST",-430.0,0.00019178,2,"2025-05-27T21:10:38.978",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362623669,1748380238988,"fUST",-430.0,0.00019178,2,"2025-05-27T21:10:38.988",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362623670,1748380238997,"fUST",-430.0,0.00019178,2,"2025-05-27T21:10:38.997",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362623671,1748380239007,"fUST",-430.0,0.00019178,2,"2025-05-27T21:10:39.007",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362623672,1748380239017,"fUST",-430.0,0.00019178,2,"2025-05-27T21:10:39.017",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362623673,1748380239028,"fUST",-430.0,0.00019178,2,"2025-05-27T21:10:39.028",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362623674,1748380239040,"fUST",-430.0,0.00019178,2,"2025-05-27T21:10:39.040",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362623675,1748380239050,"fUST",-430.0,0.00019178,2,"2025-05-27T21:10:39.050",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362623676,1748380239060,"fUST",-430.0,0.00019178,2,"2025-05-27T21:10:39.060",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362623677,1748380239070,"fUST",-430.0,0.00019178,2,"2025-05-27T21:10:39.070",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362623678,1748380239079,"fUST",-461.64564527,0.00019178,2,"2025-05-27T21:10:39.079",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362623679,1748380239090,"fUST",-430.0,0.00019178,2,"2025-05-27T21:10:39.090",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362623680,1748380239100,"fUST",-430.0,0.00019178,2,"2025-05-27T21:10:39.100",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362623681,1748380239110,"fUST",-430.0,0.00019178,2,"2025-05-27T21:10:39.110",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362623682,1748380239119,"fUST",-269.97000075,0.00019178,2,"2025-05-27T21:10:39.119",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362623683,1748380239129,"fUST",-430.0,0.00019178,2,"2025-05-27T21:10:39.129",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362623684,1748380239138,"fUST",-430.0,0.00019178,2,"2025-05-27T21:10:39.138",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362623685,1748380239148,"fUST",-430.0,0.00019178,2,"2025-05-27T21:10:39.148",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362623686,1748380239158,"fUST",-430.0,0.00019178,2,"2025-05-27T21:10:39.158",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362623687,1748380239168,"fUST",-430.0,0.00019178,2,"2025-05-27T21:10:39.168",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362623688,1748380239178,"fUST",-430.0,0.00019178,2,"2025-05-27T21:10:39.178",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362623689,1748380239188,"fUST",-489.24,0.00019178,2,"2025-05-27T21:10:39.188",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362623690,1748380239198,"fUST",-430.0,0.00019178,2,"2025-05-27T21:10:39.198",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362623691,1748380239208,"fUST",-604.56,0.00019178,2,"2025-05-27T21:10:39.208",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362623692,1748380239217,"fUST",-1081.6,0.00019178,2,"2025-05-27T21:10:39.217",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362623693,1748380239227,"fUST",-430.0,0.00019178,2,"2025-05-27T21:10:39.227",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362623694,1748380239236,"fUST",-430.0,0.00019178,2,"2025-05-27T21:10:39.236",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362623695,1748380239246,"fUST",-431.48189843,0.00019178,2,"2025-05-27T21:10:39.246",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362623696,1748380239255,"fUST",-170.686852,0.00019178,2,"2025-05-27T21:10:39.255",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362623697,1748380239268,"fUST",-259.313148,0.00019178,2,"2025-05-27T21:10:39.268",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362623698,1748380239277,"fUST",-349.16864032,0.00019178,2,"2025-05-27T21:10:39.277",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362623699,1748380239289,"fUST",-453.67243545,0.00019178,2,"2025-05-27T21:10:39.289",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362623866,1748380240999,"fUST",-162.0,0.00019176,2,"2025-05-27T21:10:40.999",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362623867,1748380241010,"fUST",-895.24892423,0.00019178,2,"2025-05-27T21:10:41.010",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362623868,1748380241020,"fUST",-430.0,0.00019178,2,"2025-05-27T21:10:41.020",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362623869,1748380241030,"fUST",-1719.24,0.00019178,2,"2025-05-27T21:10:41.030",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362623870,1748380241040,"fUST",-2254.82,0.00019178,2,"2025-05-27T21:10:41.040",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362623871,1748380241050,"fUST",-430.0,0.00019178,2,"2025-05-27T21:10:41.050",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362623872,1748380241059,"fUST",-430.0,0.00019178,2,"2025-05-27T21:10:41.059",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362623873,1748380241069,"fUST",-594.93,0.00019178,2,"2025-05-27T21:10:41.069",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362623875,1748380241079,"fUST",-430.0,0.00019178,2,"2025-05-27T21:10:41.079",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362623877,1748380241090,"fUST",-430.0,0.00019178,2,"2025-05-27T21:10:41.090",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362623879,1748380241100,"fUST",-430.0,0.00019178,2,"2025-05-27T21:10:41.100",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362623881,1748380241110,"fUST",-430.0,0.00019178,2,"2025-05-27T21:10:41.110",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362623884,1748380241120,"fUST",-430.0,0.00019178,2,"2025-05-27T21:10:41.120",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362623886,1748380241130,"fUST",-450.76,0.00019178,2,"2025-05-27T21:10:41.130",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362623888,1748380241139,"fUST",-1234.96,0.00019178,2,"2025-05-27T21:10:41.139",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362623890,1748380241149,"fUST",-589.76,0.00019178,2,"2025-05-27T21:10:41.149",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362623892,1748380241159,"fUST",-3137.36,0.00019178,2,"2025-05-27T21:10:41.159",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362623894,1748380241169,"fUST",-430.0,0.00019178,2,"2025-05-27T21:10:41.169",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362623896,1748380241179,"fUST",-610.53,0.00019178,2,"2025-05-27T21:10:41.179",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362623898,1748380241189,"fUST",-430.0,0.00019178,2,"2025-05-27T21:10:41.189",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362623900,1748380241199,"fUST",-281.58255109,0.00019178,2,"2025-05-27T21:10:41.199",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362623902,1748380241209,"fUST",-430.0,0.00019178,2,"2025-05-27T21:10:41.209",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362623904,1748380241219,"fUST",-430.0,0.00019178,2,"2025-05-27T21:10:41.219",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362623906,1748380241229,"fUST",-430.0,0.00019178,2,"2025-05-27T21:10:41.229",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362623908,1748380241239,"fUST",-430.0,0.00019178,2,"2025-05-27T21:10:41.239",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362623910,1748380241248,"fUST",-430.0,0.00019178,2,"2025-05-27T21:10:41.248",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362623912,1748380241259,"fUST",-1076.95,0.00019178,2,"2025-05-27T21:10:41.259",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362623914,1748380241269,"fUST",-1977.74,0.00019178,2,"2025-05-27T21:10:41.269",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362623916,1748380241279,"fUST",-430.0,0.00019178,2,"2025-05-27T21:10:41.279",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362623919,1748380241290,"fUST",-188.72126539,0.00019178,2,"2025-05-27T21:10:41.290",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362623921,1748380241300,"fUST",-800.9,0.00019178,2,"2025-05-27T21:10:41.300",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362623923,1748380241313,"fUST",-430.0,0.00019178,2,"2025-05-27T21:10:41.313",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362623925,1748380241323,"fUST",-430.0,0.00019178,2,"2025-05-27T21:10:41.323",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362623927,1748380241334,"fUST",-488.74,0.00019178,2,"2025-05-27T21:10:41.334",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362623929,1748380241343,"fUST",-430.0,0.00019178,2,"2025-05-27T21:10:41.343",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362623948,1748380241518,"fUST",-430.0,0.00019178,2,"2025-05-27T21:10:41.518",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362623950,1748380241531,"fUST",-231.21355408,0.00019178,2,"2025-05-27T21:10:41.531",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362623952,1748380241542,"fUST",-430.0,0.00019178,2,"2025-05-27T21:10:41.542",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362623954,1748380241552,"fUST",-430.0,0.00019178,2,"2025-05-27T21:10:41.552",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362623956,1748380241562,"fUST",-430.0,0.00019178,2,"2025-05-27T21:10:41.562",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362623958,1748380241572,"fUST",-430.0,0.00019178,2,"2025-05-27T21:10:41.572",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362623960,1748380241582,"fUST",-430.0,0.00019178,2,"2025-05-27T21:10:41.582",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362623962,1748380241591,"fUST",-430.0,0.00019178,2,"2025-05-27T21:10:41.591",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362623964,1748380241601,"fUST",-430.0,0.00019178,2,"2025-05-27T21:10:41.601",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362623966,1748380241611,"fUST",-430.0,0.00019178,2,"2025-05-27T21:10:41.611",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362623968,1748380241621,"fUST",-523.7,0.00019178,2,"2025-05-27T21:10:41.621",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362623970,1748380241630,"fUST",-430.0,0.00019178,2,"2025-05-27T21:10:41.630",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362623972,1748380241641,"fUST",-712.35,0.00019178,2,"2025-05-27T21:10:41.641",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362623974,1748380241650,"fUST",-430.0,0.00019178,2,"2025-05-27T21:10:41.650",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362623976,1748380241660,"fUST",-535.44,0.00019178,2,"2025-05-27T21:10:41.660",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362623978,1748380241670,"fUST",-933.8,0.00019178,2,"2025-05-27T21:10:41.670",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362623980,1748380241680,"fUST",-430.0,0.00019178,2,"2025-05-27T21:10:41.680",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362623982,1748380241689,"fUST",-441.93,0.00019178,2,"2025-05-27T21:10:41.689",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362623985,1748380241699,"fUST",-1210.84,0.00019178,2,"2025-05-27T21:10:41.699",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362623987,1748380241709,"fUST",-430.0,0.00019178,2,"2025-05-27T21:10:41.709",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362623989,1748380241719,"fUST",-430.0,0.00019178,2,"2025-05-27T21:10:41.719",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362623991,1748380241729,"fUST",-430.0,0.00019178,2,"2025-05-27T21:10:41.729",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362623993,1748380241739,"fUST",-430.0,0.00019178,2,"2025-05-27T21:10:41.739",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362623995,1748380241749,"fUST",-430.0,0.00019178,2,"2025-05-27T21:10:41.749",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362623997,1748380241759,"fUST",-430.0,0.00019178,2,"2025-05-27T21:10:41.759",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362623999,1748380241769,"fUST",-626.26,0.00019178,2,"2025-05-27T21:10:41.769",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624001,1748380241779,"fUST",-430.0,0.00019178,2,"2025-05-27T21:10:41.779",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624003,1748380241789,"fUST",-430.0,0.00019178,2,"2025-05-27T21:10:41.789",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624005,1748380241798,"fUST",-430.0,0.00019178,2,"2025-05-27T21:10:41.798",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624007,1748380241808,"fUST",-430.0,0.00019178,2,"2025-05-27T21:10:41.808",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624009,1748380241818,"fUST",-430.0,0.00019178,2,"2025-05-27T21:10:41.818",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624011,1748380241828,"fUST",-430.0,0.00019178,2,"2025-05-27T21:10:41.828",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624013,1748380241837,"fUST",-535.76589772,0.00019178,2,"2025-05-27T21:10:41.837",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624015,1748380241847,"fUST",-57.66024481,0.00019178,2,"2025-05-27T21:10:41.847",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624428,1748380246096,"fUST",-372.33975519,0.00019178,2,"2025-05-27T21:10:46.096",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624430,1748380246107,"fUST",-430.0,0.00019178,2,"2025-05-27T21:10:46.107",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624432,1748380246117,"fUST",-430.0,0.00019178,2,"2025-05-27T21:10:46.117",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624434,1748380246126,"fUST",-1491.83,0.00019178,2,"2025-05-27T21:10:46.126",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624436,1748380246136,"fUST",-224.14659866,0.00019178,2,"2025-05-27T21:10:46.136",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624438,1748380246146,"fUST",-945.81,0.00019178,2,"2025-05-27T21:10:46.146",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624440,1748380246155,"fUST",-430.0,0.00019178,2,"2025-05-27T21:10:46.155",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624443,1748380246165,"fUST",-430.0,0.00019178,2,"2025-05-27T21:10:46.165",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624446,1748380246175,"fUST",-181.456279,0.00019178,2,"2025-05-27T21:10:46.175",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624448,1748380246184,"fUST",-216.48645555,0.00019352,2,"2025-05-27T21:10:46.184",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624450,1748380246194,"fUST",-151.0,0.00019452,2,"2025-05-27T21:10:46.194",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624452,1748380246203,"fUST",-151.0,0.00019452,2,"2025-05-27T21:10:46.203",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624454,1748380246212,"fUST",-151.0,0.00019452,2,"2025-05-27T21:10:46.212",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624456,1748380246222,"fUST",-151.0,0.00019452,2,"2025-05-27T21:10:46.222",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624458,1748380246231,"fUST",-176.340074,0.00019452,2,"2025-05-27T21:10:46.231",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624460,1748380246240,"fUST",-151.0,0.00019452,2,"2025-05-27T21:10:46.240",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624462,1748380246250,"fUST",-151.0,0.00019452,2,"2025-05-27T21:10:46.250",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624464,1748380246259,"fUST",-151.0,0.00019452,2,"2025-05-27T21:10:46.259",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624466,1748380246269,"fUST",-151.0,0.00019452,2,"2025-05-27T21:10:46.269",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624468,1748380246279,"fUST",-177.083587,0.00019452,2,"2025-05-27T21:10:46.279",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624470,1748380246289,"fUST",-151.0,0.00019452,2,"2025-05-27T21:10:46.289",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624472,1748380246298,"fUST",-151.0,0.00019452,2,"2025-05-27T21:10:46.298",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624474,1748380246311,"fUST",-151.0,0.00019452,2,"2025-05-27T21:10:46.311",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624476,1748380246321,"fUST",-151.0,0.00019452,2,"2025-05-27T21:10:46.321",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624478,1748380246330,"fUST",-251.0,0.00019452,2,"2025-05-27T21:10:46.330",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624480,1748380246340,"fUST",-151.0,0.00019452,2,"2025-05-27T21:10:46.340",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624482,1748380246350,"fUST",-151.0,0.00019452,2,"2025-05-27T21:10:46.350",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624484,1748380246360,"fUST",-151.0,0.00019452,2,"2025-05-27T21:10:46.360",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624486,1748380246370,"fUST",-430.0,0.00019452,2,"2025-05-27T21:10:46.370",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624488,1748380246380,"fUST",-430.0,0.00019452,2,"2025-05-27T21:10:46.380",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624490,1748380246390,"fUST",-430.0,0.00019452,2,"2025-05-27T21:10:46.390",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624491,1748380246400,"fUST",-151.0,0.00019452,2,"2025-05-27T21:10:46.400",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624494,1748380246410,"fUST",-151.0,0.00019452,2,"2025-05-27T21:10:46.410",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624495,1748380246419,"fUST",-430.0,0.00019452,2,"2025-05-27T21:10:46.419",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624497,1748380246429,"fUST",-151.0,0.00019452,2,"2025-05-27T21:10:46.429",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624499,1748380246438,"fUST",-430.0,0.00019452,2,"2025-05-27T21:10:46.438",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624502,1748380246448,"fUST",-151.0,0.00019452,2,"2025-05-27T21:10:46.448",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624504,1748380246458,"fUST",-430.0,0.00019452,2,"2025-05-27T21:10:46.458",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624505,1748380246467,"fUST",-198.773182,0.00019452,2,"2025-05-27T21:10:46.467",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624507,1748380246478,"fUST",-430.0,0.00019452,2,"2025-05-27T21:10:46.478",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624509,1748380246488,"fUST",-151.847228,0.00019452,2,"2025-05-27T21:10:46.488",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624511,1748380246498,"fUST",-151.0,0.00019452,2,"2025-05-27T21:10:46.498",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624513,1748380246507,"fUST",-430.0,0.00019452,2,"2025-05-27T21:10:46.507",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624515,1748380246517,"fUST",-430.0,0.00019452,2,"2025-05-27T21:10:46.517",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624517,1748380246526,"fUST",-430.0,0.00019452,2,"2025-05-27T21:10:46.526",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624519,1748380246536,"fUST",-430.0,0.00019452,2,"2025-05-27T21:10:46.536",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624521,1748380246545,"fUST",-430.0,0.00019452,2,"2025-05-27T21:10:46.545",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624523,1748380246555,"fUST",-430.0,0.00019452,2,"2025-05-27T21:10:46.555",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624525,1748380246565,"fUST",-236.71,0.00019452,2,"2025-05-27T21:10:46.565",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624527,1748380246575,"fUST",-184.81,0.00019452,2,"2025-05-27T21:10:46.575",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624529,1748380246585,"fUST",-430.0,0.00019452,2,"2025-05-27T21:10:46.585",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624531,1748380246595,"fUST",-430.0,0.00019452,2,"2025-05-27T21:10:46.595",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624533,1748380246605,"fUST",-430.0,0.00019452,2,"2025-05-27T21:10:46.605",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624535,1748380246615,"fUST",-350.673412,0.00019452,2,"2025-05-27T21:10:46.615",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624537,1748380246624,"fUST",-350.673412,0.00019452,2,"2025-05-27T21:10:46.624",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624539,1748380246634,"fUST",-350.673412,0.00019452,2,"2025-05-27T21:10:46.634",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624541,1748380246643,"fUST",-350.673412,0.00019452,2,"2025-05-27T21:10:46.643",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624543,1748380246653,"fUST",-151.0,0.00019452,2,"2025-05-27T21:10:46.653",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624545,1748380246663,"fUST",-151.0,0.00019452,2,"2025-05-27T21:10:46.663",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624547,1748380246672,"fUST",-151.0,0.00019452,2,"2025-05-27T21:10:46.672",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624549,1748380246682,"fUST",-151.0,0.00019452,2,"2025-05-27T21:10:46.682",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624551,1748380246692,"fUST",-151.83757,0.00019452,2,"2025-05-27T21:10:46.692",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624553,1748380246701,"fUST",-430.0,0.00019452,2,"2025-05-27T21:10:46.701",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624555,1748380246710,"fUST",-151.0,0.00019452,2,"2025-05-27T21:10:46.710",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624557,1748380246721,"fUST",-151.0,0.00019452,2,"2025-05-27T21:10:46.721",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624559,1748380246730,"fUST",-430.0,0.00019452,2,"2025-05-27T21:10:46.730",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624561,1748380246740,"fUST",-489.24,0.00019452,2,"2025-05-27T21:10:46.740",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624563,1748380246750,"fUST",-430.0,0.00019452,2,"2025-05-27T21:10:46.750",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624565,1748380246760,"fUST",-151.0,0.00019452,2,"2025-05-27T21:10:46.760",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624567,1748380246769,"fUST",-151.0,0.00019452,2,"2025-05-27T21:10:46.769",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624569,1748380246778,"fUST",-604.56,0.00019452,2,"2025-05-27T21:10:46.778",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624571,1748380246788,"fUST",-151.0,0.00019452,2,"2025-05-27T21:10:46.788",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624573,1748380246797,"fUST",-151.0,0.00019452,2,"2025-05-27T21:10:46.797",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624575,1748380246806,"fUST",-307.57165783,0.00019452,2,"2025-05-27T21:10:46.806",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624577,1748380246815,"fUST",-151.0,0.00019452,2,"2025-05-27T21:10:46.815",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624579,1748380246825,"fUST",-151.0,0.00019452,2,"2025-05-27T21:10:46.825",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624581,1748380246835,"fUST",-151.0,0.00019452,2,"2025-05-27T21:10:46.835",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624583,1748380246844,"fUST",-151.0,0.00019452,2,"2025-05-27T21:10:46.844",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624585,1748380246853,"fUST",-151.0,0.00019452,2,"2025-05-27T21:10:46.853",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624587,1748380246863,"fUST",-151.0,0.00019452,2,"2025-05-27T21:10:46.863",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624589,1748380246872,"fUST",-151.0,0.00019452,2,"2025-05-27T21:10:46.872",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624591,1748380246881,"fUST",-151.0,0.00019452,2,"2025-05-27T21:10:46.881",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624593,1748380246891,"fUST",-430.0,0.00019452,2,"2025-05-27T21:10:46.891",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624595,1748380246900,"fUST",-196.640595,0.00019452,2,"2025-05-27T21:10:46.900",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624597,1748380246909,"fUST",-383.22753536,0.00019452,2,"2025-05-27T21:10:46.909",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624599,1748380246918,"fUST",-1698.09,0.00019452,2,"2025-05-27T21:10:46.918",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624601,1748380246928,"fUST",-430.0,0.00019452,2,"2025-05-27T21:10:46.928",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624603,1748380246938,"fUST",-1719.24,0.00019452,2,"2025-05-27T21:10:46.938",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624605,1748380246947,"fUST",-151.0,0.00019452,2,"2025-05-27T21:10:46.947",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624607,1748380246956,"fUST",-151.0,0.00019452,2,"2025-05-27T21:10:46.956",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624609,1748380246966,"fUST",-430.0,0.00019452,2,"2025-05-27T21:10:46.966",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624611,1748380246975,"fUST",-430.0,0.00019452,2,"2025-05-27T21:10:46.975",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624613,1748380246984,"fUST",-594.93,0.00019452,2,"2025-05-27T21:10:46.984",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624615,1748380246993,"fUST",-430.0,0.00019452,2,"2025-05-27T21:10:46.993",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624617,1748380247002,"fUST",-430.0,0.00019452,2,"2025-05-27T21:10:47.002",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624619,1748380247012,"fUST",-430.0,0.00019452,2,"2025-05-27T21:10:47.012",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624621,1748380247021,"fUST",-430.0,0.00019452,2,"2025-05-27T21:10:47.021",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624623,1748380247030,"fUST",-430.0,0.00019452,2,"2025-05-27T21:10:47.030",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624625,1748380247041,"fUST",-450.76,0.00019452,2,"2025-05-27T21:10:47.041",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624627,1748380247052,"fUST",-1234.96,0.00019452,2,"2025-05-27T21:10:47.052",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624629,1748380247062,"fUST",-589.76,0.00019452,2,"2025-05-27T21:10:47.062",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624632,1748380247071,"fUST",-3137.36,0.00019452,2,"2025-05-27T21:10:47.071",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624634,1748380247081,"fUST",-430.0,0.00019452,2,"2025-05-27T21:10:47.081",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624635,1748380247090,"fUST",-610.53,0.00019452,2,"2025-05-27T21:10:47.090",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624637,1748380247100,"fUST",-430.0,0.00019452,2,"2025-05-27T21:10:47.100",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624639,1748380247109,"fUST",-445.64211707,0.00019452,2,"2025-05-27T21:10:47.109",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624642,1748380247119,"fUST",-430.0,0.00019452,2,"2025-05-27T21:10:47.119",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624643,1748380247129,"fUST",-430.0,0.00019452,2,"2025-05-27T21:10:47.129",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624646,1748380247138,"fUST",-430.0,0.00019452,2,"2025-05-27T21:10:47.138",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624648,1748380247148,"fUST",-430.0,0.00019452,2,"2025-05-27T21:10:47.148",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624649,1748380247157,"fUST",-1076.95,0.00019452,2,"2025-05-27T21:10:47.157",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624652,1748380247167,"fUST",-1977.74,0.00019452,2,"2025-05-27T21:10:47.167",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624653,1748380247176,"fUST",-430.0,0.00019452,2,"2025-05-27T21:10:47.176",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624656,1748380247186,"fUST",-800.9,0.00019452,2,"2025-05-27T21:10:47.186",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624658,1748380247196,"fUST",-430.0,0.00019452,2,"2025-05-27T21:10:47.196",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624660,1748380247205,"fUST",-430.0,0.00019452,2,"2025-05-27T21:10:47.205",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624662,1748380247215,"fUST",-488.74,0.00019452,2,"2025-05-27T21:10:47.215",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624664,1748380247224,"fUST",-430.0,0.00019452,2,"2025-05-27T21:10:47.224",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624666,1748380247234,"fUST",-430.0,0.00019452,2,"2025-05-27T21:10:47.234",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624668,1748380247244,"fUST",-533.08,0.00019452,2,"2025-05-27T21:10:47.244",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624670,1748380247253,"fUST",-430.0,0.00019452,2,"2025-05-27T21:10:47.253",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624672,1748380247263,"fUST",-430.0,0.00019452,2,"2025-05-27T21:10:47.263",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624674,1748380247273,"fUST",-151.0,0.00019452,2,"2025-05-27T21:10:47.273",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624676,1748380247283,"fUST",-151.0,0.00019452,2,"2025-05-27T21:10:47.283",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624677,1748380247292,"fUST",-151.0,0.00019452,2,"2025-05-27T21:10:47.292",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624679,1748380247302,"fUST",-430.0,0.00019452,2,"2025-05-27T21:10:47.302",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624682,1748380247316,"fUST",-430.0,0.00019452,2,"2025-05-27T21:10:47.316",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624684,1748380247326,"fUST",-430.0,0.00019452,2,"2025-05-27T21:10:47.326",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624686,1748380247336,"fUST",-430.0,0.00019452,2,"2025-05-27T21:10:47.336",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624688,1748380247346,"fUST",-523.7,0.00019452,2,"2025-05-27T21:10:47.346",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624690,1748380247358,"fUST",-430.0,0.00019452,2,"2025-05-27T21:10:47.358",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624691,1748380247367,"fUST",-712.35,0.00019452,2,"2025-05-27T21:10:47.367",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624694,1748380247378,"fUST",-430.0,0.00019452,2,"2025-05-27T21:10:47.378",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624695,1748380247389,"fUST",-535.44,0.00019452,2,"2025-05-27T21:10:47.389",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624697,1748380247398,"fUST",-933.8,0.00019452,2,"2025-05-27T21:10:47.398",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624700,1748380247408,"fUST",-430.0,0.00019452,2,"2025-05-27T21:10:47.408",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624701,1748380247418,"fUST",-441.93,0.00019452,2,"2025-05-27T21:10:47.418",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624719,1748380247577,"fUST",-1210.84,0.00019452,2,"2025-05-27T21:10:47.577",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624721,1748380247587,"fUST",-430.0,0.00019452,2,"2025-05-27T21:10:47.587",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624723,1748380247597,"fUST",-430.0,0.00019452,2,"2025-05-27T21:10:47.597",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624725,1748380247606,"fUST",-430.0,0.00019452,2,"2025-05-27T21:10:47.606",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624727,1748380247616,"fUST",-430.0,0.00019452,2,"2025-05-27T21:10:47.616",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624729,1748380247625,"fUST",-430.0,0.00019452,2,"2025-05-27T21:10:47.625",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624731,1748380247635,"fUST",-626.26,0.00019452,2,"2025-05-27T21:10:47.635",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624733,1748380247644,"fUST",-430.0,0.00019452,2,"2025-05-27T21:10:47.644",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624735,1748380247654,"fUST",-430.0,0.00019452,2,"2025-05-27T21:10:47.654",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624737,1748380247663,"fUST",-430.0,0.00019452,2,"2025-05-27T21:10:47.663",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624738,1748380247672,"fUST",-430.0,0.00019452,2,"2025-05-27T21:10:47.672",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624740,1748380247681,"fUST",-430.0,0.00019452,2,"2025-05-27T21:10:47.681",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624742,1748380247691,"fUST",-430.0,0.00019452,2,"2025-05-27T21:10:47.691",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624744,1748380247700,"fUST",-430.0,0.00019452,2,"2025-05-27T21:10:47.700",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624746,1748380247710,"fUST",-430.0,0.00019452,2,"2025-05-27T21:10:47.710",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624748,1748380247720,"fUST",-430.0,0.00019452,2,"2025-05-27T21:10:47.720",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624750,1748380247729,"fUST",-1491.83,0.00019452,2,"2025-05-27T21:10:47.729",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624752,1748380247739,"fUST",-945.81,0.00019452,2,"2025-05-27T21:10:47.739",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624754,1748380247749,"fUST",-430.0,0.00019452,2,"2025-05-27T21:10:47.749",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624756,1748380247758,"fUST",-430.0,0.00019452,2,"2025-05-27T21:10:47.758",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624758,1748380247768,"fUST",-842.5625,0.00019478,2,"2025-05-27T21:10:47.768",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624760,1748380247777,"fUST",-160.0,0.00019478,2,"2025-05-27T21:10:47.777",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624762,1748380247787,"fUST",-160.0,0.00019478,2,"2025-05-27T21:10:47.787",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624764,1748380247796,"fUST",-423.16111059,0.00019478,2,"2025-05-27T21:10:47.796",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624766,1748380247806,"fUST",-12656.54583329,0.00019478,2,"2025-05-27T21:10:47.806",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624768,1748380247816,"fUST",-212.62946336,0.00019478,2,"2025-05-27T21:10:47.816",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624771,1748380247830,"fUST",-229.18805157,0.00019478,2,"2025-05-27T21:10:47.830",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624773,1748380247839,"fUST",-160.0,0.00019478,2,"2025-05-27T21:10:47.839",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624774,1748380247848,"fUST",-160.0,0.00019478,2,"2025-05-27T21:10:47.848",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624777,1748380247859,"fUST",-160.0,0.00019478,2,"2025-05-27T21:10:47.859",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624779,1748380247868,"fUST",-1427.47830236,0.000195,2,"2025-05-27T21:10:47.868",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624781,1748380247878,"fUST",-151.0,0.000195,2,"2025-05-27T21:10:47.878",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624783,1748380247888,"fUST",-151.0,0.00019606,2,"2025-05-27T21:10:47.888",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624785,1748380247898,"fUST",-151.0,0.00019606,2,"2025-05-27T21:10:47.898",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624787,1748380247908,"fUST",-5000.0,0.00019606,2,"2025-05-27T21:10:47.908",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624789,1748380247918,"fUST",-151.0,0.0001968,2,"2025-05-27T21:10:47.918",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624791,1748380247928,"fUST",-151.0,0.0001968,2,"2025-05-27T21:10:47.928",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624793,1748380247938,"fUST",-151.0,0.0001968,2,"2025-05-27T21:10:47.938",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624794,1748380247949,"fUST",-151.0,0.0001968,2,"2025-05-27T21:10:47.949",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624796,1748380247959,"fUST",-151.0,0.0001968,2,"2025-05-27T21:10:47.959",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624798,1748380247968,"fUST",-220.26015,0.0001968,2,"2025-05-27T21:10:47.968",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624799,1748380247978,"fUST",-151.0,0.0001968,2,"2025-05-27T21:10:47.978",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624801,1748380247988,"fUST",-151.0,0.0001968,2,"2025-05-27T21:10:47.988",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624803,1748380247998,"fUST",-151.0,0.0001968,2,"2025-05-27T21:10:47.998",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624805,1748380248007,"fUST",-151.0,0.0001968,2,"2025-05-27T21:10:48.007",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624806,1748380248017,"fUST",-151.0,0.0001968,2,"2025-05-27T21:10:48.017",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624808,1748380248027,"fUST",-151.0,0.0001968,2,"2025-05-27T21:10:48.027",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624810,1748380248037,"fUST",-151.0,0.0001968,2,"2025-05-27T21:10:48.037",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624811,1748380248047,"fUST",-151.0,0.0001968,2,"2025-05-27T21:10:48.047",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624813,1748380248056,"fUST",-151.0,0.0001968,2,"2025-05-27T21:10:48.056",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624815,1748380248066,"fUST",-151.0,0.0001968,2,"2025-05-27T21:10:48.066",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624816,1748380248075,"fUST",-151.0,0.0001968,2,"2025-05-27T21:10:48.075",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624818,1748380248085,"fUST",-151.0,0.0001968,2,"2025-05-27T21:10:48.085",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624820,1748380248095,"fUST",-151.0,0.0001968,2,"2025-05-27T21:10:48.095",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624822,1748380248105,"fUST",-151.0,0.0001968,2,"2025-05-27T21:10:48.105",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624823,1748380248114,"fUST",-151.0,0.0001968,2,"2025-05-27T21:10:48.114",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624825,1748380248123,"fUST",-151.0,0.0001968,2,"2025-05-27T21:10:48.123",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624827,1748380248133,"fUST",-151.0,0.0001968,2,"2025-05-27T21:10:48.133",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624829,1748380248142,"fUST",-151.0,0.0001968,2,"2025-05-27T21:10:48.142",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624830,1748380248151,"fUST",-151.0,0.0001968,2,"2025-05-27T21:10:48.151",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624832,1748380248161,"fUST",-151.0,0.0001968,2,"2025-05-27T21:10:48.161",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624834,1748380248170,"fUST",-151.0,0.0001968,2,"2025-05-27T21:10:48.170",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624835,1748380248180,"fUST",-151.0,0.0001968,2,"2025-05-27T21:10:48.180",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624837,1748380248190,"fUST",-151.0,0.0001968,2,"2025-05-27T21:10:48.190",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624839,1748380248200,"fUST",-151.0,0.0001968,2,"2025-05-27T21:10:48.200",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624840,1748380248210,"fUST",-151.0,0.0001968,2,"2025-05-27T21:10:48.210",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624842,1748380248219,"fUST",-151.0,0.0001968,2,"2025-05-27T21:10:48.219",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624844,1748380248229,"fUST",-350.673412,0.0001968,2,"2025-05-27T21:10:48.229",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624845,1748380248239,"fUST",-350.673412,0.0001968,2,"2025-05-27T21:10:48.239",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624847,1748380248249,"fUST",-151.0,0.0001968,2,"2025-05-27T21:10:48.249",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624849,1748380248259,"fUST",-151.0,0.0001968,2,"2025-05-27T21:10:48.259",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624851,1748380248268,"fUST",-151.0,0.0001968,2,"2025-05-27T21:10:48.268",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624852,1748380248279,"fUST",-151.0,0.0001968,2,"2025-05-27T21:10:48.279",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624854,1748380248288,"fUST",-223.436091,0.0001968,2,"2025-05-27T21:10:48.288",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624856,1748380248297,"fUST",-151.0,0.0001968,2,"2025-05-27T21:10:48.297",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624858,1748380248309,"fUST",-151.0,0.0001968,2,"2025-05-27T21:10:48.309",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624859,1748380248319,"fUST",-151.0,0.0001968,2,"2025-05-27T21:10:48.319",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624861,1748380248329,"fUST",-151.0,0.0001968,2,"2025-05-27T21:10:48.329",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624863,1748380248339,"fUST",-263.263703,0.00019725,2,"2025-05-27T21:10:48.339",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624865,1748380248348,"fUST",-151.0,0.00019725,2,"2025-05-27T21:10:48.348",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624866,1748380248358,"fUST",-151.0,0.00019725,2,"2025-05-27T21:10:48.358",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624868,1748380248369,"fUST",-151.0,0.00019725,2,"2025-05-27T21:10:48.369",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624870,1748380248379,"fUST",-151.0,0.00019725,2,"2025-05-27T21:10:48.379",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624872,1748380248390,"fUST",-151.0,0.00019725,2,"2025-05-27T21:10:48.390",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624874,1748380248400,"fUST",-3182.3069006,0.00019725,3,"2025-05-27T21:10:48.400",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624876,1748380248410,"fUST",-10494.34756344,0.00019725,2,"2025-05-27T21:10:48.410",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624877,1748380248420,"fUST",-720.0,0.00019726,2,"2025-05-27T21:10:48.420",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624879,1748380248430,"fUST",-166.0,0.00019726,2,"2025-05-27T21:10:48.430",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624881,1748380248440,"fUST",-720.0,0.00019726,2,"2025-05-27T21:10:48.440",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624883,1748380248449,"fUST",-166.0,0.00019726,2,"2025-05-27T21:10:48.449",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624884,1748380248458,"fUST",-203.1696913,0.00019726,2,"2025-05-27T21:10:48.458",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624886,1748380248469,"fUST",-720.0,0.00019726,2,"2025-05-27T21:10:48.469",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624887,1748380248479,"fUST",-166.0,0.00019726,2,"2025-05-27T21:10:48.479",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624889,1748380248488,"fUST",-166.0,0.00019726,2,"2025-05-27T21:10:48.488",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624890,1748380248497,"fUST",-720.0,0.00019726,2,"2025-05-27T21:10:48.497",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624892,1748380248507,"fUST",-166.0,0.00019726,2,"2025-05-27T21:10:48.507",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624893,1748380248518,"fUST",-166.0,0.00019726,2,"2025-05-27T21:10:48.518",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624895,1748380248527,"fUST",-153.0,0.00019726,2,"2025-05-27T21:10:48.527",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624897,1748380248537,"fUST",-720.0,0.00019726,2,"2025-05-27T21:10:48.537",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624898,1748380248546,"fUST",-166.0,0.00019726,2,"2025-05-27T21:10:48.546",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624900,1748380248555,"fUST",-166.0,0.00019726,2,"2025-05-27T21:10:48.555",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624902,1748380248565,"fUST",-153.0,0.00019726,2,"2025-05-27T21:10:48.565",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624903,1748380248574,"fUST",-166.0,0.00019726,2,"2025-05-27T21:10:48.574",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624905,1748380248583,"fUST",-166.0,0.00019726,2,"2025-05-27T21:10:48.583",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624906,1748380248592,"fUST",-153.0,0.00019726,2,"2025-05-27T21:10:48.592",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624908,1748380248602,"fUST",-166.0,0.00019726,2,"2025-05-27T21:10:48.602",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624910,1748380248612,"fUST",-153.0,0.00019726,2,"2025-05-27T21:10:48.612",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624911,1748380248621,"fUST",-166.0,0.00019726,2,"2025-05-27T21:10:48.621",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624913,1748380248631,"fUST",-166.0,0.00019726,2,"2025-05-27T21:10:48.631",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624915,1748380248640,"fUST",-166.0,0.00019726,2,"2025-05-27T21:10:48.640",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624917,1748380248650,"fUST",-166.0,0.00019726,2,"2025-05-27T21:10:48.650",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624918,1748380248660,"fUST",-153.0,0.00019726,2,"2025-05-27T21:10:48.660",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624920,1748380248669,"fUST",-166.0,0.00019726,2,"2025-05-27T21:10:48.669",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624922,1748380248679,"fUST",-172.0,0.00019726,2,"2025-05-27T21:10:48.679",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624923,1748380248689,"fUST",-153.0,0.00019726,2,"2025-05-27T21:10:48.689",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624925,1748380248698,"fUST",-172.0,0.00019726,2,"2025-05-27T21:10:48.698",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624927,1748380248708,"fUST",-720.0,0.00019726,2,"2025-05-27T21:10:48.708",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624929,1748380248717,"fUST",-153.0,0.00019726,2,"2025-05-27T21:10:48.717",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624930,1748380248727,"fUST",-720.0,0.00019726,2,"2025-05-27T21:10:48.727",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624932,1748380248737,"fUST",-153.0,0.00019726,2,"2025-05-27T21:10:48.737",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624934,1748380248746,"fUST",-720.0,0.00019726,2,"2025-05-27T21:10:48.746",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624935,1748380248755,"fUST",-200.22419195,0.00019726,2,"2025-05-27T21:10:48.755",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624937,1748380248765,"fUST",-153.0,0.00019726,2,"2025-05-27T21:10:48.765",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624939,1748380248774,"fUST",-720.0,0.00019726,2,"2025-05-27T21:10:48.774",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624940,1748380248784,"fUST",-153.0,0.00019726,2,"2025-05-27T21:10:48.784",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624942,1748380248794,"fUST",-720.0,0.00019726,2,"2025-05-27T21:10:48.794",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624944,1748380248803,"fUST",-154.22578011,0.00019726,2,"2025-05-27T21:10:48.803",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624945,1748380248813,"fUST",-720.0,0.00019726,2,"2025-05-27T21:10:48.813",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624947,1748380248822,"fUST",-720.0,0.00019726,2,"2025-05-27T21:10:48.822",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624949,1748380248833,"fUST",-720.0,0.00019726,2,"2025-05-27T21:10:48.833",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624951,1748380248842,"fUST",-720.0,0.00019726,2,"2025-05-27T21:10:48.842",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624952,1748380248852,"fUST",-720.0,0.00019726,2,"2025-05-27T21:10:48.852",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624954,1748380248861,"fUST",-720.0,0.00019726,2,"2025-05-27T21:10:48.861",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624956,1748380248871,"fUST",-720.0,0.00019726,2,"2025-05-27T21:10:48.871",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624958,1748380248881,"fUST",-720.0,0.00019726,2,"2025-05-27T21:10:48.881",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624959,1748380248890,"fUST",-316.0,0.00019726,2,"2025-05-27T21:10:48.890",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624961,1748380248900,"fUST",-720.0,0.00019726,2,"2025-05-27T21:10:48.900",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624963,1748380248909,"fUST",-316.0,0.00019726,2,"2025-05-27T21:10:48.909",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624964,1748380248918,"fUST",-720.0,0.00019726,2,"2025-05-27T21:10:48.918",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624966,1748380248928,"fUST",-316.0,0.00019726,2,"2025-05-27T21:10:48.928",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624968,1748380248938,"fUST",-720.0,0.00019726,2,"2025-05-27T21:10:48.938",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624970,1748380248947,"fUST",-316.0,0.00019726,2,"2025-05-27T21:10:48.947",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624971,1748380248957,"fUST",-720.0,0.00019726,2,"2025-05-27T21:10:48.957",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624973,1748380248967,"fUST",-316.0,0.00019726,2,"2025-05-27T21:10:48.967",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624975,1748380248977,"fUST",-720.0,0.00019726,2,"2025-05-27T21:10:48.977",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624977,1748380248987,"fUST",-316.0,0.00019726,2,"2025-05-27T21:10:48.987",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624978,1748380248996,"fUST",-720.0,0.00019726,2,"2025-05-27T21:10:48.996",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624980,1748380249006,"fUST",-316.0,0.00019726,2,"2025-05-27T21:10:49.006",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624982,1748380249016,"fUST",-720.0,0.00019726,2,"2025-05-27T21:10:49.016",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624984,1748380249026,"fUST",-316.0,0.00019726,2,"2025-05-27T21:10:49.026",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624985,1748380249035,"fUST",-720.0,0.00019726,2,"2025-05-27T21:10:49.035",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624987,1748380249045,"fUST",-316.0,0.00019726,2,"2025-05-27T21:10:49.045",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624989,1748380249054,"fUST",-316.0,0.00019726,2,"2025-05-27T21:10:49.054",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624991,1748380249064,"fUST",-720.0,0.00019726,2,"2025-05-27T21:10:49.064",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624992,1748380249075,"fUST",-316.0,0.00019726,2,"2025-05-27T21:10:49.075",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624994,1748380249085,"fUST",-316.0,0.00019726,2,"2025-05-27T21:10:49.085",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624996,1748380249095,"fUST",-720.0,0.00019726,2,"2025-05-27T21:10:49.095",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624998,1748380249104,"fUST",-316.0,0.00019726,2,"2025-05-27T21:10:49.104",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362624999,1748380249113,"fUST",-720.0,0.00019726,2,"2025-05-27T21:10:49.113",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625001,1748380249124,"fUST",-316.0,0.00019726,2,"2025-05-27T21:10:49.124",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625003,1748380249133,"fUST",-720.0,0.00019726,2,"2025-05-27T21:10:49.133",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625005,1748380249143,"fUST",-316.0,0.00019726,2,"2025-05-27T21:10:49.143",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625007,1748380249153,"fUST",-720.0,0.00019726,2,"2025-05-27T21:10:49.153",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625008,1748380249163,"fUST",-316.0,0.00019726,2,"2025-05-27T21:10:49.163",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625010,1748380249173,"fUST",-720.0,0.00019726,2,"2025-05-27T21:10:49.173",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625012,1748380249183,"fUST",-316.0,0.00019726,2,"2025-05-27T21:10:49.183",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625014,1748380249193,"fUST",-720.0,0.00019726,2,"2025-05-27T21:10:49.193",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625015,1748380249203,"fUST",-316.0,0.00019726,2,"2025-05-27T21:10:49.203",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625017,1748380249213,"fUST",-720.0,0.00019726,2,"2025-05-27T21:10:49.213",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625019,1748380249223,"fUST",-316.0,0.00019726,2,"2025-05-27T21:10:49.223",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625021,1748380249232,"fUST",-720.0,0.00019726,2,"2025-05-27T21:10:49.232",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625022,1748380249242,"fUST",-316.0,0.00019726,2,"2025-05-27T21:10:49.242",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625024,1748380249251,"fUST",-720.0,0.00019726,2,"2025-05-27T21:10:49.251",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625026,1748380249260,"fUST",-316.0,0.00019726,2,"2025-05-27T21:10:49.260",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625028,1748380249269,"fUST",-720.0,0.00019726,2,"2025-05-27T21:10:49.269",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625029,1748380249279,"fUST",-316.0,0.00019726,2,"2025-05-27T21:10:49.279",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625031,1748380249288,"fUST",-720.0,0.00019726,2,"2025-05-27T21:10:49.288",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625033,1748380249298,"fUST",-316.0,0.00019726,2,"2025-05-27T21:10:49.298",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625035,1748380249311,"fUST",-720.0,0.00019726,2,"2025-05-27T21:10:49.311",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625036,1748380249322,"fUST",-316.0,0.00019726,2,"2025-05-27T21:10:49.322",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625038,1748380249333,"fUST",-720.0,0.00019726,2,"2025-05-27T21:10:49.333",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625040,1748380249343,"fUST",-316.0,0.00019726,2,"2025-05-27T21:10:49.343",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625042,1748380249355,"fUST",-720.0,0.00019726,2,"2025-05-27T21:10:49.355",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625044,1748380249364,"fUST",-316.0,0.00019726,2,"2025-05-27T21:10:49.364",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625045,1748380249374,"fUST",-720.0,0.00019726,2,"2025-05-27T21:10:49.374",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625047,1748380249385,"fUST",-720.0,0.00019726,2,"2025-05-27T21:10:49.385",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625049,1748380249395,"fUST",-720.0,0.00019726,2,"2025-05-27T21:10:49.395",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625050,1748380249405,"fUST",-316.0,0.00019726,2,"2025-05-27T21:10:49.405",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625052,1748380249416,"fUST",-720.0,0.00019726,2,"2025-05-27T21:10:49.416",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625054,1748380249426,"fUST",-316.0,0.00019726,2,"2025-05-27T21:10:49.426",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625056,1748380249436,"fUST",-720.0,0.00019726,2,"2025-05-27T21:10:49.436",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625058,1748380249446,"fUST",-316.0,0.00019726,2,"2025-05-27T21:10:49.446",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625059,1748380249457,"fUST",-720.0,0.00019726,2,"2025-05-27T21:10:49.457",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625061,1748380249467,"fUST",-720.0,0.00019726,2,"2025-05-27T21:10:49.467",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625063,1748380249478,"fUST",-720.0,0.00019726,2,"2025-05-27T21:10:49.478",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625065,1748380249488,"fUST",-316.0,0.00019726,2,"2025-05-27T21:10:49.488",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625066,1748380249498,"fUST",-720.0,0.00019726,2,"2025-05-27T21:10:49.498",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625068,1748380249508,"fUST",-316.0,0.00019726,2,"2025-05-27T21:10:49.508",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625070,1748380249518,"fUST",-720.0,0.00019726,2,"2025-05-27T21:10:49.518",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625072,1748380249527,"fUST",-316.0,0.00019726,2,"2025-05-27T21:10:49.527",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625073,1748380249537,"fUST",-720.0,0.00019726,2,"2025-05-27T21:10:49.537",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625075,1748380249546,"fUST",-316.0,0.00019726,2,"2025-05-27T21:10:49.546",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625077,1748380249556,"fUST",-720.0,0.00019726,2,"2025-05-27T21:10:49.556",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625079,1748380249566,"fUST",-316.0,0.00019726,2,"2025-05-27T21:10:49.566",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625080,1748380249576,"fUST",-720.0,0.00019726,2,"2025-05-27T21:10:49.576",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625082,1748380249586,"fUST",-316.0,0.00019726,2,"2025-05-27T21:10:49.586",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625084,1748380249596,"fUST",-720.0,0.00019726,2,"2025-05-27T21:10:49.596",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625086,1748380249606,"fUST",-316.0,0.00019726,2,"2025-05-27T21:10:49.606",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625087,1748380249616,"fUST",-720.0,0.00019726,2,"2025-05-27T21:10:49.616",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625089,1748380249626,"fUST",-316.0,0.00019726,2,"2025-05-27T21:10:49.626",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625091,1748380249636,"fUST",-720.0,0.00019726,2,"2025-05-27T21:10:49.636",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625093,1748380249646,"fUST",-316.0,0.00019726,2,"2025-05-27T21:10:49.646",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625095,1748380249656,"fUST",-720.0,0.00019726,2,"2025-05-27T21:10:49.656",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625096,1748380249666,"fUST",-316.0,0.00019726,2,"2025-05-27T21:10:49.666",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625098,1748380249676,"fUST",-316.0,0.00019726,2,"2025-05-27T21:10:49.676",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625100,1748380249686,"fUST",-720.0,0.00019726,2,"2025-05-27T21:10:49.686",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625102,1748380249695,"fUST",-316.0,0.00019726,2,"2025-05-27T21:10:49.695",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625104,1748380249705,"fUST",-720.0,0.00019726,2,"2025-05-27T21:10:49.705",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625105,1748380249714,"fUST",-316.0,0.00019726,2,"2025-05-27T21:10:49.714",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625107,1748380249723,"fUST",-720.0,0.00019726,2,"2025-05-27T21:10:49.723",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625109,1748380249733,"fUST",-316.0,0.00019726,2,"2025-05-27T21:10:49.733",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625111,1748380249742,"fUST",-720.0,0.00019726,2,"2025-05-27T21:10:49.742",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625112,1748380249751,"fUST",-316.0,0.00019726,2,"2025-05-27T21:10:49.751",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625114,1748380249761,"fUST",-720.0,0.00019726,2,"2025-05-27T21:10:49.761",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625116,1748380249771,"fUST",-316.0,0.00019726,2,"2025-05-27T21:10:49.771",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625118,1748380249780,"fUST",-316.0,0.00019726,2,"2025-05-27T21:10:49.780",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625129,1748380249912,"fUST",-720.0,0.00019726,2,"2025-05-27T21:10:49.912",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625131,1748380249923,"fUST",-316.0,0.00019726,2,"2025-05-27T21:10:49.923",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625133,1748380249933,"fUST",-720.0,0.00019726,2,"2025-05-27T21:10:49.933",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625134,1748380249943,"fUST",-316.0,0.00019726,2,"2025-05-27T21:10:49.943",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625136,1748380249953,"fUST",-720.0,0.00019726,2,"2025-05-27T21:10:49.953",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625138,1748380249963,"fUST",-338.23293678,0.00019726,2,"2025-05-27T21:10:49.963",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625140,1748380249973,"fUST",-720.0,0.00019726,2,"2025-05-27T21:10:49.973",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625142,1748380249984,"fUST",-720.0,0.00019726,2,"2025-05-27T21:10:49.984",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625143,1748380249994,"fUST",-720.0,0.00019726,2,"2025-05-27T21:10:49.994",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625145,1748380250004,"fUST",-720.0,0.00019726,2,"2025-05-27T21:10:50.004",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625147,1748380250014,"fUST",-407.79895526,0.00019726,2,"2025-05-27T21:10:50.014",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625149,1748380250023,"fUST",-151.0,0.00019726,2,"2025-05-27T21:10:50.023",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625151,1748380250033,"fUST",-151.0,0.00019726,2,"2025-05-27T21:10:50.033",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625152,1748380250043,"fUST",-229.006678,0.00019726,2,"2025-05-27T21:10:50.043",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625154,1748380250053,"fUST",-191.010539,0.00019726,2,"2025-05-27T21:10:50.053",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625156,1748380250063,"fUST",-151.0,0.00019726,2,"2025-05-27T21:10:50.063",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625158,1748380250073,"fUST",-151.0,0.00019726,2,"2025-05-27T21:10:50.073",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625160,1748380250083,"fUST",-151.0,0.00019726,2,"2025-05-27T21:10:50.083",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625161,1748380250092,"fUST",-151.0,0.00019726,2,"2025-05-27T21:10:50.092",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625163,1748380250102,"fUST",-151.0,0.00019726,2,"2025-05-27T21:10:50.102",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625165,1748380250112,"fUST",-216.065365,0.00019726,2,"2025-05-27T21:10:50.112",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625167,1748380250121,"fUST",-430.0,0.00019726,2,"2025-05-27T21:10:50.121",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625169,1748380250132,"fUST",-430.0,0.00019726,2,"2025-05-27T21:10:50.132",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625170,1748380250142,"fUST",-430.0,0.00019726,2,"2025-05-27T21:10:50.142",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625172,1748380250152,"fUST",-151.0,0.00019726,2,"2025-05-27T21:10:50.152",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625174,1748380250162,"fUST",-281.808244,0.00019726,2,"2025-05-27T21:10:50.162",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625176,1748380250171,"fUST",-151.0,0.00019726,2,"2025-05-27T21:10:50.171",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625178,1748380250181,"fUST",-151.0,0.00019726,2,"2025-05-27T21:10:50.181",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625179,1748380250191,"fUST",-430.0,0.00019726,2,"2025-05-27T21:10:50.191",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625181,1748380250202,"fUST",-282.06019713,0.00019726,2,"2025-05-27T21:10:50.202",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625183,1748380250212,"fUST",-151.0,0.00019726,2,"2025-05-27T21:10:50.212",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625185,1748380250221,"fUST",-151.0,0.00019726,2,"2025-05-27T21:10:50.221",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625187,1748380250231,"fUST",-430.0,0.00019726,2,"2025-05-27T21:10:50.231",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625188,1748380250241,"fUST",-151.0,0.00019726,2,"2025-05-27T21:10:50.241",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625190,1748380250251,"fUST",-161.071244,0.00019726,2,"2025-05-27T21:10:50.251",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625192,1748380250260,"fUST",-430.0,0.00019726,2,"2025-05-27T21:10:50.260",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625194,1748380250270,"fUST",-430.0,0.00019726,2,"2025-05-27T21:10:50.270",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625196,1748380250280,"fUST",-410.86663862,0.00019726,2,"2025-05-27T21:10:50.280",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625197,1748380250290,"fUST",-430.0,0.00019726,2,"2025-05-27T21:10:50.290",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625199,1748380250299,"fUST",-487.55827005,0.00019726,2,"2025-05-27T21:10:50.299",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625201,1748380250310,"fUST",-430.0,0.00019726,2,"2025-05-27T21:10:50.310",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625203,1748380250321,"fUST",-430.0,0.00019726,2,"2025-05-27T21:10:50.321",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625204,1748380250331,"fUST",-430.0,0.00019726,2,"2025-05-27T21:10:50.331",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625206,1748380250341,"fUST",-430.0,0.00019726,2,"2025-05-27T21:10:50.341",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625208,1748380250351,"fUST",-350.673412,0.00019726,2,"2025-05-27T21:10:50.351",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625210,1748380250360,"fUST",-350.673412,0.00019726,2,"2025-05-27T21:10:50.360",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625212,1748380250370,"fUST",-350.673412,0.00019726,2,"2025-05-27T21:10:50.370",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625213,1748380250380,"fUST",-350.673412,0.00019726,2,"2025-05-27T21:10:50.380",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625215,1748380250391,"fUST",-350.673412,0.00019726,2,"2025-05-27T21:10:50.391",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625217,1748380250402,"fUST",-350.673412,0.00019726,2,"2025-05-27T21:10:50.402",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625219,1748380250412,"fUST",-350.673412,0.00019726,2,"2025-05-27T21:10:50.412",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625221,1748380250422,"fUST",-350.673412,0.00019726,2,"2025-05-27T21:10:50.422",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625223,1748380250431,"fUST",-151.0,0.00019726,2,"2025-05-27T21:10:50.431",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625225,1748380250441,"fUST",-151.0,0.00019726,2,"2025-05-27T21:10:50.441",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625226,1748380250451,"fUST",-151.0,0.00019726,2,"2025-05-27T21:10:50.451",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625228,1748380250461,"fUST",-151.0,0.00019726,2,"2025-05-27T21:10:50.461",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625230,1748380250470,"fUST",-151.0,0.00019726,2,"2025-05-27T21:10:50.470",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625232,1748380250480,"fUST",-430.0,0.00019726,2,"2025-05-27T21:10:50.480",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625233,1748380250491,"fUST",-151.0,0.00019726,2,"2025-05-27T21:10:50.491",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625235,1748380250500,"fUST",-430.0,0.00019726,2,"2025-05-27T21:10:50.500",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625237,1748380250509,"fUST",-151.0,0.00019726,2,"2025-05-27T21:10:50.509",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625239,1748380250520,"fUST",-151.0,0.00019726,2,"2025-05-27T21:10:50.520",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625241,1748380250530,"fUST",-151.0,0.00019726,2,"2025-05-27T21:10:50.530",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625243,1748380250540,"fUST",-489.24,0.00019726,2,"2025-05-27T21:10:50.540",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625244,1748380250549,"fUST",-430.0,0.00019726,2,"2025-05-27T21:10:50.549",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625246,1748380250559,"fUST",-604.56,0.00019726,2,"2025-05-27T21:10:50.559",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625248,1748380250569,"fUST",-151.0,0.00019726,2,"2025-05-27T21:10:50.569",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625250,1748380250578,"fUST",-151.0,0.00019726,2,"2025-05-27T21:10:50.578",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625252,1748380250587,"fUST",-151.0,0.00019726,2,"2025-05-27T21:10:50.587",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625253,1748380250597,"fUST",-151.0,0.00019726,2,"2025-05-27T21:10:50.597",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625255,1748380250606,"fUST",-151.0,0.00019726,2,"2025-05-27T21:10:50.606",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625257,1748380250615,"fUST",-151.0,0.00019726,2,"2025-05-27T21:10:50.615",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625258,1748380250624,"fUST",-196.154408,0.00019726,2,"2025-05-27T21:10:50.624",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625260,1748380250634,"fUST",-151.0,0.00019726,2,"2025-05-27T21:10:50.634",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625262,1748380250643,"fUST",-151.0,0.00019726,2,"2025-05-27T21:10:50.643",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625264,1748380250652,"fUST",-151.0,0.00019726,2,"2025-05-27T21:10:50.652",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625266,1748380250662,"fUST",-151.0,0.00019726,2,"2025-05-27T21:10:50.662",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625268,1748380250671,"fUST",-151.0,0.00019726,2,"2025-05-27T21:10:50.671",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625270,1748380250681,"fUST",-151.0,0.00019726,2,"2025-05-27T21:10:50.681",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625272,1748380250691,"fUST",-151.0,0.00019726,2,"2025-05-27T21:10:50.691",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625274,1748380250700,"fUST",-151.0,0.00019726,2,"2025-05-27T21:10:50.700",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625275,1748380250709,"fUST",-151.0,0.00019726,2,"2025-05-27T21:10:50.709",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625276,1748380250719,"fUST",-297.7317,0.00019726,2,"2025-05-27T21:10:50.719",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625277,1748380250728,"fUST",-430.0,0.00019726,2,"2025-05-27T21:10:50.728",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625278,1748380250737,"fUST",-1698.09,0.00019726,2,"2025-05-27T21:10:50.737",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625279,1748380250746,"fUST",-430.0,0.00019726,2,"2025-05-27T21:10:50.746",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625280,1748380250755,"fUST",-1719.24,0.00019726,2,"2025-05-27T21:10:50.755",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625281,1748380250764,"fUST",-151.0,0.00019726,2,"2025-05-27T21:10:50.764",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625282,1748380250773,"fUST",-430.0,0.00019726,2,"2025-05-27T21:10:50.773",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625283,1748380250782,"fUST",-430.0,0.00019726,2,"2025-05-27T21:10:50.782",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625284,1748380250791,"fUST",-594.93,0.00019726,2,"2025-05-27T21:10:50.791",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625285,1748380250800,"fUST",-430.0,0.00019726,2,"2025-05-27T21:10:50.800",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625286,1748380250810,"fUST",-430.0,0.00019726,2,"2025-05-27T21:10:50.810",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625287,1748380250819,"fUST",-430.0,0.00019726,2,"2025-05-27T21:10:50.819",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625288,1748380250828,"fUST",-430.0,0.00019726,2,"2025-05-27T21:10:50.828",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625289,1748380250838,"fUST",-430.0,0.00019726,2,"2025-05-27T21:10:50.838",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625290,1748380250847,"fUST",-450.76,0.00019726,2,"2025-05-27T21:10:50.847",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625291,1748380250857,"fUST",-1234.96,0.00019726,2,"2025-05-27T21:10:50.857",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625292,1748380250866,"fUST",-589.76,0.00019726,2,"2025-05-27T21:10:50.866",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625293,1748380250875,"fUST",-3137.36,0.00019726,2,"2025-05-27T21:10:50.875",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625294,1748380250885,"fUST",-430.0,0.00019726,2,"2025-05-27T21:10:50.885",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625295,1748380250894,"fUST",-610.53,0.00019726,2,"2025-05-27T21:10:50.894",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625296,1748380250903,"fUST",-430.0,0.00019726,2,"2025-05-27T21:10:50.903",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625297,1748380250912,"fUST",-538.98697869,0.00019726,2,"2025-05-27T21:10:50.912",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625298,1748380250921,"fUST",-430.0,0.00019726,2,"2025-05-27T21:10:50.921",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625299,1748380250931,"fUST",-430.0,0.00019726,2,"2025-05-27T21:10:50.931",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625300,1748380250941,"fUST",-1076.95,0.00019726,2,"2025-05-27T21:10:50.941",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625301,1748380250950,"fUST",-1977.74,0.00019726,2,"2025-05-27T21:10:50.950",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625302,1748380250958,"fUST",-430.0,0.00019726,2,"2025-05-27T21:10:50.958",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625303,1748380250968,"fUST",-800.9,0.00019726,2,"2025-05-27T21:10:50.968",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625304,1748380250977,"fUST",-430.0,0.00019726,2,"2025-05-27T21:10:50.977",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625305,1748380250986,"fUST",-430.0,0.00019726,2,"2025-05-27T21:10:50.986",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625306,1748380250996,"fUST",-488.74,0.00019726,2,"2025-05-27T21:10:50.996",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625307,1748380251005,"fUST",-430.0,0.00019726,2,"2025-05-27T21:10:51.005",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625308,1748380251014,"fUST",-430.0,0.00019726,2,"2025-05-27T21:10:51.014",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625309,1748380251024,"fUST",-430.0,0.00019726,2,"2025-05-27T21:10:51.024",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625310,1748380251033,"fUST",-430.0,0.00019726,2,"2025-05-27T21:10:51.033",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625311,1748380251042,"fUST",-151.0,0.00019726,2,"2025-05-27T21:10:51.042",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625312,1748380251051,"fUST",-151.0,0.00019726,2,"2025-05-27T21:10:51.051",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625313,1748380251060,"fUST",-151.0,0.00019726,2,"2025-05-27T21:10:51.060",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625314,1748380251069,"fUST",-151.0,0.00019726,2,"2025-05-27T21:10:51.069",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625315,1748380251079,"fUST",-276.66025,0.00019726,2,"2025-05-27T21:10:51.079",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625316,1748380251088,"fUST",-151.0,0.00019726,2,"2025-05-27T21:10:51.088",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625317,1748380251098,"fUST",-151.0,0.00019726,2,"2025-05-27T21:10:51.098",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625318,1748380251107,"fUST",-168.620966,0.00019726,2,"2025-05-27T21:10:51.107",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625319,1748380251116,"fUST",-430.0,0.00019726,2,"2025-05-27T21:10:51.116",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625320,1748380251125,"fUST",-430.0,0.00019726,2,"2025-05-27T21:10:51.125",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625321,1748380251135,"fUST",-430.0,0.00019726,2,"2025-05-27T21:10:51.135",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625322,1748380251144,"fUST",-430.0,0.00019726,2,"2025-05-27T21:10:51.144",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625323,1748380251154,"fUST",-523.7,0.00019726,2,"2025-05-27T21:10:51.154",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625324,1748380251163,"fUST",-430.0,0.00019726,2,"2025-05-27T21:10:51.163",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625325,1748380251172,"fUST",-712.35,0.00019726,2,"2025-05-27T21:10:51.172",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625326,1748380251182,"fUST",-430.0,0.00019726,2,"2025-05-27T21:10:51.182",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625327,1748380251191,"fUST",-535.44,0.00019726,2,"2025-05-27T21:10:51.191",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625328,1748380251201,"fUST",-933.8,0.00019726,2,"2025-05-27T21:10:51.201",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625329,1748380251210,"fUST",-430.0,0.00019726,2,"2025-05-27T21:10:51.210",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625330,1748380251220,"fUST",-441.93,0.00019726,2,"2025-05-27T21:10:51.220",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625332,1748380251229,"fUST",-1210.84,0.00019726,2,"2025-05-27T21:10:51.229",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625333,1748380251239,"fUST",-430.0,0.00019726,2,"2025-05-27T21:10:51.239",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625334,1748380251248,"fUST",-430.0,0.00019726,2,"2025-05-27T21:10:51.248",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625336,1748380251258,"fUST",-430.0,0.00019726,2,"2025-05-27T21:10:51.258",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625337,1748380251267,"fUST",-430.0,0.00019726,2,"2025-05-27T21:10:51.267",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625340,1748380251277,"fUST",-480.37181364,0.00019726,2,"2025-05-27T21:10:51.277",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625341,1748380251286,"fUST",-626.26,0.00019726,2,"2025-05-27T21:10:51.286",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625343,1748380251296,"fUST",-430.0,0.00019726,2,"2025-05-27T21:10:51.296",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625346,1748380251306,"fUST",-430.0,0.00019726,2,"2025-05-27T21:10:51.306",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625347,1748380251319,"fUST",-430.0,0.00019726,2,"2025-05-27T21:10:51.319",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625349,1748380251329,"fUST",-430.0,0.00019726,2,"2025-05-27T21:10:51.329",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625351,1748380251338,"fUST",-430.0,0.00019726,2,"2025-05-27T21:10:51.338",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625353,1748380251347,"fUST",-430.0,0.00019726,2,"2025-05-27T21:10:51.347",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625355,1748380251358,"fUST",-430.0,0.00019726,2,"2025-05-27T21:10:51.358",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625358,1748380251368,"fUST",-430.0,0.00019726,2,"2025-05-27T21:10:51.368",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625360,1748380251377,"fUST",-430.0,0.00019726,2,"2025-05-27T21:10:51.377",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625361,1748380251386,"fUST",-1491.83,0.00019726,2,"2025-05-27T21:10:51.386",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625364,1748380251397,"fUST",-945.81,0.00019726,2,"2025-05-27T21:10:51.397",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625366,1748380251407,"fUST",-430.0,0.00019726,2,"2025-05-27T21:10:51.407",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625368,1748380251417,"fUST",-151.0,0.00019788,2,"2025-05-27T21:10:51.417",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625370,1748380251426,"fUST",-500.0,0.00019803,2,"2025-05-27T21:10:51.426",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625372,1748380251435,"fUST",-500.0,0.00019803,2,"2025-05-27T21:10:51.435",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625373,1748380251445,"fUST",-194.37661371,0.00019803,2,"2025-05-27T21:10:51.445",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625376,1748380251455,"fUST",-167.95035286,0.00019803,2,"2025-05-27T21:10:51.455",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625377,1748380251465,"fUST",-500.0,0.00019805,2,"2025-05-27T21:10:51.465",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625380,1748380251475,"fUST",-500.0,0.00019805,2,"2025-05-27T21:10:51.475",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625381,1748380251485,"fUST",-5722.92,0.00019807,2,"2025-05-27T21:10:51.485",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625384,1748380251494,"fUST",-151.0,0.00019828,2,"2025-05-27T21:10:51.494",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625385,1748380251504,"fUST",-500.0,0.00019885,2,"2025-05-27T21:10:51.504",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625387,1748380251513,"fUST",-500.0,0.00019885,2,"2025-05-27T21:10:51.513",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625389,1748380251523,"fUST",-500.0,0.00019885,2,"2025-05-27T21:10:51.523",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625391,1748380251532,"fUST",-500.0,0.00019885,2,"2025-05-27T21:10:51.532",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625393,1748380251541,"fUST",-500.0,0.00019885,2,"2025-05-27T21:10:51.541",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625395,1748380251551,"fUST",-2846.06634187,0.000199,2,"2025-05-27T21:10:51.551",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625397,1748380251560,"fUST",-1543.29779217,0.0001991,2,"2025-05-27T21:10:51.560",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625399,1748380251569,"fUST",-589.95,0.00019947,7,"2025-05-27T21:10:51.569",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625402,1748380251578,"fUST",-151.0,0.00019972,2,"2025-05-27T21:10:51.578",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625403,1748380251588,"fUST",-151.0,0.00019972,2,"2025-05-27T21:10:51.588",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625405,1748380251598,"fUST",-151.0,0.00019972,2,"2025-05-27T21:10:51.598",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625407,1748380251607,"fUST",-151.0,0.00019972,2,"2025-05-27T21:10:51.607",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625410,1748380251618,"fUST",-151.0,0.00019972,2,"2025-05-27T21:10:51.618",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625412,1748380251628,"fUST",-151.0,0.00019972,2,"2025-05-27T21:10:51.628",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625414,1748380251637,"fUST",-151.0,0.00019972,2,"2025-05-27T21:10:51.637",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625416,1748380251646,"fUST",-350.673412,0.00019972,2,"2025-05-27T21:10:51.646",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625418,1748380251655,"fUST",-350.673412,0.00019972,2,"2025-05-27T21:10:51.655",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625419,1748380251664,"fUST",-350.673412,0.00019972,2,"2025-05-27T21:10:51.664",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625421,1748380251674,"fUST",-350.673412,0.00019972,2,"2025-05-27T21:10:51.674",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625424,1748380251683,"fUST",-151.0,0.00019972,2,"2025-05-27T21:10:51.683",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625425,1748380251694,"fUST",-151.0,0.00019972,2,"2025-05-27T21:10:51.694",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625427,1748380251704,"fUST",-151.0,0.00019972,2,"2025-05-27T21:10:51.704",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625429,1748380251713,"fUST",-151.0,0.00019972,2,"2025-05-27T21:10:51.713",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625431,1748380251722,"fUST",-301.75718,0.00019972,2,"2025-05-27T21:10:51.722",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625433,1748380251732,"fUST",-2089.68,0.00019972,2,"2025-05-27T21:10:51.732",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625435,1748380251741,"fUST",-151.0,0.00019972,2,"2025-05-27T21:10:51.741",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625437,1748380251750,"fUST",-151.0,0.00019972,2,"2025-05-27T21:10:51.750",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625439,1748380251760,"fUST",-2089.68,0.00019972,2,"2025-05-27T21:10:51.760",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625441,1748380251769,"fUST",-2089.68,0.00019972,2,"2025-05-27T21:10:51.769",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625443,1748380251778,"fUST",-2089.68,0.00019972,2,"2025-05-27T21:10:51.778",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625445,1748380251788,"fUST",-2089.68,0.00019972,2,"2025-05-27T21:10:51.788",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625447,1748380251797,"fUST",-2089.68,0.00019972,2,"2025-05-27T21:10:51.797",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625449,1748380251807,"fUST",-2089.68,0.00019972,2,"2025-05-27T21:10:51.807",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625451,1748380251816,"fUST",-2089.68,0.00019972,2,"2025-05-27T21:10:51.816",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625453,1748380251826,"fUST",-2089.68,0.00019972,2,"2025-05-27T21:10:51.826",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625455,1748380251835,"fUST",-2089.68,0.00019972,2,"2025-05-27T21:10:51.835",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625457,1748380251845,"fUST",-2089.68,0.00019972,2,"2025-05-27T21:10:51.845",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625459,1748380251854,"fUST",-2089.68,0.00019972,2,"2025-05-27T21:10:51.854",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625461,1748380251863,"fUST",-2089.68,0.00019972,2,"2025-05-27T21:10:51.863",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625463,1748380251873,"fUST",-2089.68,0.00019972,2,"2025-05-27T21:10:51.873",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625465,1748380251882,"fUST",-2089.68,0.00019972,2,"2025-05-27T21:10:51.882",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625467,1748380251891,"fUST",-2089.68,0.00019972,2,"2025-05-27T21:10:51.891",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625469,1748380251901,"fUST",-2089.68,0.00019972,2,"2025-05-27T21:10:51.901",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625483,1748380252028,"fUST",-2089.68,0.00019972,2,"2025-05-27T21:10:52.028",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625486,1748380252039,"fUST",-2089.68,0.00019972,2,"2025-05-27T21:10:52.039",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625488,1748380252049,"fUST",-2089.68,0.00019972,2,"2025-05-27T21:10:52.049",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625490,1748380252059,"fUST",-2089.68,0.00019972,2,"2025-05-27T21:10:52.059",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625492,1748380252069,"fUST",-2089.68,0.00019972,2,"2025-05-27T21:10:52.069",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625494,1748380252078,"fUST",-2089.68,0.00019972,2,"2025-05-27T21:10:52.078",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625496,1748380252088,"fUST",-2089.75473558,0.00019972,2,"2025-05-27T21:10:52.088",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625498,1748380252099,"fUST",-151.0,0.00019972,2,"2025-05-27T21:10:52.099",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625500,1748380252109,"fUST",-151.0,0.00019972,2,"2025-05-27T21:10:52.109",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625502,1748380252119,"fUST",-500.08310537,0.0002,2,"2025-05-27T21:10:52.119",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625504,1748380252128,"fUST",-151.0,0.0002,2,"2025-05-27T21:10:52.128",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625506,1748380252138,"fUST",-151.0,0.0002,2,"2025-05-27T21:10:52.138",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625508,1748380252147,"fUST",-151.0,0.0002,2,"2025-05-27T21:10:52.147",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625510,1748380252157,"fUST",-151.0,0.0002,2,"2025-05-27T21:10:52.157",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625512,1748380252166,"fUST",-151.0,0.0002,2,"2025-05-27T21:10:52.166",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625514,1748380252176,"fUST",-457.46,0.0002,2,"2025-05-27T21:10:52.176",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625516,1748380252186,"fUST",-430.0,0.0002,2,"2025-05-27T21:10:52.186",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625518,1748380252195,"fUST",-151.0,0.0002,2,"2025-05-27T21:10:52.195",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625520,1748380252205,"fUST",-151.0,0.0002,2,"2025-05-27T21:10:52.205",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625522,1748380252215,"fUST",-273.757782,0.0002,2,"2025-05-27T21:10:52.215",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625524,1748380252224,"fUST",-430.0,0.0002,2,"2025-05-27T21:10:52.224",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625526,1748380252234,"fUST",-151.0,0.0002,2,"2025-05-27T21:10:52.234",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625528,1748380252243,"fUST",-151.0,0.0002,2,"2025-05-27T21:10:52.243",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625530,1748380252252,"fUST",-430.0,0.0002,2,"2025-05-27T21:10:52.252",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625532,1748380252262,"fUST",-430.0,0.0002,2,"2025-05-27T21:10:52.262",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625534,1748380252271,"fUST",-430.0,0.0002,2,"2025-05-27T21:10:52.271",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625536,1748380252280,"fUST",-509.20218262,0.0002,2,"2025-05-27T21:10:52.280",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625538,1748380252290,"fUST",-430.0,0.0002,2,"2025-05-27T21:10:52.290",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625540,1748380252299,"fUST",-430.0,0.0002,2,"2025-05-27T21:10:52.299",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625542,1748380252310,"fUST",-430.0,0.0002,2,"2025-05-27T21:10:52.310",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625544,1748380252320,"fUST",-430.0,0.0002,2,"2025-05-27T21:10:52.320",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625546,1748380252330,"fUST",-350.673412,0.0002,2,"2025-05-27T21:10:52.330",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625548,1748380252340,"fUST",-350.673404,0.0002,2,"2025-05-27T21:10:52.340",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625550,1748380252350,"fUST",-151.0,0.0002,2,"2025-05-27T21:10:52.350",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625553,1748380252361,"fUST",-151.0,0.0002,2,"2025-05-27T21:10:52.361",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625554,1748380252370,"fUST",-151.0,0.0002,2,"2025-05-27T21:10:52.370",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625556,1748380252380,"fUST",-430.0,0.0002,2,"2025-05-27T21:10:52.380",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625558,1748380252390,"fUST",-158.0,0.0002,2,"2025-05-27T21:10:52.390",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625560,1748380252400,"fUST",-430.0,0.0002,2,"2025-05-27T21:10:52.400",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625562,1748380252410,"fUST",-489.24,0.0002,2,"2025-05-27T21:10:52.410",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625564,1748380252419,"fUST",-461.87591476,0.0002,2,"2025-05-27T21:10:52.419",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625566,1748380252429,"fUST",-604.56,0.0002,2,"2025-05-27T21:10:52.429",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625568,1748380252438,"fUST",-151.0,0.0002,2,"2025-05-27T21:10:52.438",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625570,1748380252447,"fUST",-151.0,0.0002,2,"2025-05-27T21:10:52.447",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625572,1748380252457,"fUST",-430.0,0.0002,2,"2025-05-27T21:10:52.457",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625574,1748380252467,"fUST",-1698.09,0.0002,2,"2025-05-27T21:10:52.467",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625577,1748380252480,"fUST",-430.0,0.0002,2,"2025-05-27T21:10:52.480",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625579,1748380252489,"fUST",-1719.24,0.0002,2,"2025-05-27T21:10:52.489",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625581,1748380252499,"fUST",-430.0,0.0002,2,"2025-05-27T21:10:52.499",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625583,1748380252508,"fUST",-430.0,0.0002,2,"2025-05-27T21:10:52.508",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625584,1748380252518,"fUST",-594.93,0.0002,2,"2025-05-27T21:10:52.518",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625586,1748380252528,"fUST",-430.0,0.0002,2,"2025-05-27T21:10:52.528",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625589,1748380252537,"fUST",-430.0,0.0002,2,"2025-05-27T21:10:52.537",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625591,1748380252547,"fUST",-430.0,0.0002,2,"2025-05-27T21:10:52.547",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625592,1748380252556,"fUST",-430.0,0.0002,2,"2025-05-27T21:10:52.556",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625595,1748380252566,"fUST",-430.0,0.0002,2,"2025-05-27T21:10:52.566",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625596,1748380252575,"fUST",-450.76,0.0002,2,"2025-05-27T21:10:52.575",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625599,1748380252584,"fUST",-1234.96,0.0002,2,"2025-05-27T21:10:52.584",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625601,1748380252594,"fUST",-589.76,0.0002,2,"2025-05-27T21:10:52.594",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625603,1748380252603,"fUST",-3137.36,0.0002,2,"2025-05-27T21:10:52.603",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625604,1748380252612,"fUST",-430.0,0.0002,2,"2025-05-27T21:10:52.612",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625607,1748380252622,"fUST",-610.53,0.0002,2,"2025-05-27T21:10:52.622",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625609,1748380252631,"fUST",-430.0,0.0002,2,"2025-05-27T21:10:52.631",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625611,1748380252641,"fUST",-430.0,0.0002,2,"2025-05-27T21:10:52.641",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625612,1748380252650,"fUST",-430.0,0.0002,2,"2025-05-27T21:10:52.650",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625615,1748380252659,"fUST",-1076.95,0.0002,2,"2025-05-27T21:10:52.659",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625617,1748380252669,"fUST",-1977.74,0.0002,2,"2025-05-27T21:10:52.669",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625619,1748380252678,"fUST",-430.0,0.0002,2,"2025-05-27T21:10:52.678",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625620,1748380252687,"fUST",-193.21697442,0.0002,2,"2025-05-27T21:10:52.687",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625623,1748380252697,"fUST",-800.9,0.0002,2,"2025-05-27T21:10:52.697",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625625,1748380252706,"fUST",-430.0,0.0002,2,"2025-05-27T21:10:52.706",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625626,1748380252715,"fUST",-430.0,0.0002,2,"2025-05-27T21:10:52.715",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625629,1748380252725,"fUST",-488.74,0.0002,2,"2025-05-27T21:10:52.725",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625631,1748380252734,"fUST",-430.0,0.0002,2,"2025-05-27T21:10:52.734",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625633,1748380252743,"fUST",-430.0,0.0002,2,"2025-05-27T21:10:52.743",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625635,1748380252754,"fUST",-430.0,0.0002,2,"2025-05-27T21:10:52.754",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625637,1748380252763,"fUST",-430.0,0.0002,2,"2025-05-27T21:10:52.763",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625638,1748380252772,"fUST",-430.0,0.0002,2,"2025-05-27T21:10:52.772",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625640,1748380252782,"fUST",-430.0,0.0002,2,"2025-05-27T21:10:52.782",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625642,1748380252791,"fUST",-430.0,0.0002,2,"2025-05-27T21:10:52.791",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625644,1748380252801,"fUST",-430.0,0.0002,2,"2025-05-27T21:10:52.801",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625646,1748380252810,"fUST",-523.7,0.0002,2,"2025-05-27T21:10:52.810",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625648,1748380252819,"fUST",-430.0,0.0002,2,"2025-05-27T21:10:52.819",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625650,1748380252829,"fUST",-712.35,0.0002,2,"2025-05-27T21:10:52.829",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625652,1748380252839,"fUST",-430.0,0.0002,2,"2025-05-27T21:10:52.839",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625654,1748380252848,"fUST",-535.44,0.0002,2,"2025-05-27T21:10:52.848",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625656,1748380252858,"fUST",-933.8,0.0002,2,"2025-05-27T21:10:52.858",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625658,1748380252868,"fUST",-441.93,0.0002,2,"2025-05-27T21:10:52.868",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625660,1748380252877,"fUST",-365.01127206,0.0002,2,"2025-05-27T21:10:52.877",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625662,1748380252886,"fUST",-1210.84,0.0002,2,"2025-05-27T21:10:52.886",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625664,1748380252896,"fUST",-430.0,0.0002,2,"2025-05-27T21:10:52.896",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625666,1748380252905,"fUST",-430.0,0.0002,2,"2025-05-27T21:10:52.905",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625668,1748380252914,"fUST",-430.0,0.0002,2,"2025-05-27T21:10:52.914",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625670,1748380252924,"fUST",-430.0,0.0002,2,"2025-05-27T21:10:52.924",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625672,1748380252933,"fUST",-626.26,0.0002,2,"2025-05-27T21:10:52.933",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625674,1748380252942,"fUST",-430.0,0.0002,2,"2025-05-27T21:10:52.942",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625676,1748380252951,"fUST",-430.0,0.0002,2,"2025-05-27T21:10:52.951",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625678,1748380252961,"fUST",-430.0,0.0002,2,"2025-05-27T21:10:52.961",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625680,1748380252970,"fUST",-430.0,0.0002,2,"2025-05-27T21:10:52.970",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625682,1748380252980,"fUST",-305.0,0.0002,2,"2025-05-27T21:10:52.980",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625685,1748380252989,"fUST",-196.87163836,0.0002,2,"2025-05-27T21:10:52.989",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625687,1748380252998,"fUST",-430.0,0.0002,2,"2025-05-27T21:10:52.998",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625689,1748380253007,"fUST",-430.0,0.0002,2,"2025-05-27T21:10:53.007",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625690,1748380253017,"fUST",-430.0,0.0002,2,"2025-05-27T21:10:53.017",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625692,1748380253026,"fUST",-1491.83,0.0002,2,"2025-05-27T21:10:53.026",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625694,1748380253036,"fUST",-945.81,0.0002,2,"2025-05-27T21:10:53.036",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625696,1748380253045,"fUST",-430.0,0.0002,2,"2025-05-27T21:10:53.045",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625698,1748380253055,"fUST",-245.49287789,0.00020061,4,"2025-05-27T21:10:53.055",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625700,1748380253064,"fUST",-1000.0,0.00020068,2,"2025-05-27T21:10:53.064",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625702,1748380253073,"fUST",-2846.06634161,0.00020072,2,"2025-05-27T21:10:53.073",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625704,1748380253082,"fUST",-322.961546,0.00020187,2,"2025-05-27T21:10:53.082",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625706,1748380253091,"fUST",-2846.06634161,0.00020245,2,"2025-05-27T21:10:53.091",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625708,1748380253100,"fUST",-160.0,0.00020272,2,"2025-05-27T21:10:53.100",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625710,1748380253110,"fUST",-151.0,0.00020273,2,"2025-05-27T21:10:53.110",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625712,1748380253119,"fUST",-151.0,0.00020273,2,"2025-05-27T21:10:53.119",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625714,1748380253128,"fUST",-430.0,0.00020273,2,"2025-05-27T21:10:53.128",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625716,1748380253138,"fUST",-430.0,0.00020273,2,"2025-05-27T21:10:53.138",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625718,1748380253147,"fUST",-430.0,0.00020273,2,"2025-05-27T21:10:53.147",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625720,1748380253157,"fUST",-388.32,0.00020273,2,"2025-05-27T21:10:53.157",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625722,1748380253166,"fUST",-430.0,0.00020273,2,"2025-05-27T21:10:53.166",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625724,1748380253176,"fUST",-430.0,0.00020273,2,"2025-05-27T21:10:53.176",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625726,1748380253185,"fUST",-430.0,0.00020273,2,"2025-05-27T21:10:53.185",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625728,1748380253194,"fUST",-267.86,0.00020273,2,"2025-05-27T21:10:53.194",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625730,1748380253203,"fUST",-430.0,0.00020273,2,"2025-05-27T21:10:53.203",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625732,1748380253213,"fUST",-429.45,0.00020273,2,"2025-05-27T21:10:53.213",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625734,1748380253222,"fUST",-430.0,0.00020273,2,"2025-05-27T21:10:53.222",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625736,1748380253231,"fUST",-489.24,0.00020273,2,"2025-05-27T21:10:53.231",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625738,1748380253240,"fUST",-604.56,0.00020273,2,"2025-05-27T21:10:53.240",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625740,1748380253250,"fUST",-430.0,0.00020273,2,"2025-05-27T21:10:53.250",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625742,1748380253259,"fUST",-1698.09,0.00020273,2,"2025-05-27T21:10:53.259",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625744,1748380253268,"fUST",-430.0,0.00020273,2,"2025-05-27T21:10:53.268",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625746,1748380253278,"fUST",-1719.24,0.00020273,2,"2025-05-27T21:10:53.278",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625748,1748380253287,"fUST",-430.0,0.00020273,2,"2025-05-27T21:10:53.287",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625750,1748380253297,"fUST",-430.0,0.00020273,2,"2025-05-27T21:10:53.297",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625752,1748380253306,"fUST",-594.93,0.00020273,2,"2025-05-27T21:10:53.306",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625754,1748380253320,"fUST",-430.0,0.00020273,2,"2025-05-27T21:10:53.320",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625756,1748380253330,"fUST",-430.0,0.00020273,2,"2025-05-27T21:10:53.330",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625758,1748380253339,"fUST",-430.0,0.00020273,2,"2025-05-27T21:10:53.339",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625760,1748380253349,"fUST",-430.0,0.00020273,2,"2025-05-27T21:10:53.349",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625762,1748380253359,"fUST",-450.76,0.00020273,2,"2025-05-27T21:10:53.359",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625764,1748380253368,"fUST",-1234.96,0.00020273,2,"2025-05-27T21:10:53.368",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625766,1748380253378,"fUST",-589.76,0.00020273,2,"2025-05-27T21:10:53.378",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625768,1748380253388,"fUST",-3137.36,0.00020273,2,"2025-05-27T21:10:53.388",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625770,1748380253398,"fUST",-430.0,0.00020273,2,"2025-05-27T21:10:53.398",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625772,1748380253407,"fUST",-610.53,0.00020273,2,"2025-05-27T21:10:53.407",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625774,1748380253417,"fUST",-573.54,0.00020273,2,"2025-05-27T21:10:53.417",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625776,1748380253429,"fUST",-430.0,0.00020273,2,"2025-05-27T21:10:53.429",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625778,1748380253438,"fUST",-430.0,0.00020273,2,"2025-05-27T21:10:53.438",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625780,1748380253447,"fUST",-1076.95,0.00020273,2,"2025-05-27T21:10:53.447",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625782,1748380253456,"fUST",-1977.74,0.00020273,2,"2025-05-27T21:10:53.456",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625784,1748380253466,"fUST",-430.0,0.00020273,2,"2025-05-27T21:10:53.466",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625786,1748380253475,"fUST",-800.9,0.00020273,2,"2025-05-27T21:10:53.475",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625788,1748380253484,"fUST",-430.0,0.00020273,2,"2025-05-27T21:10:53.484",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625790,1748380253494,"fUST",-430.0,0.00020273,2,"2025-05-27T21:10:53.494",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625792,1748380253503,"fUST",-488.74,0.00020273,2,"2025-05-27T21:10:53.503",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625794,1748380253513,"fUST",-430.0,0.00020273,2,"2025-05-27T21:10:53.513",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625796,1748380253522,"fUST",-430.0,0.00020273,2,"2025-05-27T21:10:53.522",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625798,1748380253532,"fUST",-430.0,0.00020273,2,"2025-05-27T21:10:53.532",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625800,1748380253541,"fUST",-430.0,0.00020273,2,"2025-05-27T21:10:53.541",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625802,1748380253551,"fUST",-430.0,0.00020273,2,"2025-05-27T21:10:53.551",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625804,1748380253560,"fUST",-430.0,0.00020273,2,"2025-05-27T21:10:53.560",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625806,1748380253569,"fUST",-430.0,0.00020273,2,"2025-05-27T21:10:53.569",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625808,1748380253578,"fUST",-340.6031687,0.00020273,2,"2025-05-27T21:10:53.578",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625810,1748380253588,"fUST",-523.7,0.00020273,2,"2025-05-27T21:10:53.588",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625812,1748380253597,"fUST",-430.0,0.00020273,2,"2025-05-27T21:10:53.597",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625814,1748380253606,"fUST",-712.35,0.00020273,2,"2025-05-27T21:10:53.606",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625816,1748380253615,"fUST",-430.0,0.00020273,2,"2025-05-27T21:10:53.615",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625817,1748380253625,"fUST",-535.44,0.00020273,2,"2025-05-27T21:10:53.625",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625819,1748380253634,"fUST",-933.8,0.00020273,2,"2025-05-27T21:10:53.634",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625821,1748380253643,"fUST",-441.93,0.00020273,2,"2025-05-27T21:10:53.643",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625823,1748380253652,"fUST",-1210.84,0.00020273,2,"2025-05-27T21:10:53.652",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625825,1748380253661,"fUST",-430.0,0.00020273,2,"2025-05-27T21:10:53.661",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625827,1748380253670,"fUST",-430.0,0.00020273,2,"2025-05-27T21:10:53.670",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625829,1748380253679,"fUST",-430.0,0.00020273,2,"2025-05-27T21:10:53.679",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625831,1748380253691,"fUST",-430.0,0.00020273,2,"2025-05-27T21:10:53.691",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625833,1748380253700,"fUST",-626.26,0.00020273,2,"2025-05-27T21:10:53.700",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625835,1748380253709,"fUST",-430.0,0.00020273,2,"2025-05-27T21:10:53.709",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625837,1748380253719,"fUST",-430.0,0.00020273,2,"2025-05-27T21:10:53.719",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625839,1748380253728,"fUST",-430.0,0.00020273,2,"2025-05-27T21:10:53.728",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625841,1748380253738,"fUST",-430.0,0.00020273,2,"2025-05-27T21:10:53.738",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625843,1748380253747,"fUST",-430.0,0.00020273,2,"2025-05-27T21:10:53.747",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625845,1748380253756,"fUST",-430.0,0.00020273,2,"2025-05-27T21:10:53.756",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625847,1748380253766,"fUST",-430.0,0.00020273,2,"2025-05-27T21:10:53.766",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625849,1748380253776,"fUST",-1491.83,0.00020273,2,"2025-05-27T21:10:53.776",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625851,1748380253786,"fUST",-945.81,0.00020273,2,"2025-05-27T21:10:53.786",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625853,1748380253795,"fUST",-430.0,0.00020273,2,"2025-05-27T21:10:53.795",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625855,1748380253805,"fUST",-166.0,0.00020274,2,"2025-05-27T21:10:53.805",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625857,1748380253815,"fUST",-510.2538317,0.00020351,2,"2025-05-27T21:10:53.815",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625859,1748380253824,"fUST",-500.0,0.00020351,2,"2025-05-27T21:10:53.824",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625861,1748380253833,"fUST",-500.0,0.00020353,2,"2025-05-27T21:10:53.833",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625863,1748380253842,"fUST",-500.0,0.00020353,2,"2025-05-27T21:10:53.842",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625877,1748380253961,"fUST",-2846.06634161,0.00020417,3,"2025-05-27T21:10:53.961",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625879,1748380253971,"fUST",-500.0,0.00020433,2,"2025-05-27T21:10:53.971",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625881,1748380253981,"fUST",-1000.0,0.00020433,2,"2025-05-27T21:10:53.981",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625883,1748380253990,"fUST",-500.0,0.00020433,2,"2025-05-27T21:10:53.990",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625885,1748380254001,"fUST",-215.0738,0.00020535,2,"2025-05-27T21:10:54.001",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625887,1748380254010,"fUST",-160.0,0.00020546,2,"2025-05-27T21:10:54.010",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625889,1748380254019,"fUST",-151.0,0.00020547,2,"2025-05-27T21:10:54.019",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625891,1748380254028,"fUST",-430.0,0.00020547,2,"2025-05-27T21:10:54.028",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625893,1748380254038,"fUST",-390.64,0.00020547,2,"2025-05-27T21:10:54.038",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625895,1748380254048,"fUST",-430.0,0.00020547,2,"2025-05-27T21:10:54.048",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625897,1748380254057,"fUST",-430.0,0.00020547,2,"2025-05-27T21:10:54.057",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625899,1748380254067,"fUST",-430.0,0.00020547,2,"2025-05-27T21:10:54.067",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625901,1748380254076,"fUST",-430.0,0.00020547,2,"2025-05-27T21:10:54.076",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625903,1748380254086,"fUST",-430.0,0.00020547,2,"2025-05-27T21:10:54.086",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625905,1748380254096,"fUST",-489.24,0.00020547,2,"2025-05-27T21:10:54.096",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625907,1748380254105,"fUST",-604.56,0.00020547,2,"2025-05-27T21:10:54.105",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625909,1748380254115,"fUST",-255.8863668,0.00020547,2,"2025-05-27T21:10:54.115",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625911,1748380254125,"fUST",-1698.09,0.00020547,2,"2025-05-27T21:10:54.125",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625913,1748380254134,"fUST",-430.0,0.00020547,2,"2025-05-27T21:10:54.134",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625915,1748380254144,"fUST",-1719.24,0.00020547,2,"2025-05-27T21:10:54.144",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625917,1748380254154,"fUST",-165.35998316,0.00020547,2,"2025-05-27T21:10:54.154",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625919,1748380254163,"fUST",-430.0,0.00020547,2,"2025-05-27T21:10:54.163",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625921,1748380254174,"fUST",-594.93,0.00020547,2,"2025-05-27T21:10:54.174",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625922,1748380254183,"fUST",-430.0,0.00020547,2,"2025-05-27T21:10:54.183",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625923,1748380254194,"fUST",-430.0,0.00020547,2,"2025-05-27T21:10:54.194",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625924,1748380254203,"fUST",-430.0,0.00020547,2,"2025-05-27T21:10:54.203",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625925,1748380254213,"fUST",-430.0,0.00020547,2,"2025-05-27T21:10:54.213",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625926,1748380254223,"fUST",-450.76,0.00020547,2,"2025-05-27T21:10:54.223",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625927,1748380254233,"fUST",-1234.96,0.00020547,2,"2025-05-27T21:10:54.233",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625928,1748380254242,"fUST",-589.76,0.00020547,2,"2025-05-27T21:10:54.242",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625929,1748380254252,"fUST",-3137.36,0.00020547,2,"2025-05-27T21:10:54.252",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625930,1748380254262,"fUST",-430.0,0.00020547,2,"2025-05-27T21:10:54.262",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625931,1748380254271,"fUST",-610.53,0.00020547,2,"2025-05-27T21:10:54.271",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625932,1748380254281,"fUST",-430.0,0.00020547,2,"2025-05-27T21:10:54.281",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625933,1748380254291,"fUST",-430.0,0.00020547,2,"2025-05-27T21:10:54.291",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625934,1748380254301,"fUST",-1076.95,0.00020547,2,"2025-05-27T21:10:54.301",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625935,1748380254313,"fUST",-1977.74,0.00020547,2,"2025-05-27T21:10:54.313",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625936,1748380254323,"fUST",-430.0,0.00020547,2,"2025-05-27T21:10:54.323",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625937,1748380254333,"fUST",-800.9,0.00020547,2,"2025-05-27T21:10:54.333",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625938,1748380254343,"fUST",-430.0,0.00020547,2,"2025-05-27T21:10:54.343",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625939,1748380254353,"fUST",-430.0,0.00020547,2,"2025-05-27T21:10:54.353",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625940,1748380254365,"fUST",-488.74,0.00020547,2,"2025-05-27T21:10:54.365",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625941,1748380254374,"fUST",-430.0,0.00020547,2,"2025-05-27T21:10:54.374",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625942,1748380254385,"fUST",-430.0,0.00020547,2,"2025-05-27T21:10:54.385",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625943,1748380254396,"fUST",-430.0,0.00020547,2,"2025-05-27T21:10:54.396",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625944,1748380254405,"fUST",-430.0,0.00020547,2,"2025-05-27T21:10:54.405",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625945,1748380254415,"fUST",-430.0,0.00020547,2,"2025-05-27T21:10:54.415",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625946,1748380254425,"fUST",-430.0,0.00020547,2,"2025-05-27T21:10:54.425",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625947,1748380254434,"fUST",-430.0,0.00020547,2,"2025-05-27T21:10:54.434",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625948,1748380254445,"fUST",-523.7,0.00020547,2,"2025-05-27T21:10:54.445",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625949,1748380254454,"fUST",-381.25926071,0.00020547,2,"2025-05-27T21:10:54.454",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625950,1748380254464,"fUST",-712.35,0.00020547,2,"2025-05-27T21:10:54.464",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625951,1748380254475,"fUST",-430.0,0.00020547,2,"2025-05-27T21:10:54.475",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625952,1748380254484,"fUST",-535.44,0.00020547,2,"2025-05-27T21:10:54.484",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625953,1748380254494,"fUST",-933.8,0.00020547,2,"2025-05-27T21:10:54.494",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625954,1748380254503,"fUST",-441.93,0.00020547,2,"2025-05-27T21:10:54.503",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625955,1748380254513,"fUST",-1210.84,0.00020547,2,"2025-05-27T21:10:54.513",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625956,1748380254523,"fUST",-430.0,0.00020547,2,"2025-05-27T21:10:54.523",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625957,1748380254532,"fUST",-430.0,0.00020547,2,"2025-05-27T21:10:54.532",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625958,1748380254543,"fUST",-430.0,0.00020547,2,"2025-05-27T21:10:54.543",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625959,1748380254552,"fUST",-430.0,0.00020547,2,"2025-05-27T21:10:54.552",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625960,1748380254562,"fUST",-626.26,0.00020547,2,"2025-05-27T21:10:54.562",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625961,1748380254571,"fUST",-430.0,0.00020547,2,"2025-05-27T21:10:54.571",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625962,1748380254580,"fUST",-430.0,0.00020547,2,"2025-05-27T21:10:54.580",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625963,1748380254590,"fUST",-430.0,0.00020547,2,"2025-05-27T21:10:54.590",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625964,1748380254600,"fUST",-430.0,0.00020547,2,"2025-05-27T21:10:54.600",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625965,1748380254609,"fUST",-430.0,0.00020547,2,"2025-05-27T21:10:54.609",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625966,1748380254619,"fUST",-430.0,0.00020547,2,"2025-05-27T21:10:54.619",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625967,1748380254629,"fUST",-430.0,0.00020547,2,"2025-05-27T21:10:54.629",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625968,1748380254639,"fUST",-1491.83,0.00020547,2,"2025-05-27T21:10:54.639",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625969,1748380254648,"fUST",-945.81,0.00020547,2,"2025-05-27T21:10:54.648",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625970,1748380254658,"fUST",-430.0,0.00020547,2,"2025-05-27T21:10:54.658",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625971,1748380254668,"fUST",-212.62946336,0.00020555,3,"2025-05-27T21:10:54.668",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625972,1748380254678,"fUST",-842.5625,0.00020555,3,"2025-05-27T21:10:54.678",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625973,1748380254687,"fUST",-12656.54583329,0.00020555,3,"2025-05-27T21:10:54.687",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625974,1748380254697,"fUST",-151.0,0.00020568,2,"2025-05-27T21:10:54.697",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625975,1748380254706,"fUST",-2846.06634161,0.0002059,3,"2025-05-27T21:10:54.706",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625976,1748380254716,"fUST",-151.0,0.000206,3,"2025-05-27T21:10:54.716",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625977,1748380254726,"fUST",-8584.39,0.00020707,2,"2025-05-27T21:10:54.726",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625978,1748380254736,"fUST",-1543.29779217,0.00020741,2,"2025-05-27T21:10:54.736",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625979,1748380254746,"fUST",-2846.06634161,0.00020762,3,"2025-05-27T21:10:54.746",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625980,1748380254756,"fUST",-297.095476,0.00020821,2,"2025-05-27T21:10:54.756",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625981,1748380254766,"fUST",-430.0,0.00020821,2,"2025-05-27T21:10:54.766",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625982,1748380254776,"fUST",-430.0,0.00020821,2,"2025-05-27T21:10:54.776",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625983,1748380254786,"fUST",-430.0,0.00020821,2,"2025-05-27T21:10:54.786",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625984,1748380254795,"fUST",-430.0,0.00020821,2,"2025-05-27T21:10:54.795",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625985,1748380254805,"fUST",-430.0,0.00020821,2,"2025-05-27T21:10:54.805",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625986,1748380254815,"fUST",-430.0,0.00020821,2,"2025-05-27T21:10:54.815",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625987,1748380254833,"fUST",-489.24,0.00020821,2,"2025-05-27T21:10:54.833",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625989,1748380254849,"fUST",-604.56,0.00020821,2,"2025-05-27T21:10:54.849",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625991,1748380254864,"fUST",-1698.09,0.00020821,2,"2025-05-27T21:10:54.864",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625993,1748380254877,"fUST",-430.0,0.00020821,2,"2025-05-27T21:10:54.877",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625996,1748380254893,"fUST",-1719.24,0.00020821,2,"2025-05-27T21:10:54.893",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362625999,1748380254907,"fUST",-430.0,0.00020821,2,"2025-05-27T21:10:54.907",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626001,1748380254923,"fUST",-594.93,0.00020821,2,"2025-05-27T21:10:54.923",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626004,1748380254938,"fUST",-430.0,0.00020821,2,"2025-05-27T21:10:54.938",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626006,1748380254953,"fUST",-430.0,0.00020821,2,"2025-05-27T21:10:54.953",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626009,1748380254970,"fUST",-430.0,0.00020821,2,"2025-05-27T21:10:54.970",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626012,1748380254984,"fUST",-430.0,0.00020821,2,"2025-05-27T21:10:54.984",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626014,1748380254999,"fUST",-450.76,0.00020821,2,"2025-05-27T21:10:54.999",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626016,1748380255012,"fUST",-1234.96,0.00020821,2,"2025-05-27T21:10:55.012",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626019,1748380255027,"fUST",-589.76,0.00020821,2,"2025-05-27T21:10:55.027",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626022,1748380255042,"fUST",-3137.36,0.00020821,2,"2025-05-27T21:10:55.042",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626024,1748380255056,"fUST",-430.0,0.00020821,2,"2025-05-27T21:10:55.056",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626026,1748380255068,"fUST",-610.53,0.00020821,2,"2025-05-27T21:10:55.068",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626029,1748380255082,"fUST",-430.0,0.00020821,2,"2025-05-27T21:10:55.082",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626031,1748380255095,"fUST",-1076.95,0.00020821,2,"2025-05-27T21:10:55.095",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626032,1748380255110,"fUST",-1977.74,0.00020821,2,"2025-05-27T21:10:55.110",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626033,1748380255125,"fUST",-430.0,0.00020821,2,"2025-05-27T21:10:55.125",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626034,1748380255141,"fUST",-800.9,0.00020821,2,"2025-05-27T21:10:55.141",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626035,1748380255158,"fUST",-430.0,0.00020821,2,"2025-05-27T21:10:55.158",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626036,1748380255174,"fUST",-430.0,0.00020821,2,"2025-05-27T21:10:55.174",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626037,1748380255186,"fUST",-488.74,0.00020821,2,"2025-05-27T21:10:55.186",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626038,1748380255197,"fUST",-430.0,0.00020821,2,"2025-05-27T21:10:55.197",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626039,1748380255209,"fUST",-502.62,0.00020821,2,"2025-05-27T21:10:55.209",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626040,1748380255227,"fUST",-430.0,0.00020821,2,"2025-05-27T21:10:55.227",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626041,1748380255242,"fUST",-430.0,0.00020821,2,"2025-05-27T21:10:55.242",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626042,1748380255254,"fUST",-430.0,0.00020821,2,"2025-05-27T21:10:55.254",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626043,1748380255266,"fUST",-430.0,0.00020821,2,"2025-05-27T21:10:55.266",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626044,1748380255279,"fUST",-523.7,0.00020821,2,"2025-05-27T21:10:55.279",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626045,1748380255295,"fUST",-430.0,0.00020821,2,"2025-05-27T21:10:55.295",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626046,1748380255306,"fUST",-712.35,0.00020821,2,"2025-05-27T21:10:55.306",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626047,1748380255322,"fUST",-430.0,0.00020821,2,"2025-05-27T21:10:55.322",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626048,1748380255334,"fUST",-535.44,0.00020821,2,"2025-05-27T21:10:55.334",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626049,1748380255347,"fUST",-933.8,0.00020821,2,"2025-05-27T21:10:55.347",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626050,1748380255360,"fUST",-441.93,0.00020821,2,"2025-05-27T21:10:55.360",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626051,1748380255373,"fUST",-1210.84,0.00020821,2,"2025-05-27T21:10:55.373",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626052,1748380255387,"fUST",-430.0,0.00020821,2,"2025-05-27T21:10:55.387",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626053,1748380255401,"fUST",-430.0,0.00020821,2,"2025-05-27T21:10:55.401",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626054,1748380255414,"fUST",-430.0,0.00020821,2,"2025-05-27T21:10:55.414",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626055,1748380255426,"fUST",-430.0,0.00020821,2,"2025-05-27T21:10:55.426",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626056,1748380255438,"fUST",-626.26,0.00020821,2,"2025-05-27T21:10:55.438",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626057,1748380255451,"fUST",-430.0,0.00020821,2,"2025-05-27T21:10:55.451",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626058,1748380255464,"fUST",-430.0,0.00020821,2,"2025-05-27T21:10:55.464",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626059,1748380255477,"fUST",-430.0,0.00020821,2,"2025-05-27T21:10:55.477",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626060,1748380255489,"fUST",-430.0,0.00020821,2,"2025-05-27T21:10:55.489",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626061,1748380255501,"fUST",-426.02297894,0.00020821,2,"2025-05-27T21:10:55.501",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626062,1748380255514,"fUST",-430.0,0.00020821,2,"2025-05-27T21:10:55.514",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626063,1748380255526,"fUST",-430.0,0.00020821,2,"2025-05-27T21:10:55.526",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626064,1748380255539,"fUST",-1491.83,0.00020821,2,"2025-05-27T21:10:55.539",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626065,1748380255551,"fUST",-945.81,0.00020821,2,"2025-05-27T21:10:55.551",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626066,1748380255564,"fUST",-473.03,0.00020821,2,"2025-05-27T21:10:55.564",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626067,1748380255576,"fUST",-420.0,0.00020898,2,"2025-05-27T21:10:55.576",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626068,1748380255589,"fUST",-151.0,0.000209,4,"2025-05-27T21:10:55.589",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626069,1748380255601,"fUST",-2230.0,0.0002092,2,"2025-05-27T21:10:55.601",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626070,1748380255614,"fUST",-708.0,0.0002092,2,"2025-05-27T21:10:55.614",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626071,1748380255626,"fUST",-158.519316,0.00020928,2,"2025-05-27T21:10:55.626",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626072,1748380255640,"fUST",-2846.06634161,0.00020934,4,"2025-05-27T21:10:55.640",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626073,1748380255653,"fUST",-3000.0,0.00021,2,"2025-05-27T21:10:55.653",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626074,1748380255666,"fUST",-364.494,0.00021,2,"2025-05-27T21:10:55.666",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626075,1748380255679,"fUST",-3000.0,0.0002101,2,"2025-05-27T21:10:55.679",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626076,1748380255691,"fUST",-1000.0,0.00021019,2,"2025-05-27T21:10:55.691",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626077,1748380255704,"fUST",-1000.0,0.00021019,7,"2025-05-27T21:10:55.704",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626078,1748380255716,"fUST",-1000.0,0.00021019,7,"2025-05-27T21:10:55.716",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626079,1748380255729,"fUST",-3000.0,0.0002102,2,"2025-05-27T21:10:55.729",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626080,1748380255742,"fUST",-3000.0,0.0002103,2,"2025-05-27T21:10:55.742",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626081,1748380255755,"fUST",-3000.0,0.0002104,2,"2025-05-27T21:10:55.755",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626082,1748380255768,"fUST",-3000.0,0.0002105,2,"2025-05-27T21:10:55.768",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626083,1748380255781,"fUST",-3000.0,0.0002106,2,"2025-05-27T21:10:55.781",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626084,1748380255793,"fUST",-3000.0,0.0002107,2,"2025-05-27T21:10:55.793",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626085,1748380255806,"fUST",-3000.0,0.0002108,2,"2025-05-27T21:10:55.806",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626086,1748380255819,"fUST",-3000.0,0.0002109,2,"2025-05-27T21:10:55.819",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626087,1748380255831,"fUST",-430.0,0.00021095,2,"2025-05-27T21:10:55.831",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626088,1748380255844,"fUST",-430.0,0.00021095,2,"2025-05-27T21:10:55.844",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626089,1748380255857,"fUST",-430.0,0.00021095,2,"2025-05-27T21:10:55.857",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626090,1748380255870,"fUST",-430.0,0.00021095,2,"2025-05-27T21:10:55.870",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626091,1748380255883,"fUST",-168.76657168,0.00021095,2,"2025-05-27T21:10:55.883",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626092,1748380255896,"fUST",-430.0,0.00021095,2,"2025-05-27T21:10:55.896",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626093,1748380255908,"fUST",-489.24,0.00021095,2,"2025-05-27T21:10:55.908",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626094,1748380255921,"fUST",-604.56,0.00021095,2,"2025-05-27T21:10:55.921",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626095,1748380255934,"fUST",-1698.09,0.00021095,2,"2025-05-27T21:10:55.934",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626096,1748380255947,"fUST",-430.0,0.00021095,2,"2025-05-27T21:10:55.947",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626097,1748380255961,"fUST",-1719.24,0.00021095,2,"2025-05-27T21:10:55.961",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626098,1748380255971,"fUST",-430.0,0.00021095,2,"2025-05-27T21:10:55.971",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626099,1748380255980,"fUST",-594.93,0.00021095,2,"2025-05-27T21:10:55.980",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626100,1748380255990,"fUST",-481.07,0.00021095,2,"2025-05-27T21:10:55.990",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626117,1748380256185,"fUST",-430.0,0.00021095,2,"2025-05-27T21:10:56.185",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626120,1748380256208,"fUST",-430.0,0.00021095,2,"2025-05-27T21:10:56.208",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626122,1748380256218,"fUST",-430.0,0.00021095,2,"2025-05-27T21:10:56.218",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626124,1748380256228,"fUST",-450.76,0.00021095,2,"2025-05-27T21:10:56.228",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626126,1748380256237,"fUST",-1234.96,0.00021095,2,"2025-05-27T21:10:56.237",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626128,1748380256247,"fUST",-589.76,0.00021095,2,"2025-05-27T21:10:56.247",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626130,1748380256257,"fUST",-3137.36,0.00021095,2,"2025-05-27T21:10:56.257",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626132,1748380256266,"fUST",-430.0,0.00021095,2,"2025-05-27T21:10:56.266",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626134,1748380256275,"fUST",-610.53,0.00021095,2,"2025-05-27T21:10:56.275",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626136,1748380256285,"fUST",-430.0,0.00021095,2,"2025-05-27T21:10:56.285",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626138,1748380256295,"fUST",-1076.95,0.00021095,2,"2025-05-27T21:10:56.295",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626140,1748380256305,"fUST",-1977.74,0.00021095,2,"2025-05-27T21:10:56.305",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626142,1748380256322,"fUST",-430.0,0.00021095,2,"2025-05-27T21:10:56.322",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626144,1748380256337,"fUST",-800.9,0.00021095,2,"2025-05-27T21:10:56.337",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626146,1748380256347,"fUST",-430.0,0.00021095,2,"2025-05-27T21:10:56.347",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626148,1748380256356,"fUST",-430.0,0.00021095,2,"2025-05-27T21:10:56.356",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626150,1748380256365,"fUST",-488.74,0.00021095,2,"2025-05-27T21:10:56.365",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626152,1748380256375,"fUST",-430.0,0.00021095,2,"2025-05-27T21:10:56.375",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626154,1748380256384,"fUST",-430.0,0.00021095,2,"2025-05-27T21:10:56.384",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626156,1748380256393,"fUST",-472.15142121,0.00021095,2,"2025-05-27T21:10:56.393",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626158,1748380256403,"fUST",-430.0,0.00021095,2,"2025-05-27T21:10:56.403",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626159,1748380256412,"fUST",-430.0,0.00021095,2,"2025-05-27T21:10:56.412",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626161,1748380256421,"fUST",-523.7,0.00021095,2,"2025-05-27T21:10:56.421",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626164,1748380256431,"fUST",-430.0,0.00021095,2,"2025-05-27T21:10:56.431",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626165,1748380256440,"fUST",-712.35,0.00021095,2,"2025-05-27T21:10:56.440",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626167,1748380256449,"fUST",-430.0,0.00021095,2,"2025-05-27T21:10:56.449",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626169,1748380256460,"fUST",-535.44,0.00021095,2,"2025-05-27T21:10:56.460",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626171,1748380256469,"fUST",-933.8,0.00021095,2,"2025-05-27T21:10:56.469",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626173,1748380256478,"fUST",-441.93,0.00021095,2,"2025-05-27T21:10:56.478",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626175,1748380256487,"fUST",-1210.84,0.00021095,2,"2025-05-27T21:10:56.487",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626177,1748380256496,"fUST",-430.0,0.00021095,2,"2025-05-27T21:10:56.496",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626179,1748380256505,"fUST",-430.0,0.00021095,2,"2025-05-27T21:10:56.505",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626180,1748380256514,"fUST",-430.0,0.00021095,2,"2025-05-27T21:10:56.514",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626181,1748380256523,"fUST",-430.0,0.00021095,2,"2025-05-27T21:10:56.523",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626182,1748380256532,"fUST",-626.26,0.00021095,2,"2025-05-27T21:10:56.532",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626183,1748380256542,"fUST",-430.0,0.00021095,2,"2025-05-27T21:10:56.542",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626184,1748380256551,"fUST",-430.0,0.00021095,2,"2025-05-27T21:10:56.551",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626185,1748380256560,"fUST",-430.0,0.00021095,2,"2025-05-27T21:10:56.560",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626186,1748380256569,"fUST",-430.0,0.00021095,2,"2025-05-27T21:10:56.569",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626187,1748380256579,"fUST",-430.0,0.00021095,2,"2025-05-27T21:10:56.579",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626188,1748380256588,"fUST",-1491.83,0.00021095,2,"2025-05-27T21:10:56.588",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626190,1748380256597,"fUST",-945.81,0.00021095,2,"2025-05-27T21:10:56.597",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626192,1748380256607,"fUST",-3000.0,0.000211,2,"2025-05-27T21:10:56.607",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626194,1748380256616,"fUST",-2846.06634161,0.00021107,4,"2025-05-27T21:10:56.616",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626196,1748380256625,"fUST",-3000.0,0.0002111,2,"2025-05-27T21:10:56.625",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626198,1748380256634,"fUST",-3000.0,0.0002112,2,"2025-05-27T21:10:56.634",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626200,1748380256643,"fUST",-3000.0,0.0002113,2,"2025-05-27T21:10:56.643",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626202,1748380256652,"fUST",-3000.0,0.0002114,2,"2025-05-27T21:10:56.652",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626204,1748380256662,"fUST",-3000.0,0.0002115,2,"2025-05-27T21:10:56.662",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626207,1748380256672,"fUST",-3000.0,0.0002116,2,"2025-05-27T21:10:56.672",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626208,1748380256681,"fUST",-1000.0,0.00021164,2,"2025-05-27T21:10:56.681",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626210,1748380256692,"fUST",-3000.0,0.0002117,2,"2025-05-27T21:10:56.692",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626212,1748380256701,"fUST",-3000.0,0.0002118,2,"2025-05-27T21:10:56.701",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626214,1748380256710,"fUST",-3000.0,0.0002119,2,"2025-05-27T21:10:56.710",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626216,1748380256720,"fUST",-3000.0,0.000212,2,"2025-05-27T21:10:56.720",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626218,1748380256730,"fUST",-151.0,0.000212,4,"2025-05-27T21:10:56.730",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626220,1748380256739,"fUST",-3000.0,0.0002121,2,"2025-05-27T21:10:56.739",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626222,1748380256749,"fUST",-3000.0,0.0002122,2,"2025-05-27T21:10:56.749",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626224,1748380256758,"fUST",-3000.0,0.0002123,2,"2025-05-27T21:10:56.758",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626226,1748380256767,"fUST",-3000.0,0.0002124,2,"2025-05-27T21:10:56.767",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626228,1748380256776,"fUST",-3000.0,0.0002125,2,"2025-05-27T21:10:56.776",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626230,1748380256785,"fUST",-5334.436218,0.0002126,2,"2025-05-27T21:10:56.785",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626232,1748380256795,"fUST",-2846.06634161,0.00021279,5,"2025-05-27T21:10:56.795",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626234,1748380256804,"fUST",-430.0,0.00021369,2,"2025-05-27T21:10:56.804",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626236,1748380256813,"fUST",-430.0,0.00021369,2,"2025-05-27T21:10:56.813",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626238,1748380256823,"fUST",-430.0,0.00021369,2,"2025-05-27T21:10:56.823",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626240,1748380256832,"fUST",-430.0,0.00021369,2,"2025-05-27T21:10:56.832",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626242,1748380256842,"fUST",-430.0,0.00021369,2,"2025-05-27T21:10:56.842",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626244,1748380256852,"fUST",-489.24,0.00021369,2,"2025-05-27T21:10:56.852",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626245,1748380256861,"fUST",-604.56,0.00021369,2,"2025-05-27T21:10:56.861",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626246,1748380256871,"fUST",-1698.09,0.00021369,2,"2025-05-27T21:10:56.871",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626247,1748380256880,"fUST",-430.0,0.00021369,2,"2025-05-27T21:10:56.880",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626248,1748380256890,"fUST",-1719.24,0.00021369,2,"2025-05-27T21:10:56.890",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626249,1748380256899,"fUST",-430.0,0.00021369,2,"2025-05-27T21:10:56.899",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626250,1748380256908,"fUST",-594.93,0.00021369,2,"2025-05-27T21:10:56.908",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626251,1748380256918,"fUST",-430.0,0.00021369,2,"2025-05-27T21:10:56.918",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626253,1748380256927,"fUST",-430.0,0.00021369,2,"2025-05-27T21:10:56.927",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626254,1748380256936,"fUST",-430.0,0.00021369,2,"2025-05-27T21:10:56.936",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626256,1748380256945,"fUST",-450.76,0.00021369,2,"2025-05-27T21:10:56.945",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626258,1748380256955,"fUST",-1234.96,0.00021369,2,"2025-05-27T21:10:56.955",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626259,1748380256964,"fUST",-589.76,0.00021369,2,"2025-05-27T21:10:56.964",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626260,1748380256973,"fUST",-3137.36,0.00021369,2,"2025-05-27T21:10:56.973",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626261,1748380256983,"fUST",-430.0,0.00021369,2,"2025-05-27T21:10:56.983",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626262,1748380256992,"fUST",-610.53,0.00021369,2,"2025-05-27T21:10:56.992",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626263,1748380257001,"fUST",-430.0,0.00021369,2,"2025-05-27T21:10:57.001",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626264,1748380257010,"fUST",-1076.95,0.00021369,2,"2025-05-27T21:10:57.010",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626265,1748380257020,"fUST",-1977.74,0.00021369,2,"2025-05-27T21:10:57.020",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626266,1748380257030,"fUST",-430.0,0.00021369,2,"2025-05-27T21:10:57.030",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626267,1748380257039,"fUST",-800.9,0.00021369,2,"2025-05-27T21:10:57.039",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626268,1748380257049,"fUST",-315.92,0.00021369,2,"2025-05-27T21:10:57.049",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626269,1748380257058,"fUST",-430.0,0.00021369,2,"2025-05-27T21:10:57.058",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626270,1748380257068,"fUST",-488.74,0.00021369,2,"2025-05-27T21:10:57.068",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626271,1748380257078,"fUST",-185.09,0.00021369,2,"2025-05-27T21:10:57.078",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626272,1748380257087,"fUST",-430.0,0.00021369,2,"2025-05-27T21:10:57.087",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626274,1748380257096,"fUST",-430.0,0.00021369,2,"2025-05-27T21:10:57.096",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626275,1748380257106,"fUST",-430.0,0.00021369,2,"2025-05-27T21:10:57.106",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626276,1748380257115,"fUST",-523.7,0.00021369,2,"2025-05-27T21:10:57.115",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626277,1748380257124,"fUST",-430.0,0.00021369,2,"2025-05-27T21:10:57.124",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626278,1748380257134,"fUST",-712.35,0.00021369,2,"2025-05-27T21:10:57.134",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626279,1748380257143,"fUST",-430.0,0.00021369,2,"2025-05-27T21:10:57.143",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626280,1748380257152,"fUST",-535.44,0.00021369,2,"2025-05-27T21:10:57.152",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626281,1748380257162,"fUST",-933.8,0.00021369,2,"2025-05-27T21:10:57.162",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626282,1748380257171,"fUST",-441.93,0.00021369,2,"2025-05-27T21:10:57.171",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626283,1748380257181,"fUST",-1210.84,0.00021369,2,"2025-05-27T21:10:57.181",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626284,1748380257190,"fUST",-430.0,0.00021369,2,"2025-05-27T21:10:57.190",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626285,1748380257199,"fUST",-430.0,0.00021369,2,"2025-05-27T21:10:57.199",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626286,1748380257209,"fUST",-430.0,0.00021369,2,"2025-05-27T21:10:57.209",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626287,1748380257218,"fUST",-430.0,0.00021369,2,"2025-05-27T21:10:57.218",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626288,1748380257228,"fUST",-626.26,0.00021369,2,"2025-05-27T21:10:57.228",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626290,1748380257237,"fUST",-430.0,0.00021369,2,"2025-05-27T21:10:57.237",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626292,1748380257247,"fUST",-430.0,0.00021369,2,"2025-05-27T21:10:57.247",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626294,1748380257256,"fUST",-430.0,0.00021369,2,"2025-05-27T21:10:57.256",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626295,1748380257265,"fUST",-430.0,0.00021369,2,"2025-05-27T21:10:57.265",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626297,1748380257275,"fUST",-430.0,0.00021369,2,"2025-05-27T21:10:57.275",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626299,1748380257284,"fUST",-1491.83,0.00021369,2,"2025-05-27T21:10:57.284",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626301,1748380257294,"fUST",-945.81,0.00021369,2,"2025-05-27T21:10:57.294",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626304,1748380257303,"fUST",-151.0,0.000214,4,"2025-05-27T21:10:57.303",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626305,1748380257315,"fUST",-2846.06634161,0.00021452,5,"2025-05-27T21:10:57.315",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626307,1748380257325,"fUST",-158.3360012,0.00021507,2,"2025-05-27T21:10:57.325",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626309,1748380257334,"fUST",-182.4381755,0.00021507,2,"2025-05-27T21:10:57.334",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626311,1748380257343,"fUST",-571.8642545,0.00021507,2,"2025-05-27T21:10:57.343",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626313,1748380257352,"fUST",-500.0,0.00021571,2,"2025-05-27T21:10:57.352",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626315,1748380257362,"fUST",-1543.29779217,0.00021573,2,"2025-05-27T21:10:57.362",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626317,1748380257373,"fUST",-501.04890246,0.0002158,2,"2025-05-27T21:10:57.373",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626319,1748380257382,"fUST",-500.0,0.0002158,2,"2025-05-27T21:10:57.382",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626321,1748380257394,"fUST",-501.91115627,0.00021594,2,"2025-05-27T21:10:57.394",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626323,1748380257404,"fUST",-500.52199297,0.00021594,2,"2025-05-27T21:10:57.404",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626325,1748380257413,"fUST",-160.0,0.00021607,3,"2025-05-27T21:10:57.413",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626328,1748380257422,"fUST",-11445.85,0.00021607,2,"2025-05-27T21:10:57.422",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626330,1748380257432,"fUST",-2846.06634161,0.00021624,5,"2025-05-27T21:10:57.432",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626332,1748380257442,"fUST",-430.0,0.00021643,2,"2025-05-27T21:10:57.442",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626334,1748380257451,"fUST",-430.0,0.00021643,2,"2025-05-27T21:10:57.451",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626336,1748380257460,"fUST",-430.0,0.00021643,2,"2025-05-27T21:10:57.460",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626338,1748380257470,"fUST",-430.0,0.00021643,2,"2025-05-27T21:10:57.470",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626340,1748380257479,"fUST",-430.0,0.00021643,2,"2025-05-27T21:10:57.479",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626342,1748380257488,"fUST",-489.24,0.00021643,2,"2025-05-27T21:10:57.488",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626344,1748380257497,"fUST",-604.56,0.00021643,2,"2025-05-27T21:10:57.497",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626346,1748380257507,"fUST",-1698.09,0.00021643,2,"2025-05-27T21:10:57.507",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626348,1748380257517,"fUST",-430.0,0.00021643,2,"2025-05-27T21:10:57.517",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626350,1748380257527,"fUST",-1719.24,0.00021643,2,"2025-05-27T21:10:57.527",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626352,1748380257536,"fUST",-430.0,0.00021643,2,"2025-05-27T21:10:57.536",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626354,1748380257546,"fUST",-594.93,0.00021643,2,"2025-05-27T21:10:57.546",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626356,1748380257555,"fUST",-430.0,0.00021643,2,"2025-05-27T21:10:57.555",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626358,1748380257565,"fUST",-430.0,0.00021643,2,"2025-05-27T21:10:57.565",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626360,1748380257574,"fUST",-351.39642337,0.00021643,2,"2025-05-27T21:10:57.574",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626362,1748380257586,"fUST",-450.76,0.00021643,2,"2025-05-27T21:10:57.586",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626364,1748380257595,"fUST",-1234.96,0.00021643,2,"2025-05-27T21:10:57.595",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626366,1748380257604,"fUST",-589.76,0.00021643,2,"2025-05-27T21:10:57.604",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626368,1748380257614,"fUST",-3137.36,0.00021643,2,"2025-05-27T21:10:57.614",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626370,1748380257624,"fUST",-430.0,0.00021643,2,"2025-05-27T21:10:57.624",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626372,1748380257634,"fUST",-610.53,0.00021643,2,"2025-05-27T21:10:57.634",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626374,1748380257644,"fUST",-430.0,0.00021643,2,"2025-05-27T21:10:57.644",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626376,1748380257654,"fUST",-1076.95,0.00021643,2,"2025-05-27T21:10:57.654",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626379,1748380257664,"fUST",-1977.74,0.00021643,2,"2025-05-27T21:10:57.664",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626381,1748380257675,"fUST",-430.0,0.00021643,2,"2025-05-27T21:10:57.675",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626383,1748380257684,"fUST",-800.9,0.00021643,2,"2025-05-27T21:10:57.684",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626385,1748380257693,"fUST",-430.0,0.00021643,2,"2025-05-27T21:10:57.693",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626387,1748380257703,"fUST",-488.74,0.00021643,2,"2025-05-27T21:10:57.703",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626389,1748380257712,"fUST",-430.0,0.00021643,2,"2025-05-27T21:10:57.712",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626391,1748380257722,"fUST",-430.0,0.00021643,2,"2025-05-27T21:10:57.722",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626393,1748380257731,"fUST",-430.0,0.00021643,2,"2025-05-27T21:10:57.731",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626395,1748380257741,"fUST",-523.7,0.00021643,2,"2025-05-27T21:10:57.741",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626397,1748380257751,"fUST",-430.0,0.00021643,2,"2025-05-27T21:10:57.751",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626399,1748380257761,"fUST",-712.35,0.00021643,2,"2025-05-27T21:10:57.761",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626401,1748380257770,"fUST",-430.0,0.00021643,2,"2025-05-27T21:10:57.770",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626403,1748380257780,"fUST",-535.44,0.00021643,2,"2025-05-27T21:10:57.780",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626405,1748380257790,"fUST",-933.8,0.00021643,2,"2025-05-27T21:10:57.790",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626407,1748380257799,"fUST",-441.93,0.00021643,2,"2025-05-27T21:10:57.799",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626409,1748380257810,"fUST",-1210.84,0.00021643,2,"2025-05-27T21:10:57.810",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626411,1748380257820,"fUST",-430.0,0.00021643,2,"2025-05-27T21:10:57.820",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626413,1748380257831,"fUST",-430.0,0.00021643,2,"2025-05-27T21:10:57.831",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626415,1748380257841,"fUST",-430.0,0.00021643,2,"2025-05-27T21:10:57.841",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626417,1748380257850,"fUST",-430.0,0.00021643,2,"2025-05-27T21:10:57.850",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626419,1748380257859,"fUST",-626.26,0.00021643,2,"2025-05-27T21:10:57.859",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626421,1748380257869,"fUST",-430.0,0.00021643,2,"2025-05-27T21:10:57.869",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626423,1748380257879,"fUST",-430.0,0.00021643,2,"2025-05-27T21:10:57.879",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626425,1748380257888,"fUST",-430.0,0.00021643,2,"2025-05-27T21:10:57.888",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626427,1748380257898,"fUST",-430.0,0.00021643,2,"2025-05-27T21:10:57.898",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626429,1748380257907,"fUST",-430.0,0.00021643,2,"2025-05-27T21:10:57.907",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626431,1748380257918,"fUST",-1491.83,0.00021643,2,"2025-05-27T21:10:57.918",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626433,1748380257927,"fUST",-945.81,0.00021643,2,"2025-05-27T21:10:57.927",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626435,1748380257937,"fUST",-151.0,0.000217,4,"2025-05-27T21:10:57.937",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626437,1748380257947,"fUST",-151.0,0.000217,4,"2025-05-27T21:10:57.947",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626439,1748380257957,"fUST",-3695.69825899,0.0002178,2,"2025-05-27T21:10:57.957",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626441,1748380257967,"fUST",-2846.06634161,0.00021797,6,"2025-05-27T21:10:57.967",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626443,1748380257976,"fUST",-151.0,0.000218,4,"2025-05-27T21:10:57.976",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626445,1748380257986,"fUST",-3000.0,0.000218,2,"2025-05-27T21:10:57.986",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626447,1748380257996,"fUST",-3000.0,0.0002181,2,"2025-05-27T21:10:57.996",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626449,1748380258005,"fUST",-3000.0,0.0002182,2,"2025-05-27T21:10:58.005",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626452,1748380258019,"fUST",-3000.0,0.0002183,2,"2025-05-27T21:10:58.019",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626454,1748380258028,"fUST",-3000.0,0.0002184,2,"2025-05-27T21:10:58.028",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626456,1748380258038,"fUST",-3000.0,0.0002185,2,"2025-05-27T21:10:58.038",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626458,1748380258047,"fUST",-3000.0,0.0002186,2,"2025-05-27T21:10:58.047",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626460,1748380258057,"fUST",-3000.0,0.0002187,2,"2025-05-27T21:10:58.057",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626462,1748380258067,"fUST",-3000.0,0.0002188,2,"2025-05-27T21:10:58.067",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626464,1748380258077,"fUST",-3000.0,0.0002189,2,"2025-05-27T21:10:58.077",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626466,1748380258087,"fUST",-3000.0,0.000219,2,"2025-05-27T21:10:58.087",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626468,1748380258097,"fUST",-223.0315306,0.00021904,2,"2025-05-27T21:10:58.097",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626470,1748380258107,"fUST",-3000.0,0.0002191,2,"2025-05-27T21:10:58.107",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626472,1748380258118,"fUST",-1815.43196,0.00021916,2,"2025-05-27T21:10:58.118",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626474,1748380258128,"fUST",-206.31,0.00021917,2,"2025-05-27T21:10:58.128",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626476,1748380258138,"fUST",-430.0,0.00021917,2,"2025-05-27T21:10:58.138",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626478,1748380258148,"fUST",-430.0,0.00021917,2,"2025-05-27T21:10:58.148",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626480,1748380258158,"fUST",-430.0,0.00021917,2,"2025-05-27T21:10:58.158",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626483,1748380258168,"fUST",-286.09131422,0.00021917,2,"2025-05-27T21:10:58.168",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626485,1748380258181,"fUST",-430.0,0.00021917,2,"2025-05-27T21:10:58.181",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626487,1748380258191,"fUST",-489.24,0.00021917,2,"2025-05-27T21:10:58.191",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626489,1748380258201,"fUST",-604.56,0.00021917,2,"2025-05-27T21:10:58.201",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626491,1748380258211,"fUST",-1698.09,0.00021917,2,"2025-05-27T21:10:58.211",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626493,1748380258221,"fUST",-430.0,0.00021917,2,"2025-05-27T21:10:58.221",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626495,1748380258231,"fUST",-1719.24,0.00021917,2,"2025-05-27T21:10:58.231",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626497,1748380258240,"fUST",-430.0,0.00021917,2,"2025-05-27T21:10:58.240",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626499,1748380258250,"fUST",-594.93,0.00021917,2,"2025-05-27T21:10:58.250",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626501,1748380258260,"fUST",-430.0,0.00021917,2,"2025-05-27T21:10:58.260",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626503,1748380258270,"fUST",-430.0,0.00021917,2,"2025-05-27T21:10:58.270",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626505,1748380258280,"fUST",-450.76,0.00021917,2,"2025-05-27T21:10:58.280",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626507,1748380258289,"fUST",-1234.96,0.00021917,2,"2025-05-27T21:10:58.289",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626510,1748380258300,"fUST",-589.76,0.00021917,2,"2025-05-27T21:10:58.300",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626512,1748380258311,"fUST",-3137.36,0.00021917,2,"2025-05-27T21:10:58.311",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626514,1748380258325,"fUST",-430.0,0.00021917,2,"2025-05-27T21:10:58.325",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626516,1748380258334,"fUST",-610.53,0.00021917,2,"2025-05-27T21:10:58.334",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626518,1748380258344,"fUST",-430.0,0.00021917,2,"2025-05-27T21:10:58.344",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626520,1748380258354,"fUST",-1076.95,0.00021917,2,"2025-05-27T21:10:58.354",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626522,1748380258363,"fUST",-1977.74,0.00021917,2,"2025-05-27T21:10:58.363",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626524,1748380258373,"fUST",-430.0,0.00021917,2,"2025-05-27T21:10:58.373",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626526,1748380258386,"fUST",-800.9,0.00021917,2,"2025-05-27T21:10:58.386",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626528,1748380258396,"fUST",-430.0,0.00021917,2,"2025-05-27T21:10:58.396",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626530,1748380258407,"fUST",-488.74,0.00021917,2,"2025-05-27T21:10:58.407",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626532,1748380258417,"fUST",-486.77,0.00021917,2,"2025-05-27T21:10:58.417",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626534,1748380258427,"fUST",-430.0,0.00021917,2,"2025-05-27T21:10:58.427",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626536,1748380258437,"fUST",-430.0,0.00021917,2,"2025-05-27T21:10:58.437",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626538,1748380258447,"fUST",-430.0,0.00021917,2,"2025-05-27T21:10:58.447",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626540,1748380258456,"fUST",-430.0,0.00021917,2,"2025-05-27T21:10:58.456",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626542,1748380258466,"fUST",-349.79663406,0.00021917,2,"2025-05-27T21:10:58.466",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626544,1748380258476,"fUST",-430.0,0.00021917,2,"2025-05-27T21:10:58.476",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626546,1748380258486,"fUST",-430.0,0.00021917,2,"2025-05-27T21:10:58.486",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626548,1748380258497,"fUST",-523.7,0.00021917,2,"2025-05-27T21:10:58.497",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626550,1748380258506,"fUST",-430.0,0.00021917,2,"2025-05-27T21:10:58.506",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626552,1748380258515,"fUST",-712.35,0.00021917,2,"2025-05-27T21:10:58.515",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626554,1748380258525,"fUST",-430.0,0.00021917,2,"2025-05-27T21:10:58.525",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626556,1748380258534,"fUST",-535.44,0.00021917,2,"2025-05-27T21:10:58.534",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626558,1748380258544,"fUST",-933.8,0.00021917,2,"2025-05-27T21:10:58.544",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626560,1748380258555,"fUST",-441.93,0.00021917,2,"2025-05-27T21:10:58.555",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626576,1748380258697,"fUST",-1210.84,0.00021917,2,"2025-05-27T21:10:58.697",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626579,1748380258708,"fUST",-430.0,0.00021917,2,"2025-05-27T21:10:58.708",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626581,1748380258719,"fUST",-430.0,0.00021917,2,"2025-05-27T21:10:58.719",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626583,1748380258730,"fUST",-430.0,0.00021917,2,"2025-05-27T21:10:58.730",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626585,1748380258740,"fUST",-430.0,0.00021917,2,"2025-05-27T21:10:58.740",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626587,1748380258749,"fUST",-626.26,0.00021917,2,"2025-05-27T21:10:58.749",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626589,1748380258759,"fUST",-430.0,0.00021917,2,"2025-05-27T21:10:58.759",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626591,1748380258768,"fUST",-430.0,0.00021917,2,"2025-05-27T21:10:58.768",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626593,1748380258778,"fUST",-430.0,0.00021917,2,"2025-05-27T21:10:58.778",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626595,1748380258788,"fUST",-430.0,0.00021917,2,"2025-05-27T21:10:58.788",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626597,1748380258798,"fUST",-566.8,0.00021917,2,"2025-05-27T21:10:58.798",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626599,1748380258808,"fUST",-1491.83,0.00021917,2,"2025-05-27T21:10:58.808",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626601,1748380258817,"fUST",-945.81,0.00021917,2,"2025-05-27T21:10:58.817",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626603,1748380258827,"fUST",-170.0,0.00021918,2,"2025-05-27T21:10:58.827",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626605,1748380258836,"fUST",-170.0,0.00021918,2,"2025-05-27T21:10:58.836",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626607,1748380258846,"fUST",-170.0,0.00021918,2,"2025-05-27T21:10:58.846",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626609,1748380258855,"fUST",-170.0,0.00021918,2,"2025-05-27T21:10:58.855",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626611,1748380258865,"fUST",-170.0,0.00021918,2,"2025-05-27T21:10:58.865",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626614,1748380258875,"fUST",-174.66360675,0.00021918,2,"2025-05-27T21:10:58.875",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626616,1748380258884,"fUST",-3000.0,0.0002192,2,"2025-05-27T21:10:58.884",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626618,1748380258894,"fUST",-3000.0,0.0002193,2,"2025-05-27T21:10:58.894",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626620,1748380258903,"fUST",-3000.0,0.0002194,2,"2025-05-27T21:10:58.903",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626622,1748380258912,"fUST",-3000.0,0.0002195,2,"2025-05-27T21:10:58.912",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626624,1748380258922,"fUST",-3000.0,0.0002196,2,"2025-05-27T21:10:58.922",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626626,1748380258931,"fUST",-2846.06634161,0.00021969,6,"2025-05-27T21:10:58.931",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626628,1748380258941,"fUST",-3000.0,0.0002197,2,"2025-05-27T21:10:58.941",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626629,1748380258951,"fUST",-491.91242118,0.00021973,2,"2025-05-27T21:10:58.951",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626631,1748380258961,"fUST",-500.47728795,0.00021973,2,"2025-05-27T21:10:58.961",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626634,1748380258971,"fUST",-500.0,0.00021973,2,"2025-05-27T21:10:58.971",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626636,1748380258980,"fUST",-569.33068025,0.00021973,2,"2025-05-27T21:10:58.980",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626637,1748380258990,"fUST",-500.0,0.00021973,2,"2025-05-27T21:10:58.990",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626639,1748380258999,"fUST",-501.21180626,0.00021973,2,"2025-05-27T21:10:58.999",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626642,1748380259009,"fUST",-398.88088743,0.00021973,2,"2025-05-27T21:10:59.009",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626643,1748380259019,"fUST",-501.02933483,0.00021973,2,"2025-05-27T21:10:59.019",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626645,1748380259028,"fUST",-501.64985717,0.00021973,2,"2025-05-27T21:10:59.028",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626648,1748380259038,"fUST",-639.18332239,0.00021973,2,"2025-05-27T21:10:59.038",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626649,1748380259047,"fUST",-400.11856503,0.00021973,2,"2025-05-27T21:10:59.047",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626652,1748380259056,"fUST",-648.6223048,0.00021973,2,"2025-05-27T21:10:59.056",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626654,1748380259066,"fUST",-168.58031876,0.00021973,2,"2025-05-27T21:10:59.066",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626656,1748380259076,"fUST",-500.0,0.00021973,2,"2025-05-27T21:10:59.076",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626658,1748380259085,"fUST",-503.43694739,0.00021973,2,"2025-05-27T21:10:59.085",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626660,1748380259095,"fUST",-525.40965106,0.00021973,2,"2025-05-27T21:10:59.095",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626662,1748380259104,"fUST",-500.0,0.00021973,2,"2025-05-27T21:10:59.104",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626664,1748380259114,"fUST",-500.363244,0.00021973,2,"2025-05-27T21:10:59.114",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626666,1748380259123,"fUST",-502.35001893,0.00021973,2,"2025-05-27T21:10:59.123",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626668,1748380259133,"fUST",-500.0,0.00021973,2,"2025-05-27T21:10:59.133",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626670,1748380259144,"fUST",-500.0,0.00021973,2,"2025-05-27T21:10:59.144",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626672,1748380259154,"fUST",-500.0,0.00021973,2,"2025-05-27T21:10:59.154",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626674,1748380259164,"fUST",-503.95338977,0.00021973,2,"2025-05-27T21:10:59.164",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626676,1748380259173,"fUST",-500.0,0.00021973,2,"2025-05-27T21:10:59.173",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626678,1748380259183,"fUST",-500.0,0.00021973,2,"2025-05-27T21:10:59.183",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626680,1748380259193,"fUST",-500.24037521,0.00021973,2,"2025-05-27T21:10:59.193",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626682,1748380259203,"fUST",-500.95219021,0.00021973,2,"2025-05-27T21:10:59.203",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626684,1748380259213,"fUST",-500.63681565,0.00021973,2,"2025-05-27T21:10:59.213",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626686,1748380259223,"fUST",-500.238027,0.00021973,2,"2025-05-27T21:10:59.223",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626688,1748380259232,"fUST",-500.0,0.00021973,2,"2025-05-27T21:10:59.232",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626690,1748380259242,"fUST",-600.0,0.00021973,2,"2025-05-27T21:10:59.242",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626692,1748380259251,"fUST",-272.0721736,0.00021973,2,"2025-05-27T21:10:59.251",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626694,1748380259261,"fUST",-500.0,0.00021973,2,"2025-05-27T21:10:59.261",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626696,1748380259271,"fUST",-500.0,0.00021973,2,"2025-05-27T21:10:59.271",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626698,1748380259280,"fUST",-500.0,0.00021973,2,"2025-05-27T21:10:59.280",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626700,1748380259290,"fUST",-500.36351833,0.00021973,2,"2025-05-27T21:10:59.290",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626702,1748380259299,"fUST",-500.0,0.00021973,2,"2025-05-27T21:10:59.299",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626705,1748380259311,"fUST",-500.0,0.00021973,2,"2025-05-27T21:10:59.311",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626707,1748380259324,"fUST",-271.50060581,0.00021973,2,"2025-05-27T21:10:59.324",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626709,1748380259335,"fUST",-500.0,0.00021973,2,"2025-05-27T21:10:59.335",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626711,1748380259345,"fUST",-500.0,0.00021973,2,"2025-05-27T21:10:59.345",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626713,1748380259355,"fUST",-500.47734297,0.00021973,2,"2025-05-27T21:10:59.355",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626715,1748380259366,"fUST",-500.0,0.00021973,2,"2025-05-27T21:10:59.366",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626717,1748380259376,"fUST",-239.66275632,0.00021973,2,"2025-05-27T21:10:59.376",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626719,1748380259386,"fUST",-500.0,0.00021973,2,"2025-05-27T21:10:59.386",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626721,1748380259397,"fUST",-500.0,0.00021973,2,"2025-05-27T21:10:59.397",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626723,1748380259408,"fUST",-500.0,0.00021973,2,"2025-05-27T21:10:59.408",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626725,1748380259418,"fUST",-500.0,0.00021973,2,"2025-05-27T21:10:59.418",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626727,1748380259428,"fUST",-3000.0,0.0002198,2,"2025-05-27T21:10:59.428",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626729,1748380259438,"fUST",-3000.0,0.0002199,2,"2025-05-27T21:10:59.438",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626731,1748380259448,"fUST",-236667.80022876,0.00022,7,"2025-05-27T21:10:59.448",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626733,1748380259457,"fUST",-107880.47,0.00022,2,"2025-05-27T21:10:59.457",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626735,1748380259466,"fUST",-2156.3,0.00022,7,"2025-05-27T21:10:59.466",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626737,1748380259476,"fUST",-14515.94,0.00022,2,"2025-05-27T21:10:59.476",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626740,1748380259486,"fUST",-6489.28,0.00022,7,"2025-05-27T21:10:59.486",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626741,1748380259496,"fUST",-11195.26244439,0.00022,2,"2025-05-27T21:10:59.496",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626744,1748380259507,"fUST",-8003.20997972,0.00022,2,"2025-05-27T21:10:59.507",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626746,1748380259516,"fUST",-233.6,0.00022,2,"2025-05-27T21:10:59.516",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626748,1748380259525,"fUST",-272.8,0.00022,2,"2025-05-27T21:10:59.525",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626750,1748380259535,"fUST",-212.62946336,0.00022,7,"2025-05-27T21:10:59.535",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626752,1748380259544,"fUST",-3000.0,0.00022,2,"2025-05-27T21:10:59.544",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626754,1748380259554,"fUST",-12656.54583329,0.00022,7,"2025-05-27T21:10:59.554",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626756,1748380259563,"fUST",-3000.0,0.0002201,2,"2025-05-27T21:10:59.563",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626758,1748380259573,"fUST",-3000.0,0.0002202,2,"2025-05-27T21:10:59.573",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626760,1748380259582,"fUST",-3000.0,0.0002203,2,"2025-05-27T21:10:59.582",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626762,1748380259591,"fUST",-3000.0,0.0002204,2,"2025-05-27T21:10:59.591",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626764,1748380259601,"fUST",-3000.0,0.0002205,2,"2025-05-27T21:10:59.601",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626765,1748380259611,"fUST",-3000.0,0.0002206,2,"2025-05-27T21:10:59.611",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626767,1748380259620,"fUST",-3000.0,0.0002207,2,"2025-05-27T21:10:59.620",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626769,1748380259629,"fUST",-3000.0,0.0002208,2,"2025-05-27T21:10:59.629",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626772,1748380259639,"fUST",-3000.0,0.0002209,2,"2025-05-27T21:10:59.639",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626773,1748380259649,"fUST",-3000.0,0.000221,2,"2025-05-27T21:10:59.649",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626774,1748380259658,"fUST",-3000.0,0.0002211,2,"2025-05-27T21:10:59.658",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626776,1748380259667,"fUST",-3000.0,0.0002212,2,"2025-05-27T21:10:59.667",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626778,1748380259677,"fUST",-510.70767122,0.00022128,2,"2025-05-27T21:10:59.677",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626780,1748380259687,"fUST",-3000.0,0.0002213,2,"2025-05-27T21:10:59.687",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626782,1748380259696,"fUST",-3000.0,0.0002214,2,"2025-05-27T21:10:59.696",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626784,1748380259706,"fUST",-2846.06634161,0.00022141,6,"2025-05-27T21:10:59.706",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626786,1748380259715,"fUST",-3000.0,0.0002215,2,"2025-05-27T21:10:59.715",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626787,1748380259725,"fUST",-3000.0,0.0002216,2,"2025-05-27T21:10:59.725",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626789,1748380259735,"fUST",-3000.0,0.0002217,2,"2025-05-27T21:10:59.735",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626791,1748380259745,"fUST",-3000.0,0.0002218,2,"2025-05-27T21:10:59.745",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626793,1748380259755,"fUST",-3000.0,0.0002219,2,"2025-05-27T21:10:59.755",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626795,1748380259764,"fUST",-200.0,0.00022191,2,"2025-05-27T21:10:59.764",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626797,1748380259774,"fUST",-200.0,0.00022191,2,"2025-05-27T21:10:59.774",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626799,1748380259783,"fUST",-200.0,0.00022191,2,"2025-05-27T21:10:59.783",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626801,1748380259793,"fUST",-200.0,0.00022191,2,"2025-05-27T21:10:59.793",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626803,1748380259803,"fUST",-200.0,0.00022191,2,"2025-05-27T21:10:59.803",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626805,1748380259812,"fUST",-200.0,0.00022191,2,"2025-05-27T21:10:59.812",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626807,1748380259822,"fUST",-200.0,0.00022191,2,"2025-05-27T21:10:59.822",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626809,1748380259832,"fUST",-317.91477403,0.00022191,2,"2025-05-27T21:10:59.832",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626811,1748380259841,"fUST",-430.0,0.00022191,2,"2025-05-27T21:10:59.841",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626813,1748380259850,"fUST",-430.0,0.00022191,2,"2025-05-27T21:10:59.850",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626815,1748380259860,"fUST",-430.0,0.00022191,2,"2025-05-27T21:10:59.860",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626817,1748380259870,"fUST",-430.0,0.00022191,2,"2025-05-27T21:10:59.870",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626819,1748380259880,"fUST",-489.24,0.00022191,2,"2025-05-27T21:10:59.880",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626821,1748380259890,"fUST",-604.56,0.00022191,2,"2025-05-27T21:10:59.890",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626823,1748380259899,"fUST",-1698.09,0.00022191,2,"2025-05-27T21:10:59.899",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626825,1748380259909,"fUST",-430.0,0.00022191,2,"2025-05-27T21:10:59.909",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626827,1748380259918,"fUST",-1719.24,0.00022191,2,"2025-05-27T21:10:59.918",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626829,1748380259928,"fUST",-430.0,0.00022191,2,"2025-05-27T21:10:59.928",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626831,1748380259937,"fUST",-594.93,0.00022191,2,"2025-05-27T21:10:59.937",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626833,1748380259946,"fUST",-430.0,0.00022191,2,"2025-05-27T21:10:59.946",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626835,1748380259956,"fUST",-430.0,0.00022191,2,"2025-05-27T21:10:59.956",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626837,1748380259965,"fUST",-450.76,0.00022191,2,"2025-05-27T21:10:59.965",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626839,1748380259975,"fUST",-1234.96,0.00022191,2,"2025-05-27T21:10:59.975",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626841,1748380259984,"fUST",-589.76,0.00022191,2,"2025-05-27T21:10:59.984",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626843,1748380259995,"fUST",-3137.36,0.00022191,2,"2025-05-27T21:10:59.995",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626845,1748380260005,"fUST",-430.0,0.00022191,2,"2025-05-27T21:11:00.005",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626847,1748380260015,"fUST",-610.53,0.00022191,2,"2025-05-27T21:11:00.015",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626849,1748380260024,"fUST",-430.0,0.00022191,2,"2025-05-27T21:11:00.024",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626851,1748380260033,"fUST",-1076.95,0.00022191,2,"2025-05-27T21:11:00.033",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626853,1748380260043,"fUST",-1977.74,0.00022191,2,"2025-05-27T21:11:00.043",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626854,1748380260052,"fUST",-430.0,0.00022191,2,"2025-05-27T21:11:00.052",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626857,1748380260063,"fUST",-800.9,0.00022191,2,"2025-05-27T21:11:00.063",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626858,1748380260073,"fUST",-430.0,0.00022191,2,"2025-05-27T21:11:00.073",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626860,1748380260083,"fUST",-488.74,0.00022191,2,"2025-05-27T21:11:00.083",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626862,1748380260093,"fUST",-430.0,0.00022191,2,"2025-05-27T21:11:00.093",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626864,1748380260103,"fUST",-430.0,0.00022191,2,"2025-05-27T21:11:00.103",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626866,1748380260113,"fUST",-523.7,0.00022191,2,"2025-05-27T21:11:00.113",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626868,1748380260123,"fUST",-430.0,0.00022191,2,"2025-05-27T21:11:00.123",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626870,1748380260133,"fUST",-712.35,0.00022191,2,"2025-05-27T21:11:00.133",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626872,1748380260142,"fUST",-430.0,0.00022191,2,"2025-05-27T21:11:00.142",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626874,1748380260152,"fUST",-535.44,0.00022191,2,"2025-05-27T21:11:00.152",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626876,1748380260161,"fUST",-933.8,0.00022191,2,"2025-05-27T21:11:00.161",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626878,1748380260171,"fUST",-441.93,0.00022191,2,"2025-05-27T21:11:00.171",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626880,1748380260181,"fUST",-1210.84,0.00022191,2,"2025-05-27T21:11:00.181",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626882,1748380260191,"fUST",-430.0,0.00022191,2,"2025-05-27T21:11:00.191",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626884,1748380260201,"fUST",-430.0,0.00022191,2,"2025-05-27T21:11:00.201",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626886,1748380260211,"fUST",-430.0,0.00022191,2,"2025-05-27T21:11:00.211",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626888,1748380260222,"fUST",-415.52,0.00022191,2,"2025-05-27T21:11:00.222",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626890,1748380260232,"fUST",-626.26,0.00022191,2,"2025-05-27T21:11:00.232",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626892,1748380260242,"fUST",-430.0,0.00022191,2,"2025-05-27T21:11:00.242",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626894,1748380260252,"fUST",-471.53,0.00022191,2,"2025-05-27T21:11:00.252",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626896,1748380260262,"fUST",-430.0,0.00022191,2,"2025-05-27T21:11:00.262",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626898,1748380260271,"fUST",-430.0,0.00022191,2,"2025-05-27T21:11:00.271",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626900,1748380260282,"fUST",-1491.83,0.00022191,2,"2025-05-27T21:11:00.282",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626902,1748380260292,"fUST",-945.81,0.00022191,2,"2025-05-27T21:11:00.292",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626904,1748380260302,"fUST",-272.8,0.000222,2,"2025-05-27T21:11:00.302",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626906,1748380260313,"fUST",-3000.0,0.000222,2,"2025-05-27T21:11:00.313",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626908,1748380260324,"fUST",-3000.0,0.0002221,2,"2025-05-27T21:11:00.324",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626910,1748380260334,"fUST",-3000.0,0.0002222,2,"2025-05-27T21:11:00.334",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626912,1748380260343,"fUST",-3000.0,0.0002223,2,"2025-05-27T21:11:00.343",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626914,1748380260353,"fUST",-4101.201361,0.0002224,2,"2025-05-27T21:11:00.353",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626916,1748380260363,"fUST",-1000.0,0.0002226,2,"2025-05-27T21:11:00.363",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626918,1748380260373,"fUST",-2846.06634161,0.00022314,7,"2025-05-27T21:11:00.373",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626920,1748380260383,"fUST",-230.37538111,0.00022356,3,"2025-05-27T21:11:00.383",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626922,1748380260394,"fUST",-1543.29779217,0.00022405,2,"2025-05-27T21:11:00.394",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626924,1748380260405,"fUST",-430.0,0.00022465,2,"2025-05-27T21:11:00.405",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626926,1748380260414,"fUST",-430.0,0.00022465,2,"2025-05-27T21:11:00.414",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626928,1748380260424,"fUST",-430.0,0.00022465,2,"2025-05-27T21:11:00.424",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626930,1748380260434,"fUST",-430.0,0.00022465,2,"2025-05-27T21:11:00.434",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626932,1748380260444,"fUST",-489.24,0.00022465,2,"2025-05-27T21:11:00.444",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626934,1748380260454,"fUST",-604.56,0.00022465,2,"2025-05-27T21:11:00.454",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626936,1748380260463,"fUST",-1698.09,0.00022465,2,"2025-05-27T21:11:00.463",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626938,1748380260473,"fUST",-430.0,0.00022465,2,"2025-05-27T21:11:00.473",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626940,1748380260483,"fUST",-1719.24,0.00022465,2,"2025-05-27T21:11:00.483",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626942,1748380260492,"fUST",-430.0,0.00022465,2,"2025-05-27T21:11:00.492",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626943,1748380260502,"fUST",-594.93,0.00022465,2,"2025-05-27T21:11:00.502",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626945,1748380260511,"fUST",-430.0,0.00022465,2,"2025-05-27T21:11:00.511",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626947,1748380260521,"fUST",-430.0,0.00022465,2,"2025-05-27T21:11:00.521",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626949,1748380260531,"fUST",-450.76,0.00022465,2,"2025-05-27T21:11:00.531",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626951,1748380260540,"fUST",-1234.96,0.00022465,2,"2025-05-27T21:11:00.540",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626953,1748380260549,"fUST",-589.76,0.00022465,2,"2025-05-27T21:11:00.549",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626955,1748380260559,"fUST",-3137.36,0.00022465,2,"2025-05-27T21:11:00.559",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626957,1748380260569,"fUST",-430.0,0.00022465,2,"2025-05-27T21:11:00.569",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626959,1748380260578,"fUST",-610.53,0.00022465,2,"2025-05-27T21:11:00.578",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626961,1748380260588,"fUST",-430.0,0.00022465,2,"2025-05-27T21:11:00.588",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626963,1748380260596,"fUST",-1076.95,0.00022465,2,"2025-05-27T21:11:00.596",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626965,1748380260606,"fUST",-1977.74,0.00022465,2,"2025-05-27T21:11:00.606",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626967,1748380260615,"fUST",-430.0,0.00022465,2,"2025-05-27T21:11:00.615",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626969,1748380260625,"fUST",-800.9,0.00022465,2,"2025-05-27T21:11:00.625",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626971,1748380260635,"fUST",-430.0,0.00022465,2,"2025-05-27T21:11:00.635",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626973,1748380260644,"fUST",-488.74,0.00022465,2,"2025-05-27T21:11:00.644",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626975,1748380260654,"fUST",-430.0,0.00022465,2,"2025-05-27T21:11:00.654",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626977,1748380260664,"fUST",-430.0,0.00022465,2,"2025-05-27T21:11:00.664",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626979,1748380260673,"fUST",-523.7,0.00022465,2,"2025-05-27T21:11:00.673",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626981,1748380260683,"fUST",-430.0,0.00022465,2,"2025-05-27T21:11:00.683",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626983,1748380260694,"fUST",-712.35,0.00022465,2,"2025-05-27T21:11:00.694",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626985,1748380260703,"fUST",-430.0,0.00022465,2,"2025-05-27T21:11:00.703",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626987,1748380260713,"fUST",-535.44,0.00022465,2,"2025-05-27T21:11:00.713",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626989,1748380260723,"fUST",-933.8,0.00022465,2,"2025-05-27T21:11:00.723",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626991,1748380260733,"fUST",-441.93,0.00022465,2,"2025-05-27T21:11:00.733",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626993,1748380260743,"fUST",-1210.84,0.00022465,2,"2025-05-27T21:11:00.743",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626995,1748380260753,"fUST",-430.0,0.00022465,2,"2025-05-27T21:11:00.753",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626997,1748380260763,"fUST",-430.0,0.00022465,2,"2025-05-27T21:11:00.763",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362626999,1748380260773,"fUST",-430.0,0.00022465,2,"2025-05-27T21:11:00.773",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627001,1748380260783,"fUST",-626.26,0.00022465,2,"2025-05-27T21:11:00.783",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627003,1748380260792,"fUST",-430.0,0.00022465,2,"2025-05-27T21:11:00.792",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627005,1748380260803,"fUST",-447.01,0.00022465,2,"2025-05-27T21:11:00.803",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627007,1748380260813,"fUST",-202.07,0.00022465,2,"2025-05-27T21:11:00.813",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627009,1748380260823,"fUST",-1491.83,0.00022465,2,"2025-05-27T21:11:00.823",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627011,1748380260833,"fUST",-945.81,0.00022465,2,"2025-05-27T21:11:00.833",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627013,1748380260842,"fUST",-2846.06634161,0.00022486,7,"2025-05-27T21:11:00.842",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627015,1748380260852,"fUST",-14307.31,0.00022507,2,"2025-05-27T21:11:00.852",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627017,1748380260862,"fUST",-1004.1661701,0.00022521,2,"2025-05-27T21:11:00.862",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627019,1748380260872,"fUST",-500.0,0.00022521,2,"2025-05-27T21:11:00.872",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627021,1748380260882,"fUST",-500.0,0.00022521,2,"2025-05-27T21:11:00.882",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627023,1748380260891,"fUST",-500.0,0.00022521,2,"2025-05-27T21:11:00.891",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627037,1748380260900,"fUST",-500.0,0.00022521,2,"2025-05-27T21:11:00.900",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627040,1748380261036,"fUST",-578.13850018,0.00022521,2,"2025-05-27T21:11:01.036",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627042,1748380261046,"fUST",-500.0,0.00022521,2,"2025-05-27T21:11:01.046",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627044,1748380261056,"fUST",-1000.0,0.00022521,2,"2025-05-27T21:11:01.056",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627046,1748380261065,"fUST",-500.0,0.00022521,2,"2025-05-27T21:11:01.065",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627048,1748380261075,"fUST",-428.95620445,0.00022521,2,"2025-05-27T21:11:01.075",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627050,1748380261084,"fUST",-500.0,0.00022521,2,"2025-05-27T21:11:01.084",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627051,1748380261094,"fUST",-1200.0,0.00022521,2,"2025-05-27T21:11:01.094",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627054,1748380261104,"fUST",-501.77873317,0.00022521,2,"2025-05-27T21:11:01.104",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627055,1748380261114,"fUST",-505.62189606,0.00022521,2,"2025-05-27T21:11:01.114",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627057,1748380261124,"fUST",-500.0,0.00022521,2,"2025-05-27T21:11:01.124",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627059,1748380261134,"fUST",-2846.06634161,0.00022659,7,"2025-05-27T21:11:01.134",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627061,1748380261144,"fUST",-430.0,0.00022739,2,"2025-05-27T21:11:01.144",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627063,1748380261154,"fUST",-430.0,0.00022739,2,"2025-05-27T21:11:01.154",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627065,1748380261164,"fUST",-430.0,0.00022739,2,"2025-05-27T21:11:01.164",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627067,1748380261174,"fUST",-430.0,0.00022739,2,"2025-05-27T21:11:01.174",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627069,1748380261183,"fUST",-489.24,0.00022739,2,"2025-05-27T21:11:01.183",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627071,1748380261194,"fUST",-604.56,0.00022739,2,"2025-05-27T21:11:01.194",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627073,1748380261203,"fUST",-1698.09,0.00022739,2,"2025-05-27T21:11:01.203",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627075,1748380261213,"fUST",-430.0,0.00022739,2,"2025-05-27T21:11:01.213",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627077,1748380261222,"fUST",-1719.24,0.00022739,2,"2025-05-27T21:11:01.222",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627079,1748380261232,"fUST",-430.0,0.00022739,2,"2025-05-27T21:11:01.232",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627081,1748380261242,"fUST",-594.93,0.00022739,2,"2025-05-27T21:11:01.242",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627083,1748380261251,"fUST",-220.35,0.00022739,2,"2025-05-27T21:11:01.251",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627085,1748380261261,"fUST",-430.0,0.00022739,2,"2025-05-27T21:11:01.261",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627087,1748380261270,"fUST",-450.76,0.00022739,2,"2025-05-27T21:11:01.270",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627089,1748380261280,"fUST",-1234.96,0.00022739,2,"2025-05-27T21:11:01.280",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627091,1748380261289,"fUST",-589.76,0.00022739,2,"2025-05-27T21:11:01.289",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627093,1748380261299,"fUST",-3137.36,0.00022739,2,"2025-05-27T21:11:01.299",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627095,1748380261308,"fUST",-430.0,0.00022739,2,"2025-05-27T21:11:01.308",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627096,1748380261321,"fUST",-610.53,0.00022739,2,"2025-05-27T21:11:01.321",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627098,1748380261330,"fUST",-225.25294472,0.00022739,2,"2025-05-27T21:11:01.330",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627101,1748380261341,"fUST",-1076.95,0.00022739,2,"2025-05-27T21:11:01.341",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627102,1748380261351,"fUST",-1977.74,0.00022739,2,"2025-05-27T21:11:01.351",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627104,1748380261361,"fUST",-430.0,0.00022739,2,"2025-05-27T21:11:01.361",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627106,1748380261371,"fUST",-800.9,0.00022739,2,"2025-05-27T21:11:01.371",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627108,1748380261382,"fUST",-430.0,0.00022739,2,"2025-05-27T21:11:01.382",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627110,1748380261391,"fUST",-488.74,0.00022739,2,"2025-05-27T21:11:01.391",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627112,1748380261402,"fUST",-430.0,0.00022739,2,"2025-05-27T21:11:01.402",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627114,1748380261412,"fUST",-430.0,0.00022739,2,"2025-05-27T21:11:01.412",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627116,1748380261422,"fUST",-523.7,0.00022739,2,"2025-05-27T21:11:01.422",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627118,1748380261431,"fUST",-430.0,0.00022739,2,"2025-05-27T21:11:01.431",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627120,1748380261441,"fUST",-712.35,0.00022739,2,"2025-05-27T21:11:01.441",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627122,1748380261450,"fUST",-430.0,0.00022739,2,"2025-05-27T21:11:01.450",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627124,1748380261460,"fUST",-535.44,0.00022739,2,"2025-05-27T21:11:01.460",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627126,1748380261470,"fUST",-933.8,0.00022739,2,"2025-05-27T21:11:01.470",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627128,1748380261479,"fUST",-441.93,0.00022739,2,"2025-05-27T21:11:01.479",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627130,1748380261489,"fUST",-1210.84,0.00022739,2,"2025-05-27T21:11:01.489",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627132,1748380261499,"fUST",-430.0,0.00022739,2,"2025-05-27T21:11:01.499",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627134,1748380261509,"fUST",-430.0,0.00022739,2,"2025-05-27T21:11:01.509",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627136,1748380261520,"fUST",-430.0,0.00022739,2,"2025-05-27T21:11:01.520",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627138,1748380261530,"fUST",-626.26,0.00022739,2,"2025-05-27T21:11:01.530",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627140,1748380261539,"fUST",-430.0,0.00022739,2,"2025-05-27T21:11:01.539",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627142,1748380261549,"fUST",-1491.83,0.00022739,2,"2025-05-27T21:11:01.549",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627143,1748380261559,"fUST",-945.81,0.00022739,2,"2025-05-27T21:11:01.559",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627144,1748380261569,"fUST",-587.0,0.00022775,2,"2025-05-27T21:11:01.569",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627145,1748380261579,"fUST",-5530.40329661,0.000228,2,"2025-05-27T21:11:01.579",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627146,1748380261588,"fUST",-2846.06634161,0.00022831,8,"2025-05-27T21:11:01.588",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627147,1748380261598,"fUST",-107880.47,0.000229,2,"2025-05-27T21:11:01.598",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627148,1748380261607,"fUST",-14515.94,0.000229,2,"2025-05-27T21:11:01.607",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627149,1748380261619,"fUST",-6489.28,0.000229,7,"2025-05-27T21:11:01.619",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627150,1748380261629,"fUST",-778.53,0.00022903,3,"2025-05-27T21:11:01.629",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627151,1748380261639,"fUST",-265460.72655178,0.00022999,2,"2025-05-27T21:11:01.639",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627152,1748380261648,"fUST",-252175.24,0.00023,7,"2025-05-27T21:11:01.648",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627153,1748380261658,"fUST",-2156.3,0.00023,7,"2025-05-27T21:11:01.658",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627154,1748380261668,"fUST",-500.0,0.00023,2,"2025-05-27T21:11:01.668",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627155,1748380261677,"fUST",-423.16111059,0.00023,3,"2025-05-27T21:11:01.677",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627156,1748380261687,"fUST",-229.18805157,0.00023,3,"2025-05-27T21:11:01.687",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627157,1748380261697,"fUST",-160.0,0.00023,3,"2025-05-27T21:11:01.697",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627158,1748380261707,"fUST",-160.0,0.00023,3,"2025-05-27T21:11:01.707",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627159,1748380261718,"fUST",-160.0,0.00023,3,"2025-05-27T21:11:01.718",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627160,1748380261728,"fUST",-423.16111059,0.00023,3,"2025-05-27T21:11:01.728",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627161,1748380261737,"fUST",-778.53,0.00023003,5,"2025-05-27T21:11:01.737",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627162,1748380261747,"fUST",-2846.06634161,0.00023003,8,"2025-05-27T21:11:01.747",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627163,1748380261757,"fUST",-430.0,0.00023013,2,"2025-05-27T21:11:01.757",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627164,1748380261766,"fUST",-430.0,0.00023013,2,"2025-05-27T21:11:01.766",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627165,1748380261776,"fUST",-430.0,0.00023013,2,"2025-05-27T21:11:01.776",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627166,1748380261786,"fUST",-430.0,0.00023013,2,"2025-05-27T21:11:01.786",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627167,1748380261795,"fUST",-489.24,0.00023013,2,"2025-05-27T21:11:01.795",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627168,1748380261805,"fUST",-604.56,0.00023013,2,"2025-05-27T21:11:01.805",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627169,1748380261816,"fUST",-1698.09,0.00023013,2,"2025-05-27T21:11:01.816",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627170,1748380261825,"fUST",-430.0,0.00023013,2,"2025-05-27T21:11:01.825",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627171,1748380261836,"fUST",-1719.24,0.00023013,2,"2025-05-27T21:11:01.836",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627172,1748380261846,"fUST",-430.0,0.00023013,2,"2025-05-27T21:11:01.846",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627173,1748380261857,"fUST",-594.93,0.00023013,2,"2025-05-27T21:11:01.857",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627174,1748380261867,"fUST",-430.0,0.00023013,2,"2025-05-27T21:11:01.867",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627175,1748380261877,"fUST",-450.76,0.00023013,2,"2025-05-27T21:11:01.877",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627176,1748380261886,"fUST",-1234.96,0.00023013,2,"2025-05-27T21:11:01.886",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627177,1748380261896,"fUST",-589.76,0.00023013,2,"2025-05-27T21:11:01.896",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627178,1748380261907,"fUST",-3137.36,0.00023013,2,"2025-05-27T21:11:01.907",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627179,1748380261917,"fUST",-430.0,0.00023013,2,"2025-05-27T21:11:01.917",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627180,1748380261926,"fUST",-610.53,0.00023013,2,"2025-05-27T21:11:01.926",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627181,1748380261936,"fUST",-1076.95,0.00023013,2,"2025-05-27T21:11:01.936",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627182,1748380261947,"fUST",-1977.74,0.00023013,2,"2025-05-27T21:11:01.947",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627183,1748380261957,"fUST",-430.0,0.00023013,2,"2025-05-27T21:11:01.957",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627184,1748380261967,"fUST",-800.9,0.00023013,2,"2025-05-27T21:11:01.967",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627185,1748380261978,"fUST",-430.0,0.00023013,2,"2025-05-27T21:11:01.978",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627186,1748380261987,"fUST",-488.74,0.00023013,2,"2025-05-27T21:11:01.987",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627187,1748380261996,"fUST",-340.34,0.00023013,2,"2025-05-27T21:11:01.996",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627188,1748380262006,"fUST",-372.58370364,0.00023013,2,"2025-05-27T21:11:02.006",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627189,1748380262016,"fUST",-523.7,0.00023013,2,"2025-05-27T21:11:02.016",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627190,1748380262026,"fUST",-430.0,0.00023013,2,"2025-05-27T21:11:02.026",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627191,1748380262036,"fUST",-712.35,0.00023013,2,"2025-05-27T21:11:02.036",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627192,1748380262046,"fUST",-430.0,0.00023013,2,"2025-05-27T21:11:02.046",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627193,1748380262056,"fUST",-535.44,0.00023013,2,"2025-05-27T21:11:02.056",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627194,1748380262065,"fUST",-933.8,0.00023013,2,"2025-05-27T21:11:02.065",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627195,1748380262075,"fUST",-441.93,0.00023013,2,"2025-05-27T21:11:02.075",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627196,1748380262085,"fUST",-1210.84,0.00023013,2,"2025-05-27T21:11:02.085",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627197,1748380262094,"fUST",-430.0,0.00023013,2,"2025-05-27T21:11:02.094",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627198,1748380262104,"fUST",-430.0,0.00023013,2,"2025-05-27T21:11:02.104",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627199,1748380262114,"fUST",-430.0,0.00023013,2,"2025-05-27T21:11:02.114",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627200,1748380262123,"fUST",-626.26,0.00023013,2,"2025-05-27T21:11:02.123",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627201,1748380262133,"fUST",-430.0,0.00023013,2,"2025-05-27T21:11:02.133",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627202,1748380262143,"fUST",-1491.83,0.00023013,2,"2025-05-27T21:11:02.143",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627203,1748380262153,"fUST",-945.81,0.00023013,2,"2025-05-27T21:11:02.153",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627204,1748380262163,"fUST",-158.519316,0.0002304,7,"2025-05-27T21:11:02.163",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627205,1748380262173,"fUST",-1800.0,0.00023068,2,"2025-05-27T21:11:02.173",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627206,1748380262182,"fUST",-1536.42284612,0.00023068,2,"2025-05-27T21:11:02.182",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627207,1748380262192,"fUST",-778.53,0.00023103,5,"2025-05-27T21:11:02.192",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627208,1748380262202,"fUST",-5530.40329659,0.00023104,2,"2025-05-27T21:11:02.202",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627209,1748380262212,"fUST",-2846.06634161,0.00023176,8,"2025-05-27T21:11:02.212",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627210,1748380262222,"fUST",-778.53,0.00023203,3,"2025-05-27T21:11:02.222",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627211,1748380262231,"fUST",-1543.29779217,0.00023237,2,"2025-05-27T21:11:02.231",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627212,1748380262241,"fUST",-231.28369723,0.00023273,2,"2025-05-27T21:11:02.241",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627213,1748380262251,"fUST",-430.0,0.00023287,2,"2025-05-27T21:11:02.251",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627214,1748380262261,"fUST",-430.0,0.00023287,2,"2025-05-27T21:11:02.261",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627215,1748380262270,"fUST",-430.0,0.00023287,2,"2025-05-27T21:11:02.270",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627216,1748380262281,"fUST",-430.0,0.00023287,2,"2025-05-27T21:11:02.281",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627217,1748380262291,"fUST",-489.24,0.00023287,2,"2025-05-27T21:11:02.291",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627218,1748380262301,"fUST",-604.56,0.00023287,2,"2025-05-27T21:11:02.301",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627219,1748380262310,"fUST",-1698.09,0.00023287,2,"2025-05-27T21:11:02.310",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627220,1748380262325,"fUST",-430.0,0.00023287,2,"2025-05-27T21:11:02.325",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627221,1748380262335,"fUST",-1719.24,0.00023287,2,"2025-05-27T21:11:02.335",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627222,1748380262344,"fUST",-511.7226076,0.00023287,2,"2025-05-27T21:11:02.344",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627223,1748380262354,"fUST",-594.93,0.00023287,2,"2025-05-27T21:11:02.354",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627224,1748380262364,"fUST",-430.0,0.00023287,2,"2025-05-27T21:11:02.364",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627225,1748380262374,"fUST",-450.76,0.00023287,2,"2025-05-27T21:11:02.374",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627226,1748380262384,"fUST",-1234.96,0.00023287,2,"2025-05-27T21:11:02.384",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627227,1748380262395,"fUST",-589.76,0.00023287,2,"2025-05-27T21:11:02.395",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627228,1748380262406,"fUST",-3137.36,0.00023287,2,"2025-05-27T21:11:02.406",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627229,1748380262415,"fUST",-207.29,0.00023287,2,"2025-05-27T21:11:02.415",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627230,1748380262425,"fUST",-610.53,0.00023287,2,"2025-05-27T21:11:02.425",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627231,1748380262436,"fUST",-1076.95,0.00023287,2,"2025-05-27T21:11:02.436",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627232,1748380262447,"fUST",-1977.74,0.00023287,2,"2025-05-27T21:11:02.447",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627233,1748380262457,"fUST",-430.0,0.00023287,2,"2025-05-27T21:11:02.457",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627234,1748380262467,"fUST",-800.9,0.00023287,2,"2025-05-27T21:11:02.467",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627235,1748380262477,"fUST",-430.0,0.00023287,2,"2025-05-27T21:11:02.477",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627236,1748380262487,"fUST",-488.74,0.00023287,2,"2025-05-27T21:11:02.487",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627237,1748380262497,"fUST",-523.7,0.00023287,2,"2025-05-27T21:11:02.497",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627238,1748380262506,"fUST",-243.05797936,0.00023287,2,"2025-05-27T21:11:02.506",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627239,1748380262517,"fUST",-712.35,0.00023287,2,"2025-05-27T21:11:02.517",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627240,1748380262526,"fUST",-430.0,0.00023287,2,"2025-05-27T21:11:02.526",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627241,1748380262536,"fUST",-535.44,0.00023287,2,"2025-05-27T21:11:02.536",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627242,1748380262545,"fUST",-933.8,0.00023287,2,"2025-05-27T21:11:02.545",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627243,1748380262555,"fUST",-441.93,0.00023287,2,"2025-05-27T21:11:02.555",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627244,1748380262564,"fUST",-1210.84,0.00023287,2,"2025-05-27T21:11:02.564",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627245,1748380262574,"fUST",-430.0,0.00023287,2,"2025-05-27T21:11:02.574",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627246,1748380262584,"fUST",-430.0,0.00023287,2,"2025-05-27T21:11:02.584",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627247,1748380262593,"fUST",-430.0,0.00023287,2,"2025-05-27T21:11:02.593",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627248,1748380262603,"fUST",-626.26,0.00023287,2,"2025-05-27T21:11:02.603",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627249,1748380262613,"fUST",-430.0,0.00023287,2,"2025-05-27T21:11:02.613",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627250,1748380262622,"fUST",-1491.83,0.00023287,2,"2025-05-27T21:11:02.622",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627251,1748380262632,"fUST",-945.81,0.00023287,2,"2025-05-27T21:11:02.632",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627252,1748380262641,"fUST",-7734.28643328,0.000233,2,"2025-05-27T21:11:02.641",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627253,1748380262651,"fUST",-778.53,0.00023303,2,"2025-05-27T21:11:02.651",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627254,1748380262660,"fUST",-160.0,0.00023303,4,"2025-05-27T21:11:02.660",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627256,1748380262670,"fUST",-2846.06634161,0.00023348,9,"2025-05-27T21:11:02.670",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627258,1748380262679,"fUST",-1000.0,0.00023356,2,"2025-05-27T21:11:02.679",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627260,1748380262689,"fUST",-778.53,0.00023403,3,"2025-05-27T21:11:02.689",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627262,1748380262699,"fUST",-17168.77,0.00023408,2,"2025-05-27T21:11:02.699",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627264,1748380262708,"fUST",-5530.40329659,0.00023408,2,"2025-05-27T21:11:02.708",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627266,1748380262719,"fUST",-778.53,0.00023503,3,"2025-05-27T21:11:02.719",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627268,1748380262730,"fUST",-4000.0,0.00023511,4,"2025-05-27T21:11:02.730",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627270,1748380262740,"fUST",-2846.06634161,0.00023521,9,"2025-05-27T21:11:02.740",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627272,1748380262749,"fUST",-390.21518184,0.00023561,2,"2025-05-27T21:11:02.749",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627274,1748380262759,"fUST",-430.0,0.00023561,2,"2025-05-27T21:11:02.759",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627276,1748380262768,"fUST",-430.0,0.00023561,2,"2025-05-27T21:11:02.768",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627278,1748380262778,"fUST",-430.0,0.00023561,2,"2025-05-27T21:11:02.778",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627280,1748380262787,"fUST",-489.24,0.00023561,2,"2025-05-27T21:11:02.787",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627282,1748380262797,"fUST",-604.56,0.00023561,2,"2025-05-27T21:11:02.797",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627284,1748380262806,"fUST",-1698.09,0.00023561,2,"2025-05-27T21:11:02.806",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627286,1748380262816,"fUST",-430.0,0.00023561,2,"2025-05-27T21:11:02.816",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627288,1748380262825,"fUST",-1719.24,0.00023561,2,"2025-05-27T21:11:02.825",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627289,1748380262835,"fUST",-594.93,0.00023561,2,"2025-05-27T21:11:02.835",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627291,1748380262845,"fUST",-430.0,0.00023561,2,"2025-05-27T21:11:02.845",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627292,1748380262854,"fUST",-450.76,0.00023561,2,"2025-05-27T21:11:02.854",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627293,1748380262864,"fUST",-1234.96,0.00023561,2,"2025-05-27T21:11:02.864",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627294,1748380262874,"fUST",-589.76,0.00023561,2,"2025-05-27T21:11:02.874",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627295,1748380262884,"fUST",-3137.36,0.00023561,2,"2025-05-27T21:11:02.884",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627296,1748380262894,"fUST",-610.53,0.00023561,2,"2025-05-27T21:11:02.894",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627297,1748380262904,"fUST",-1076.95,0.00023561,2,"2025-05-27T21:11:02.904",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627298,1748380262913,"fUST",-1977.74,0.00023561,2,"2025-05-27T21:11:02.913",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627299,1748380262922,"fUST",-430.0,0.00023561,2,"2025-05-27T21:11:02.922",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627300,1748380262932,"fUST",-800.9,0.00023561,2,"2025-05-27T21:11:02.932",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627301,1748380262941,"fUST",-430.0,0.00023561,2,"2025-05-27T21:11:02.941",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627302,1748380262951,"fUST",-488.74,0.00023561,2,"2025-05-27T21:11:02.951",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627303,1748380262960,"fUST",-523.7,0.00023561,2,"2025-05-27T21:11:02.960",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627304,1748380262970,"fUST",-712.35,0.00023561,2,"2025-05-27T21:11:02.970",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627305,1748380262979,"fUST",-430.0,0.00023561,2,"2025-05-27T21:11:02.979",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627306,1748380262989,"fUST",-535.44,0.00023561,2,"2025-05-27T21:11:02.989",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627307,1748380262998,"fUST",-933.8,0.00023561,2,"2025-05-27T21:11:02.998",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627308,1748380263008,"fUST",-441.93,0.00023561,2,"2025-05-27T21:11:03.008",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627310,1748380263018,"fUST",-1210.84,0.00023561,2,"2025-05-27T21:11:03.018",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627312,1748380263029,"fUST",-154.86672191,0.00023561,2,"2025-05-27T21:11:03.029",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627314,1748380263039,"fUST",-430.0,0.00023561,2,"2025-05-27T21:11:03.039",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627316,1748380263050,"fUST",-430.0,0.00023561,2,"2025-05-27T21:11:03.050",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627318,1748380263060,"fUST",-626.26,0.00023561,2,"2025-05-27T21:11:03.060",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627320,1748380263071,"fUST",-430.0,0.00023561,2,"2025-05-27T21:11:03.071",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627323,1748380263192,"fUST",-1491.83,0.00023561,2,"2025-05-27T21:11:03.192",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627324,1748380263224,"fUST",-945.81,0.00023561,2,"2025-05-27T21:11:03.224",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627325,1748380263234,"fUST",-342.93421253,0.000236,2,"2025-05-27T21:11:03.234",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627326,1748380263245,"fUST",-778.53,0.00023603,6,"2025-05-27T21:11:03.245",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627327,1748380263256,"fUST",-2400.0,0.00023616,2,"2025-05-27T21:11:03.256",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627328,1748380263266,"fUST",-500.0,0.00023668,2,"2025-05-27T21:11:03.266",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627329,1748380263275,"fUST",-2200.0,0.00023668,2,"2025-05-27T21:11:03.275",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627330,1748380263285,"fUST",-2846.06634161,0.00023693,9,"2025-05-27T21:11:03.285",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627331,1748380263296,"fUST",-778.53,0.00023703,2,"2025-05-27T21:11:03.296",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627332,1748380263306,"fUST",-5530.40329659,0.00023712,2,"2025-05-27T21:11:03.306",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627333,1748380263318,"fUST",-200.0,0.0002375,7,"2025-05-27T21:11:03.318",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627334,1748380263327,"fUST",-200.0,0.0002375,7,"2025-05-27T21:11:03.327",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627335,1748380263338,"fUST",-107880.47,0.000238,2,"2025-05-27T21:11:03.338",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627337,1748380263348,"fUST",-14515.94,0.000238,2,"2025-05-27T21:11:03.348",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627338,1748380263358,"fUST",-6489.28,0.000238,7,"2025-05-27T21:11:03.358",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627340,1748380263369,"fUST",-778.53,0.00023803,2,"2025-05-27T21:11:03.369",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627342,1748380263379,"fUST",-430.0,0.00023835,2,"2025-05-27T21:11:03.379",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627345,1748380263390,"fUST",-430.0,0.00023835,2,"2025-05-27T21:11:03.390",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627346,1748380263400,"fUST",-430.0,0.00023835,2,"2025-05-27T21:11:03.400",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627348,1748380263409,"fUST",-489.24,0.00023835,2,"2025-05-27T21:11:03.409",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627350,1748380263419,"fUST",-604.56,0.00023835,2,"2025-05-27T21:11:03.419",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627352,1748380263429,"fUST",-1698.09,0.00023835,2,"2025-05-27T21:11:03.429",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627354,1748380263439,"fUST",-430.0,0.00023835,2,"2025-05-27T21:11:03.439",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627356,1748380263448,"fUST",-1719.24,0.00023835,2,"2025-05-27T21:11:03.448",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627358,1748380263458,"fUST",-594.93,0.00023835,2,"2025-05-27T21:11:03.458",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627360,1748380263468,"fUST",-430.0,0.00023835,2,"2025-05-27T21:11:03.468",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627362,1748380263478,"fUST",-450.76,0.00023835,2,"2025-05-27T21:11:03.478",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627364,1748380263488,"fUST",-1234.96,0.00023835,2,"2025-05-27T21:11:03.488",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627366,1748380263499,"fUST",-589.76,0.00023835,2,"2025-05-27T21:11:03.499",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627368,1748380263510,"fUST",-3137.36,0.00023835,2,"2025-05-27T21:11:03.510",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627370,1748380263520,"fUST",-610.53,0.00023835,2,"2025-05-27T21:11:03.520",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627372,1748380263530,"fUST",-1076.95,0.00023835,2,"2025-05-27T21:11:03.530",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627374,1748380263540,"fUST",-1977.74,0.00023835,2,"2025-05-27T21:11:03.540",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627376,1748380263549,"fUST",-430.0,0.00023835,2,"2025-05-27T21:11:03.549",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627378,1748380263559,"fUST",-800.9,0.00023835,2,"2025-05-27T21:11:03.559",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627380,1748380263568,"fUST",-430.0,0.00023835,2,"2025-05-27T21:11:03.568",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627382,1748380263578,"fUST",-488.74,0.00023835,2,"2025-05-27T21:11:03.578",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627384,1748380263588,"fUST",-523.7,0.00023835,2,"2025-05-27T21:11:03.588",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627386,1748380263599,"fUST",-712.35,0.00023835,2,"2025-05-27T21:11:03.599",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627388,1748380263608,"fUST",-430.0,0.00023835,2,"2025-05-27T21:11:03.608",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627390,1748380263618,"fUST",-535.44,0.00023835,2,"2025-05-27T21:11:03.618",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627392,1748380263628,"fUST",-933.8,0.00023835,2,"2025-05-27T21:11:03.628",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627394,1748380263638,"fUST",-441.93,0.00023835,2,"2025-05-27T21:11:03.638",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627396,1748380263647,"fUST",-1210.84,0.00023835,2,"2025-05-27T21:11:03.647",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627398,1748380263658,"fUST",-430.0,0.00023835,2,"2025-05-27T21:11:03.658",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627400,1748380263667,"fUST",-430.0,0.00023835,2,"2025-05-27T21:11:03.667",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627402,1748380263677,"fUST",-626.26,0.00023835,2,"2025-05-27T21:11:03.677",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627404,1748380263687,"fUST",-430.0,0.00023835,2,"2025-05-27T21:11:03.687",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627406,1748380263698,"fUST",-1491.83,0.00023835,2,"2025-05-27T21:11:03.698",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627408,1748380263708,"fUST",-945.81,0.00023835,2,"2025-05-27T21:11:03.708",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627410,1748380263721,"fUST",-2846.06634161,0.00023866,10,"2025-05-27T21:11:03.721",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627412,1748380263730,"fUST",-5000.0,0.0002389,10,"2025-05-27T21:11:03.730",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627414,1748380263740,"fUST",-274.04270355,0.000239,2,"2025-05-27T21:11:03.740",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627417,1748380263751,"fUST",-778.53,0.00023903,3,"2025-05-27T21:11:03.751",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627418,1748380263762,"fUST",-2230.0,0.0002392,2,"2025-05-27T21:11:03.762",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627420,1748380263771,"fUST",-708.0,0.0002392,2,"2025-05-27T21:11:03.771",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627423,1748380263782,"fUST",-24770.80491929,0.00024,14,"2025-05-27T21:11:03.782",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627425,1748380263792,"fUST",-51199.55854639,0.00024,7,"2025-05-27T21:11:03.792",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627426,1748380263802,"fUST",-2000.0,0.00024,14,"2025-05-27T21:11:03.802",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627428,1748380263812,"fUST",-2000.0,0.00024,14,"2025-05-27T21:11:03.812",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627430,1748380263823,"fUST",-2000.0,0.00024,14,"2025-05-27T21:11:03.823",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627432,1748380263832,"fUST",-156857.0743283,0.00024,2,"2025-05-27T21:11:03.832",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627435,1748380263843,"fUST",-252175.24,0.00024,7,"2025-05-27T21:11:03.843",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627436,1748380263853,"fUST",-528.1062244,0.00024,10,"2025-05-27T21:11:03.853",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627438,1748380263864,"fUST",-2156.3,0.00024,7,"2025-05-27T21:11:03.864",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627441,1748380263875,"fUST",-229.18805157,0.00024,7,"2025-05-27T21:11:03.875",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627443,1748380263886,"fUST",-160.0,0.00024,7,"2025-05-27T21:11:03.886",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627445,1748380263896,"fUST",-160.0,0.00024,7,"2025-05-27T21:11:03.896",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627447,1748380263907,"fUST",-423.16111059,0.00024,7,"2025-05-27T21:11:03.907",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627449,1748380263917,"fUST",-600.0,0.00024,2,"2025-05-27T21:11:03.917",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627451,1748380263927,"fUST",-778.53,0.00024003,3,"2025-05-27T21:11:03.927",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627453,1748380263937,"fUST",-5530.40329659,0.00024016,2,"2025-05-27T21:11:03.937",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627455,1748380263947,"fUST",-2846.06634161,0.00024038,10,"2025-05-27T21:11:03.947",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627457,1748380263957,"fUST",-1543.29779217,0.00024068,2,"2025-05-27T21:11:03.957",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627459,1748380263967,"fUST",-321.153767,0.000241,2,"2025-05-27T21:11:03.967",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627461,1748380263978,"fUST",-212.62946336,0.000241,10,"2025-05-27T21:11:03.978",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627463,1748380263988,"fUST",-229.18805157,0.000241,10,"2025-05-27T21:11:03.988",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627465,1748380263998,"fUST",-12656.54583329,0.000241,10,"2025-05-27T21:11:03.998",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627467,1748380264007,"fUST",-778.53,0.00024103,5,"2025-05-27T21:11:04.007",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627469,1748380264017,"fUST",-430.0,0.00024109,2,"2025-05-27T21:11:04.017",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627471,1748380264027,"fUST",-430.0,0.00024109,2,"2025-05-27T21:11:04.027",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627473,1748380264037,"fUST",-430.0,0.00024109,2,"2025-05-27T21:11:04.037",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627475,1748380264047,"fUST",-489.24,0.00024109,2,"2025-05-27T21:11:04.047",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627477,1748380264057,"fUST",-604.56,0.00024109,2,"2025-05-27T21:11:04.057",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627479,1748380264066,"fUST",-1698.09,0.00024109,2,"2025-05-27T21:11:04.066",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627481,1748380264076,"fUST",-430.0,0.00024109,2,"2025-05-27T21:11:04.076",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627483,1748380264086,"fUST",-1719.24,0.00024109,2,"2025-05-27T21:11:04.086",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627485,1748380264096,"fUST",-594.93,0.00024109,2,"2025-05-27T21:11:04.096",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627487,1748380264106,"fUST",-430.0,0.00024109,2,"2025-05-27T21:11:04.106",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627489,1748380264116,"fUST",-243.4625,0.00024109,2,"2025-05-27T21:11:04.116",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627491,1748380264127,"fUST",-450.76,0.00024109,2,"2025-05-27T21:11:04.127",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627494,1748380264151,"fUST",-1234.96,0.00024109,2,"2025-05-27T21:11:04.151",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627497,1748380264163,"fUST",-589.76,0.00024109,2,"2025-05-27T21:11:04.163",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627499,1748380264173,"fUST",-3137.36,0.00024109,2,"2025-05-27T21:11:04.173",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627501,1748380264184,"fUST",-610.53,0.00024109,2,"2025-05-27T21:11:04.184",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627503,1748380264195,"fUST",-1076.95,0.00024109,2,"2025-05-27T21:11:04.195",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627505,1748380264207,"fUST",-1977.74,0.00024109,2,"2025-05-27T21:11:04.207",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627507,1748380264217,"fUST",-430.0,0.00024109,2,"2025-05-27T21:11:04.217",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627509,1748380264229,"fUST",-800.9,0.00024109,2,"2025-05-27T21:11:04.229",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627511,1748380264240,"fUST",-430.0,0.00024109,2,"2025-05-27T21:11:04.240",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627513,1748380264250,"fUST",-488.74,0.00024109,2,"2025-05-27T21:11:04.250",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627515,1748380264262,"fUST",-523.7,0.00024109,2,"2025-05-27T21:11:04.262",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627517,1748380264272,"fUST",-712.35,0.00024109,2,"2025-05-27T21:11:04.272",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627519,1748380264283,"fUST",-430.0,0.00024109,2,"2025-05-27T21:11:04.283",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627522,1748380264294,"fUST",-535.44,0.00024109,2,"2025-05-27T21:11:04.294",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627524,1748380264304,"fUST",-933.8,0.00024109,2,"2025-05-27T21:11:04.304",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627526,1748380264318,"fUST",-441.93,0.00024109,2,"2025-05-27T21:11:04.318",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627528,1748380264337,"fUST",-1210.84,0.00024109,2,"2025-05-27T21:11:04.337",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627530,1748380264349,"fUST",-430.0,0.00024109,2,"2025-05-27T21:11:04.349",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627532,1748380264361,"fUST",-430.0,0.00024109,2,"2025-05-27T21:11:04.361",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627534,1748380264372,"fUST",-626.26,0.00024109,2,"2025-05-27T21:11:04.372",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627536,1748380264383,"fUST",-430.0,0.00024109,2,"2025-05-27T21:11:04.383",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627538,1748380264395,"fUST",-1491.83,0.00024109,2,"2025-05-27T21:11:04.395",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627540,1748380264407,"fUST",-945.81,0.00024109,2,"2025-05-27T21:11:04.407",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627542,1748380264418,"fUST",-502.88411885,0.0002415,2,"2025-05-27T21:11:04.418",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627544,1748380264430,"fUST",-500.0,0.0002415,2,"2025-05-27T21:11:04.430",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627546,1748380264442,"fUST",-3000.0,0.00024164,2,"2025-05-27T21:11:04.442",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627549,1748380264453,"fUST",-778.53,0.00024203,6,"2025-05-27T21:11:04.453",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627551,1748380264464,"fUST",-2846.06634161,0.0002421,10,"2025-05-27T21:11:04.464",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627553,1748380264476,"fUST",-604.84629682,0.0002425,2,"2025-05-27T21:11:04.476",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627554,1748380264488,"fUST",-778.53,0.00024303,6,"2025-05-27T21:11:04.488",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627556,1748380264499,"fUST",-20030.24,0.00024308,2,"2025-05-27T21:11:04.499",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627558,1748380264510,"fUST",-205.0,0.0002432,2,"2025-05-27T21:11:04.510",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627560,1748380264520,"fUST",-5530.40329659,0.00024321,2,"2025-05-27T21:11:04.520",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627561,1748380264531,"fUST",-200.0,0.00024353,7,"2025-05-27T21:11:04.531",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627562,1748380264541,"fUST",-200.0,0.00024353,7,"2025-05-27T21:11:04.541",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627564,1748380264551,"fUST",-2846.06634161,0.00024383,11,"2025-05-27T21:11:04.551",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627566,1748380264562,"fUST",-430.0,0.00024383,2,"2025-05-27T21:11:04.562",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627568,1748380264572,"fUST",-243.06439124,0.00024383,2,"2025-05-27T21:11:04.572",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627570,1748380264581,"fUST",-430.0,0.00024383,2,"2025-05-27T21:11:04.581",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627572,1748380264592,"fUST",-489.24,0.00024383,2,"2025-05-27T21:11:04.592",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627574,1748380264601,"fUST",-604.56,0.00024383,2,"2025-05-27T21:11:04.601",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627576,1748380264611,"fUST",-1698.09,0.00024383,2,"2025-05-27T21:11:04.611",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627577,1748380264622,"fUST",-430.0,0.00024383,2,"2025-05-27T21:11:04.622",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627579,1748380264632,"fUST",-1719.24,0.00024383,2,"2025-05-27T21:11:04.632",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627582,1748380264642,"fUST",-594.93,0.00024383,2,"2025-05-27T21:11:04.642",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627583,1748380264652,"fUST",-430.0,0.00024383,2,"2025-05-27T21:11:04.652",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627586,1748380264662,"fUST",-450.76,0.00024383,2,"2025-05-27T21:11:04.662",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627588,1748380264672,"fUST",-1234.96,0.00024383,2,"2025-05-27T21:11:04.672",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627590,1748380264682,"fUST",-589.76,0.00024383,2,"2025-05-27T21:11:04.682",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627592,1748380264693,"fUST",-3137.36,0.00024383,2,"2025-05-27T21:11:04.693",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627594,1748380264703,"fUST",-610.53,0.00024383,2,"2025-05-27T21:11:04.703",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627596,1748380264713,"fUST",-1076.95,0.00024383,2,"2025-05-27T21:11:04.713",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627598,1748380264723,"fUST",-1977.74,0.00024383,2,"2025-05-27T21:11:04.723",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627600,1748380264733,"fUST",-430.0,0.00024383,2,"2025-05-27T21:11:04.733",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627602,1748380264742,"fUST",-800.9,0.00024383,2,"2025-05-27T21:11:04.742",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627604,1748380264752,"fUST",-430.0,0.00024383,2,"2025-05-27T21:11:04.752",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627606,1748380264767,"fUST",-488.74,0.00024383,2,"2025-05-27T21:11:04.767",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627608,1748380264778,"fUST",-523.7,0.00024383,2,"2025-05-27T21:11:04.778",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627610,1748380264787,"fUST",-712.35,0.00024383,2,"2025-05-27T21:11:04.787",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627612,1748380264798,"fUST",-430.0,0.00024383,2,"2025-05-27T21:11:04.798",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627614,1748380264808,"fUST",-535.44,0.00024383,2,"2025-05-27T21:11:04.808",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627616,1748380264818,"fUST",-933.8,0.00024383,2,"2025-05-27T21:11:04.818",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627617,1748380264827,"fUST",-441.93,0.00024383,2,"2025-05-27T21:11:04.827",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627618,1748380264837,"fUST",-1210.84,0.00024383,2,"2025-05-27T21:11:04.837",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627619,1748380264847,"fUST",-430.0,0.00024383,2,"2025-05-27T21:11:04.847",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627620,1748380264856,"fUST",-430.0,0.00024383,2,"2025-05-27T21:11:04.856",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627621,1748380264866,"fUST",-626.26,0.00024383,2,"2025-05-27T21:11:04.866",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627622,1748380264875,"fUST",-430.0,0.00024383,2,"2025-05-27T21:11:04.875",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627623,1748380264886,"fUST",-1491.83,0.00024383,2,"2025-05-27T21:11:04.886",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627625,1748380264895,"fUST",-945.81,0.00024383,2,"2025-05-27T21:11:04.895",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627627,1748380264906,"fUST",-778.53,0.00024403,3,"2025-05-27T21:11:04.906",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627629,1748380264916,"fUST",-2002.03929006,0.00024448,3,"2025-05-27T21:11:04.916",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627631,1748380264926,"fUST",-1000.0,0.00024452,2,"2025-05-27T21:11:04.926",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627633,1748380264936,"fUST",-2453.133858,0.000245,30,"2025-05-27T21:11:04.936",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627636,1748380264947,"fUST",-120577.61682926,0.000245,7,"2025-05-27T21:11:04.947",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627638,1748380264958,"fUST",-92493.63143043,0.000245,7,"2025-05-27T21:11:04.958",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627640,1748380264968,"fUST",-778.53,0.00024503,6,"2025-05-27T21:11:04.968",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627642,1748380264978,"fUST",-2846.06634161,0.00024555,11,"2025-05-27T21:11:04.978",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627644,1748380264988,"fUST",-20496.95,0.00024587,10,"2025-05-27T21:11:04.988",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627646,1748380264999,"fUST",-23503.69871262,0.00024588,2,"2025-05-27T21:11:04.999",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627648,1748380265009,"fUST",-778.53,0.00024603,3,"2025-05-27T21:11:05.009",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627650,1748380265019,"fUST",-5000.0,0.00024606,2,"2025-05-27T21:11:05.019",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627652,1748380265029,"fUST",-5530.40329659,0.00024625,2,"2025-05-27T21:11:05.029",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627654,1748380265039,"fUST",-239.84119403,0.00024642,2,"2025-05-27T21:11:05.039",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627656,1748380265049,"fUST",-430.0,0.00024657,2,"2025-05-27T21:11:05.049",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627658,1748380265059,"fUST",-346.57010215,0.00024657,2,"2025-05-27T21:11:05.059",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627660,1748380265069,"fUST",-200.20977758,0.00024657,2,"2025-05-27T21:11:05.069",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627663,1748380265079,"fUST",-430.0,0.00024657,2,"2025-05-27T21:11:05.079",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627665,1748380265089,"fUST",-512.5223141,0.00024657,2,"2025-05-27T21:11:05.089",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627667,1748380265099,"fUST",-489.24,0.00024657,2,"2025-05-27T21:11:05.099",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627669,1748380265109,"fUST",-604.56,0.00024657,2,"2025-05-27T21:11:05.109",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627671,1748380265119,"fUST",-1698.09,0.00024657,2,"2025-05-27T21:11:05.119",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627673,1748380265129,"fUST",-171.86,0.00024657,2,"2025-05-27T21:11:05.129",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627675,1748380265139,"fUST",-1719.24,0.00024657,2,"2025-05-27T21:11:05.139",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627677,1748380265149,"fUST",-594.93,0.00024657,2,"2025-05-27T21:11:05.149",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627679,1748380265159,"fUST",-506.77650101,0.00024657,2,"2025-05-27T21:11:05.159",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627681,1748380265170,"fUST",-486.925,0.00024657,3,"2025-05-27T21:11:05.170",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627683,1748380265180,"fUST",-450.76,0.00024657,2,"2025-05-27T21:11:05.180",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627685,1748380265190,"fUST",-1234.96,0.00024657,2,"2025-05-27T21:11:05.190",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627687,1748380265202,"fUST",-589.76,0.00024657,2,"2025-05-27T21:11:05.202",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627693,1748380265212,"fUST",-3137.36,0.00024657,2,"2025-05-27T21:11:05.212",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627694,1748380265354,"fUST",-610.53,0.00024657,2,"2025-05-27T21:11:05.354",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627695,1748380265365,"fUST",-1076.95,0.00024657,2,"2025-05-27T21:11:05.365",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627696,1748380265375,"fUST",-1977.74,0.00024657,2,"2025-05-27T21:11:05.375",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627697,1748380265385,"fUST",-217.08552644,0.00024657,2,"2025-05-27T21:11:05.385",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627698,1748380265396,"fUST",-800.9,0.00024657,2,"2025-05-27T21:11:05.396",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627699,1748380265406,"fUST",-430.0,0.00024657,2,"2025-05-27T21:11:05.406",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627700,1748380265415,"fUST",-488.74,0.00024657,2,"2025-05-27T21:11:05.415",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627701,1748380265426,"fUST",-523.7,0.00024657,2,"2025-05-27T21:11:05.426",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627702,1748380265435,"fUST",-712.35,0.00024657,2,"2025-05-27T21:11:05.435",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627703,1748380265446,"fUST",-262.65094383,0.00024657,2,"2025-05-27T21:11:05.446",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627704,1748380265456,"fUST",-535.44,0.00024657,2,"2025-05-27T21:11:05.456",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627705,1748380265465,"fUST",-933.8,0.00024657,2,"2025-05-27T21:11:05.465",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627706,1748380265475,"fUST",-441.93,0.00024657,2,"2025-05-27T21:11:05.475",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627707,1748380265485,"fUST",-1210.84,0.00024657,2,"2025-05-27T21:11:05.485",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627708,1748380265495,"fUST",-399.69,0.00024657,2,"2025-05-27T21:11:05.495",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627709,1748380265504,"fUST",-264.99764765,0.00024657,2,"2025-05-27T21:11:05.504",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627710,1748380265513,"fUST",-626.26,0.00024657,2,"2025-05-27T21:11:05.513",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627711,1748380265523,"fUST",-460.74,0.00024657,2,"2025-05-27T21:11:05.523",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627712,1748380265533,"fUST",-1491.83,0.00024657,2,"2025-05-27T21:11:05.533",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627713,1748380265543,"fUST",-945.81,0.00024657,2,"2025-05-27T21:11:05.543",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627714,1748380265553,"fUST",-151.0,0.00024658,7,"2025-05-27T21:11:05.553",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627715,1748380265562,"fUST",-151.0,0.00024658,7,"2025-05-27T21:11:05.562",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627716,1748380265572,"fUST",-151.0,0.00024658,7,"2025-05-27T21:11:05.572",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627717,1748380265582,"fUST",-151.0,0.00024658,7,"2025-05-27T21:11:05.582",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627718,1748380265591,"fUST",-151.0,0.00024658,7,"2025-05-27T21:11:05.591",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627719,1748380265601,"fUST",-243.586561,0.00024658,7,"2025-05-27T21:11:05.601",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627720,1748380265611,"fUST",-204.37435099,0.00024658,2,"2025-05-27T21:11:05.611",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627721,1748380265619,"fUST",-200.0,0.00024658,15,"2025-05-27T21:11:05.619",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627722,1748380265629,"fUST",-500.0,0.00024658,2,"2025-05-27T21:11:05.629",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627723,1748380265639,"fUST",-298.20976435,0.00024658,2,"2025-05-27T21:11:05.639",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627724,1748380265648,"fUST",-211.62003289,0.00024658,2,"2025-05-27T21:11:05.648",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627725,1748380265658,"fUST",-205.0,0.0002466,2,"2025-05-27T21:11:05.658",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627726,1748380265667,"fUST",-274.18929688,0.00024661,120,"2025-05-27T21:11:05.667",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627727,1748380265677,"fUST",-35018.35184622,0.00024679,7,"2025-05-27T21:11:05.677",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627728,1748380265687,"fUST",-200.0,0.00024692,120,"2025-05-27T21:11:05.687",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627729,1748380265697,"fUST",-61894.946781,0.000247,5,"2025-05-27T21:11:05.697",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627730,1748380265707,"fUST",-107880.47,0.000247,2,"2025-05-27T21:11:05.707",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627731,1748380265717,"fUST",-14515.94,0.000247,2,"2025-05-27T21:11:05.717",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627732,1748380265728,"fUST",-6489.28,0.000247,7,"2025-05-27T21:11:05.728",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627733,1748380265737,"fUST",-1000.0,0.000247,120,"2025-05-27T21:11:05.737",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627734,1748380265747,"fUST",-1000.0,0.000247,120,"2025-05-27T21:11:05.747",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627735,1748380265756,"fUST",-514.0,0.000247,120,"2025-05-27T21:11:05.756",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627736,1748380265766,"fUST",-778.53,0.00024703,2,"2025-05-27T21:11:05.766",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627737,1748380265776,"fUST",-2846.06634161,0.00024728,11,"2025-05-27T21:11:05.776",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627738,1748380265786,"fUST",-200.0,0.00024736,120,"2025-05-27T21:11:05.786",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627739,1748380265796,"fUST",-5486.84728083,0.00024796,2,"2025-05-27T21:11:05.796",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627740,1748380265805,"fUST",-5000.0,0.00024796,2,"2025-05-27T21:11:05.805",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627741,1748380265815,"fUST",-5000.0,0.00024796,2,"2025-05-27T21:11:05.815",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627742,1748380265826,"fUST",-5000.0,0.00024796,2,"2025-05-27T21:11:05.826",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627743,1748380266048,"fUST",-5000.0,0.00024796,2,"2025-05-27T21:11:06.048",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627744,1748380266058,"fUST",-200.0,0.00024798,120,"2025-05-27T21:11:06.058",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627745,1748380266068,"fUST",-3144.531309,0.000248,120,"2025-05-27T21:11:06.068",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627746,1748380266077,"fUST",-250.0,0.000248,2,"2025-05-27T21:11:06.077",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627747,1748380266087,"fUST",-81107.273825,0.000248,2,"2025-05-27T21:11:06.087",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627748,1748380266097,"fUST",-250.0,0.00024801,2,"2025-05-27T21:11:06.097",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627749,1748380266106,"fUST",-250.0,0.00024802,2,"2025-05-27T21:11:06.106",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627750,1748380266116,"fUST",-778.53,0.00024803,6,"2025-05-27T21:11:06.116",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627751,1748380266126,"fUST",-249.72780049,0.00024803,2,"2025-05-27T21:11:06.126",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627752,1748380266136,"fUST",-823.0,0.0002482,2,"2025-05-27T21:11:06.136",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627753,1748380266146,"fUST",-91030.0,0.00024887,2,"2025-05-27T21:11:06.146",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627754,1748380266155,"fUST",-495.04692232,0.000249,2,"2025-05-27T21:11:06.155",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627755,1748380266165,"fUST",-201.9,0.000249,31,"2025-05-27T21:11:06.165",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627756,1748380266174,"fUST",-201.9,0.000249,31,"2025-05-27T21:11:06.174",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627757,1748380266184,"fUST",-201.9,0.000249,31,"2025-05-27T21:11:06.184",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627758,1748380266194,"fUST",-201.9,0.000249,31,"2025-05-27T21:11:06.194",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627759,1748380266204,"fUST",-201.9,0.000249,31,"2025-05-27T21:11:06.204",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627760,1748380266213,"fUST",-201.9,0.000249,31,"2025-05-27T21:11:06.213",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627761,1748380266223,"fUST",-201.9,0.000249,31,"2025-05-27T21:11:06.223",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627762,1748380266232,"fUST",-201.9,0.000249,31,"2025-05-27T21:11:06.232",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627763,1748380266242,"fUST",-201.9,0.000249,31,"2025-05-27T21:11:06.242",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627764,1748380266251,"fUST",-201.9,0.000249,31,"2025-05-27T21:11:06.251",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627765,1748380266261,"fUST",-201.9,0.000249,31,"2025-05-27T21:11:06.261",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627766,1748380266271,"fUST",-201.9,0.000249,31,"2025-05-27T21:11:06.271",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627767,1748380266281,"fUST",-201.9,0.000249,31,"2025-05-27T21:11:06.281",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627768,1748380266291,"fUST",-201.9,0.000249,31,"2025-05-27T21:11:06.291",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627769,1748380266301,"fUST",-201.9,0.000249,31,"2025-05-27T21:11:06.301",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627770,1748380266312,"fUST",-201.9,0.000249,31,"2025-05-27T21:11:06.312",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627771,1748380266325,"fUST",-583303.53235146,0.000249,2,"2025-05-27T21:11:06.325",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627772,1748380266445,"fUST",-63805.89313189,0.000249,2,"2025-05-27T21:11:06.445",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627786,1748380458255,"fUST",-3870.0,0.00016545,2,"2025-05-27T21:14:18.255",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627788,1748380529157,"fUST",-23.58960072,0.00016545,2,"2025-05-27T21:15:29.157",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627789,1748380529183,"fUST",-138.41039928,0.00016712,3,"2025-05-27T21:15:29.183",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627796,1748380734402,"fUST",-37.58960072,0.00016712,3,"2025-05-27T21:18:54.402",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627797,1748380734424,"fUST",-296.60997948,0.00018352,2,"2025-05-27T21:18:54.424",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627798,1748380734447,"fUST",-4322.9786549,0.00018441,2,"2025-05-27T21:18:54.447",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627799,1748380734472,"fUST",-300.0,0.00019177,2,"2025-05-27T21:18:54.472",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627800,1748380734495,"fUST",-430.0,0.00019178,2,"2025-05-27T21:18:54.495",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627801,1748380734520,"fUST",-430.0,0.00019178,2,"2025-05-27T21:18:54.520",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627802,1748380734543,"fUST",-430.0,0.00019178,2,"2025-05-27T21:18:54.543",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627803,1748380734572,"fUST",-97.8217649,0.00019178,2,"2025-05-27T21:18:54.572",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627806,1748380814808,"fUST",-170.0,0.00016712,3,"2025-05-27T21:20:14.808",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627808,1748380830394,"fUST",330.516047,0.00013699,2,"2025-05-27T21:20:30.394",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627819,1748381026085,"fUST",317.80009263,0.00021917,30,"2025-05-27T21:23:46.085",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627826,1748381035907,"fUST",10000.0,0.00021918,30,"2025-05-27T21:23:55.907",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627829,1748381066884,"fUST",1500.0,0.00021918,30,"2025-05-27T21:24:26.884",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627831,1748381119010,"fUST",585.26,0.00021918,30,"2025-05-27T21:25:19.010",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627833,1748381144439,"fUST",-1887.0,0.00016545,2,"2025-05-27T21:25:44.439",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627834,1748381211109,"fUST",-154.06357017,0.00016545,2,"2025-05-27T21:26:51.109",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627835,1748381211130,"fUST",-46.93642983,0.00016712,3,"2025-05-27T21:26:51.130",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627838,1748381238138,"fUST",-118.06357017,0.00016712,3,"2025-05-27T21:27:18.138",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627839,1748381238165,"fUST",-172.33126592,0.00019176,2,"2025-05-27T21:27:18.165",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627865,1748381431919,"fUST",-575.50391567,0.0001782,2,"2025-05-27T21:30:31.919",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627866,1748381431928,"fUST",-3625.25327509,0.00018,2,"2025-05-27T21:30:31.928",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627867,1748381431938,"fUST",-183.4496969,0.00018246,2,"2025-05-27T21:30:31.938",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627868,1748381431947,"fUST",-674.91031811,0.00019078,2,"2025-05-27T21:30:31.947",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627869,1748381431956,"fUST",-1500.92,0.00019168,2,"2025-05-27T21:30:31.956",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627870,1748381431967,"fUST",-300.0,0.00019176,2,"2025-05-27T21:30:31.967",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627871,1748381431976,"fUST",-1134.0,0.00019176,2,"2025-05-27T21:30:31.976",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627872,1748381431986,"fUST",-12241.47931893,0.00019177,2,"2025-05-27T21:30:31.986",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627873,1748381431997,"fUST",-7439.94849721,0.00019177,2,"2025-05-27T21:30:31.997",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627874,1748381432009,"fUST",-300.0,0.00019177,2,"2025-05-27T21:30:32.009",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627875,1748381432019,"fUST",-430.0,0.00019178,2,"2025-05-27T21:30:32.019",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627876,1748381432030,"fUST",-430.0,0.00019178,2,"2025-05-27T21:30:32.030",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627877,1748381432039,"fUST",-430.0,0.00019178,2,"2025-05-27T21:30:32.039",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627878,1748381432048,"fUST",-430.0,0.00019178,2,"2025-05-27T21:30:32.048",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627879,1748381432057,"fUST",-430.0,0.00019178,2,"2025-05-27T21:30:32.057",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627880,1748381432068,"fUST",-430.0,0.00019178,2,"2025-05-27T21:30:32.068",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627881,1748381432079,"fUST",-430.0,0.00019178,2,"2025-05-27T21:30:32.079",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627882,1748381432089,"fUST",-430.0,0.00019178,2,"2025-05-27T21:30:32.089",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627883,1748381432098,"fUST",-430.0,0.00019178,2,"2025-05-27T21:30:32.098",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627884,1748381432107,"fUST",-430.0,0.00019178,2,"2025-05-27T21:30:32.107",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627885,1748381432117,"fUST",-430.0,0.00019178,2,"2025-05-27T21:30:32.117",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627886,1748381432127,"fUST",-430.0,0.00019178,2,"2025-05-27T21:30:32.127",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627887,1748381432139,"fUST",-430.0,0.00019178,2,"2025-05-27T21:30:32.139",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627888,1748381432149,"fUST",-430.0,0.00019178,2,"2025-05-27T21:30:32.149",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627889,1748381432158,"fUST",-430.0,0.00019178,2,"2025-05-27T21:30:32.158",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627890,1748381432167,"fUST",-431.53932171,0.00019178,2,"2025-05-27T21:30:32.167",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627891,1748381432177,"fUST",-430.0,0.00019178,2,"2025-05-27T21:30:32.177",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627893,1748381432187,"fUST",-430.0,0.00019178,2,"2025-05-27T21:30:32.187",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627895,1748381432197,"fUST",-430.0,0.00019178,2,"2025-05-27T21:30:32.197",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627897,1748381432206,"fUST",-430.0,0.00019178,2,"2025-05-27T21:30:32.206",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627899,1748381432216,"fUST",-562.22968061,0.00019178,2,"2025-05-27T21:30:32.216",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627900,1748381432226,"fUST",-430.0,0.00019178,2,"2025-05-27T21:30:32.226",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627901,1748381432235,"fUST",-430.0,0.00019178,2,"2025-05-27T21:30:32.235",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627902,1748381432244,"fUST",-529.3,0.00019178,2,"2025-05-27T21:30:32.244",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627904,1748381432255,"fUST",-448.53,0.00019178,2,"2025-05-27T21:30:32.255",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627906,1748381432264,"fUST",-430.0,0.00019178,2,"2025-05-27T21:30:32.264",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627908,1748381432275,"fUST",-580.47,0.00019178,2,"2025-05-27T21:30:32.275",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627910,1748381432285,"fUST",-193.85391567,0.00019178,2,"2025-05-27T21:30:32.285",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627912,1748381432294,"fUST",-430.0,0.00019178,2,"2025-05-27T21:30:32.294",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627914,1748381432304,"fUST",-430.0,0.00019178,2,"2025-05-27T21:30:32.304",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627916,1748381432314,"fUST",-430.0,0.00019178,2,"2025-05-27T21:30:32.314",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627918,1748381432323,"fUST",-430.0,0.00019178,2,"2025-05-27T21:30:32.323",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627920,1748381432333,"fUST",-430.0,0.00019178,2,"2025-05-27T21:30:32.333",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627922,1748381432342,"fUST",-440.53,0.00019178,2,"2025-05-27T21:30:32.342",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627924,1748381432352,"fUST",-976.43,0.00019178,2,"2025-05-27T21:30:32.352",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627926,1748381432361,"fUST",-430.0,0.00019178,2,"2025-05-27T21:30:32.361",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627928,1748381432371,"fUST",-575.56,0.00019178,2,"2025-05-27T21:30:32.371",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627930,1748381432380,"fUST",-430.0,0.00019178,2,"2025-05-27T21:30:32.380",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627932,1748381432391,"fUST",-430.0,0.00019178,2,"2025-05-27T21:30:32.391",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627934,1748381432400,"fUST",-422.53181784,0.00019178,2,"2025-05-27T21:30:32.400",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627936,1748381432409,"fUST",-430.0,0.00019178,2,"2025-05-27T21:30:32.409",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627938,1748381432419,"fUST",-430.0,0.00019178,2,"2025-05-27T21:30:32.419",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627940,1748381432429,"fUST",-430.0,0.00019178,2,"2025-05-27T21:30:32.429",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627941,1748381432439,"fUST",-430.0,0.00019178,2,"2025-05-27T21:30:32.439",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627942,1748381432449,"fUST",-430.0,0.00019178,2,"2025-05-27T21:30:32.449",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627943,1748381432459,"fUST",-430.0,0.00019178,2,"2025-05-27T21:30:32.459",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627944,1748381432468,"fUST",-430.0,0.00019178,2,"2025-05-27T21:30:32.468",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627945,1748381432478,"fUST",-430.0,0.00019178,2,"2025-05-27T21:30:32.478",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627946,1748381432487,"fUST",-430.0,0.00019178,2,"2025-05-27T21:30:32.487",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627947,1748381432496,"fUST",-430.0,0.00019178,2,"2025-05-27T21:30:32.496",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627948,1748381432507,"fUST",-430.0,0.00019178,2,"2025-05-27T21:30:32.507",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627949,1748381432517,"fUST",-430.0,0.00019178,2,"2025-05-27T21:30:32.517",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627950,1748381432527,"fUST",-430.0,0.00019178,2,"2025-05-27T21:30:32.527",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627951,1748381432537,"fUST",-430.0,0.00019178,2,"2025-05-27T21:30:32.537",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627952,1748381432546,"fUST",-430.0,0.00019178,2,"2025-05-27T21:30:32.546",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627953,1748381432556,"fUST",-430.0,0.00019178,2,"2025-05-27T21:30:32.556",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627954,1748381432565,"fUST",-430.0,0.00019178,2,"2025-05-27T21:30:32.565",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627955,1748381432575,"fUST",-430.0,0.00019178,2,"2025-05-27T21:30:32.575",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627956,1748381432585,"fUST",-430.0,0.00019178,2,"2025-05-27T21:30:32.585",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627957,1748381432594,"fUST",-430.0,0.00019178,2,"2025-05-27T21:30:32.594",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627958,1748381432604,"fUST",-187.36639071,0.00019351,2,"2025-05-27T21:30:32.604",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627959,1748381432613,"fUST",-207.4,0.00019439,2,"2025-05-27T21:30:32.613",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627960,1748381432623,"fUST",-500.0,0.00019448,2,"2025-05-27T21:30:32.623",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627961,1748381432632,"fUST",-500.0,0.00019448,2,"2025-05-27T21:30:32.632",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627962,1748381432641,"fUST",-500.0,0.00019448,2,"2025-05-27T21:30:32.641",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627963,1748381432651,"fUST",-500.0,0.00019448,2,"2025-05-27T21:30:32.651",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627964,1748381432666,"fUST",-500.0,0.00019448,2,"2025-05-27T21:30:32.666",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627965,1748381432677,"fUST",-161.55353552,0.00019451,2,"2025-05-27T21:30:32.677",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627966,1748381432691,"fUST",-430.0,0.00019451,2,"2025-05-27T21:30:32.691",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627967,1748381432700,"fUST",-430.0,0.00019451,2,"2025-05-27T21:30:32.700",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627968,1748381432710,"fUST",-430.0,0.00019451,2,"2025-05-27T21:30:32.710",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627969,1748381432719,"fUST",-430.0,0.00019451,2,"2025-05-27T21:30:32.719",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627970,1748381432730,"fUST",-430.0,0.00019451,2,"2025-05-27T21:30:32.730",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627971,1748381432741,"fUST",-364.80785142,0.00019451,2,"2025-05-27T21:30:32.741",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627973,1748381432751,"fUST",-430.0,0.00019451,2,"2025-05-27T21:30:32.751",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627975,1748381432761,"fUST",-430.0,0.00019451,2,"2025-05-27T21:30:32.761",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627977,1748381432772,"fUST",-493.99742727,0.00019451,2,"2025-05-27T21:30:32.772",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627979,1748381432781,"fUST",-430.0,0.00019451,2,"2025-05-27T21:30:32.781",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627981,1748381432791,"fUST",-430.0,0.00019451,2,"2025-05-27T21:30:32.791",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627983,1748381432801,"fUST",-233.75759186,0.00019451,2,"2025-05-27T21:30:32.801",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627985,1748381432810,"fUST",-239.98479044,0.00019451,2,"2025-05-27T21:30:32.810",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627987,1748381432820,"fUST",-430.64084423,0.00019451,2,"2025-05-27T21:30:32.820",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627989,1748381432829,"fUST",-430.52180674,0.00019451,2,"2025-05-27T21:30:32.829",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627991,1748381432838,"fUST",-430.0,0.00019451,2,"2025-05-27T21:30:32.838",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627993,1748381432850,"fUST",-430.5881229,0.00019451,2,"2025-05-27T21:30:32.850",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627995,1748381432859,"fUST",-430.0,0.00019451,2,"2025-05-27T21:30:32.859",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627997,1748381432868,"fUST",-430.0,0.00019451,2,"2025-05-27T21:30:32.868",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362627999,1748381432878,"fUST",-430.0,0.00019451,2,"2025-05-27T21:30:32.878",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628001,1748381432887,"fUST",-430.0,0.00019451,2,"2025-05-27T21:30:32.887",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628003,1748381432897,"fUST",-430.0,0.00019451,2,"2025-05-27T21:30:32.897",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628004,1748381432906,"fUST",-431.24401611,0.00019451,2,"2025-05-27T21:30:32.906",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628005,1748381432916,"fUST",-430.0,0.00019451,2,"2025-05-27T21:30:32.916",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628006,1748381432938,"fUST",-431.8041462,0.00019451,2,"2025-05-27T21:30:32.938",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628008,1748381432951,"fUST",-430.0,0.00019451,2,"2025-05-27T21:30:32.951",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628010,1748381432961,"fUST",-430.0,0.00019451,2,"2025-05-27T21:30:32.961",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628012,1748381432971,"fUST",-430.0,0.00019451,2,"2025-05-27T21:30:32.971",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628014,1748381432981,"fUST",-432.81831017,0.00019451,2,"2025-05-27T21:30:32.981",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628016,1748381432991,"fUST",-430.0,0.00019451,2,"2025-05-27T21:30:32.991",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628018,1748381433000,"fUST",-401.14428768,0.00019451,2,"2025-05-27T21:30:33.000",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628019,1748381433011,"fUST",-430.0,0.00019451,2,"2025-05-27T21:30:33.011",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628020,1748381433020,"fUST",-431.61067073,0.00019451,2,"2025-05-27T21:30:33.020",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628021,1748381433030,"fUST",-430.0,0.00019451,2,"2025-05-27T21:30:33.030",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628022,1748381433040,"fUST",-430.0,0.00019451,2,"2025-05-27T21:30:33.040",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628023,1748381433050,"fUST",-431.40152635,0.00019451,2,"2025-05-27T21:30:33.050",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628024,1748381433060,"fUST",-404.92512795,0.00019451,2,"2025-05-27T21:30:33.060",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628025,1748381433070,"fUST",-430.80770981,0.00019451,2,"2025-05-27T21:30:33.070",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628026,1748381433080,"fUST",-430.0,0.00019451,2,"2025-05-27T21:30:33.080",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628027,1748381433090,"fUST",-431.10990926,0.00019451,2,"2025-05-27T21:30:33.090",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628028,1748381433100,"fUST",-525.11398757,0.00019451,2,"2025-05-27T21:30:33.100",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628029,1748381433111,"fUST",-418.9004,0.00019451,2,"2025-05-27T21:30:33.111",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628030,1748381433121,"fUST",-431.07858236,0.00019451,2,"2025-05-27T21:30:33.121",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628031,1748381433131,"fUST",-430.0,0.00019451,2,"2025-05-27T21:30:33.131",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628032,1748381433141,"fUST",-430.0,0.00019451,2,"2025-05-27T21:30:33.141",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628033,1748381433151,"fUST",-403.05956044,0.00019451,2,"2025-05-27T21:30:33.151",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628034,1748381433162,"fUST",-508.49204427,0.00019451,2,"2025-05-27T21:30:33.162",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628035,1748381433171,"fUST",-569.7445766,0.00019451,2,"2025-05-27T21:30:33.171",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628036,1748381433182,"fUST",-430.0,0.00019451,2,"2025-05-27T21:30:33.182",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628037,1748381433191,"fUST",-433.46536059,0.00019451,2,"2025-05-27T21:30:33.191",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628038,1748381433201,"fUST",-430.0,0.00019451,2,"2025-05-27T21:30:33.201",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628039,1748381433211,"fUST",-430.0,0.00019451,2,"2025-05-27T21:30:33.211",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628040,1748381433222,"fUST",-430.0,0.00019451,2,"2025-05-27T21:30:33.222",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628041,1748381433231,"fUST",-430.0,0.00019451,2,"2025-05-27T21:30:33.231",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628042,1748381433241,"fUST",-430.66831409,0.00019451,2,"2025-05-27T21:30:33.241",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628043,1748381433251,"fUST",-430.0,0.00019451,2,"2025-05-27T21:30:33.251",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628044,1748381433261,"fUST",-430.54603059,0.00019451,2,"2025-05-27T21:30:33.261",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628045,1748381433272,"fUST",-401.0998147,0.00019451,2,"2025-05-27T21:30:33.272",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628046,1748381433282,"fUST",-430.55120305,0.00019451,2,"2025-05-27T21:30:33.282",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628047,1748381433292,"fUST",-430.0,0.00019451,2,"2025-05-27T21:30:33.292",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628048,1748381433303,"fUST",-430.0,0.00019451,2,"2025-05-27T21:30:33.303",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628049,1748381433313,"fUST",-430.0,0.00019451,2,"2025-05-27T21:30:33.313",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628050,1748381433323,"fUST",-432.64667459,0.00019451,2,"2025-05-27T21:30:33.323",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628051,1748381433333,"fUST",-408.82727833,0.00019451,2,"2025-05-27T21:30:33.333",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628052,1748381433343,"fUST",-430.0,0.00019451,2,"2025-05-27T21:30:33.343",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628053,1748381433354,"fUST",-431.54164494,0.00019451,2,"2025-05-27T21:30:33.354",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628054,1748381433364,"fUST",-402.16397044,0.00019451,2,"2025-05-27T21:30:33.364",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628055,1748381433374,"fUST",-430.0,0.00019451,2,"2025-05-27T21:30:33.374",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628056,1748381433386,"fUST",-431.3922381,0.00019451,2,"2025-05-27T21:30:33.386",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628057,1748381433396,"fUST",-403.13121289,0.00019451,2,"2025-05-27T21:30:33.396",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628058,1748381433406,"fUST",-430.71108495,0.00019451,2,"2025-05-27T21:30:33.406",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628059,1748381433416,"fUST",-400.0,0.00019451,2,"2025-05-27T21:30:33.416",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628060,1748381433426,"fUST",-430.0,0.00019451,2,"2025-05-27T21:30:33.426",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628061,1748381433436,"fUST",-431.96434509,0.00019451,2,"2025-05-27T21:30:33.436",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628062,1748381433447,"fUST",-430.47614041,0.00019451,2,"2025-05-27T21:30:33.447",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628063,1748381433457,"fUST",-430.0,0.00019451,2,"2025-05-27T21:30:33.457",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628064,1748381433468,"fUST",-431.88087212,0.00019451,2,"2025-05-27T21:30:33.468",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628065,1748381433478,"fUST",-430.0,0.00019451,2,"2025-05-27T21:30:33.478",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628066,1748381433489,"fUST",-430.0,0.00019451,2,"2025-05-27T21:30:33.489",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628067,1748381433499,"fUST",-403.02955024,0.00019451,2,"2025-05-27T21:30:33.499",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628068,1748381433509,"fUST",-430.0,0.00019451,2,"2025-05-27T21:30:33.509",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628069,1748381433519,"fUST",-408.8396089,0.00019451,2,"2025-05-27T21:30:33.519",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628070,1748381433529,"fUST",-431.31898292,0.00019451,2,"2025-05-27T21:30:33.529",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628071,1748381433540,"fUST",-430.0,0.00019451,2,"2025-05-27T21:30:33.540",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628072,1748381433550,"fUST",-430.64900735,0.00019451,2,"2025-05-27T21:30:33.550",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628073,1748381433560,"fUST",-430.8072847,0.00019451,2,"2025-05-27T21:30:33.560",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628074,1748381433570,"fUST",-1000.64332476,0.00019451,2,"2025-05-27T21:30:33.570",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628075,1748381433580,"fUST",-430.0,0.00019451,2,"2025-05-27T21:30:33.580",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628076,1748381433590,"fUST",-432.85663331,0.00019451,2,"2025-05-27T21:30:33.590",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628077,1748381433600,"fUST",-431.67944981,0.00019451,2,"2025-05-27T21:30:33.600",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628078,1748381433611,"fUST",-417.89,0.00019451,2,"2025-05-27T21:30:33.611",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628079,1748381433620,"fUST",-571.94707076,0.00019451,2,"2025-05-27T21:30:33.620",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628080,1748381433630,"fUST",-431.26906748,0.00019451,2,"2025-05-27T21:30:33.630",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628081,1748381433641,"fUST",-430.0,0.00019451,2,"2025-05-27T21:30:33.641",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628082,1748381433651,"fUST",-415.76938968,0.00019451,2,"2025-05-27T21:30:33.651",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628083,1748381433661,"fUST",-430.0,0.00019451,2,"2025-05-27T21:30:33.661",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628084,1748381433673,"fUST",-507.18152582,0.00019451,2,"2025-05-27T21:30:33.673",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628085,1748381433684,"fUST",-433.40130627,0.00019451,2,"2025-05-27T21:30:33.684",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628086,1748381433694,"fUST",-431.04214636,0.00019451,2,"2025-05-27T21:30:33.694",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628087,1748381433704,"fUST",-403.91299845,0.00019451,2,"2025-05-27T21:30:33.704",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628088,1748381433714,"fUST",-430.0,0.00019451,2,"2025-05-27T21:30:33.714",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628089,1748381433724,"fUST",-431.54354014,0.00019451,2,"2025-05-27T21:30:33.724",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628090,1748381433735,"fUST",-432.81462948,0.00019451,2,"2025-05-27T21:30:33.735",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628091,1748381433745,"fUST",-402.05547514,0.00019451,2,"2025-05-27T21:30:33.745",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628092,1748381433758,"fUST",-430.84832186,0.00019451,2,"2025-05-27T21:30:33.758",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628093,1748381433769,"fUST",-430.76774755,0.00019451,2,"2025-05-27T21:30:33.769",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628094,1748381433780,"fUST",-405.44056148,0.00019451,2,"2025-05-27T21:30:33.780",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628095,1748381433790,"fUST",-430.0,0.00019451,2,"2025-05-27T21:30:33.790",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628096,1748381433800,"fUST",-432.12813567,0.00019451,2,"2025-05-27T21:30:33.800",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628097,1748381433811,"fUST",-431.94957379,0.00019451,2,"2025-05-27T21:30:33.811",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628098,1748381433822,"fUST",-433.29933048,0.00019451,2,"2025-05-27T21:30:33.822",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628099,1748381433834,"fUST",-431.18459552,0.00019451,2,"2025-05-27T21:30:33.834",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628100,1748381433844,"fUST",-430.7695933,0.00019451,2,"2025-05-27T21:30:33.844",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628101,1748381433854,"fUST",-411.19967233,0.00019451,2,"2025-05-27T21:30:33.854",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628102,1748381433865,"fUST",-430.59389948,0.00019451,2,"2025-05-27T21:30:33.865",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628103,1748381433875,"fUST",-430.0,0.00019451,2,"2025-05-27T21:30:33.875",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628104,1748381433886,"fUST",-430.82970958,0.00019451,2,"2025-05-27T21:30:33.886",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628105,1748381433896,"fUST",-430.0,0.00019451,2,"2025-05-27T21:30:33.896",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628106,1748381433906,"fUST",-430.79264539,0.00019451,2,"2025-05-27T21:30:33.906",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628107,1748381433916,"fUST",-406.35753184,0.00019451,2,"2025-05-27T21:30:33.916",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628108,1748381433926,"fUST",-432.94340623,0.00019451,2,"2025-05-27T21:30:33.926",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628109,1748381433937,"fUST",-402.2231976,0.00019451,2,"2025-05-27T21:30:33.937",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628110,1748381433947,"fUST",-434.14660711,0.00019451,2,"2025-05-27T21:30:33.947",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628111,1748381433958,"fUST",-430.0,0.00019451,2,"2025-05-27T21:30:33.958",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628112,1748381433967,"fUST",-430.41777428,0.00019451,2,"2025-05-27T21:30:33.967",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628113,1748381433978,"fUST",-500.0,0.00019451,2,"2025-05-27T21:30:33.978",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628114,1748381433988,"fUST",-18.78667516,0.00019451,2,"2025-05-27T21:30:33.988",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628115,1748381434103,"fUST",-647.82876458,0.00019448,2,"2025-05-27T21:30:34.103",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628116,1748381434113,"fUST",-500.0,0.00019448,2,"2025-05-27T21:30:34.113",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628117,1748381434123,"fUST",-609.00388161,0.00019448,2,"2025-05-27T21:30:34.123",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628118,1748381434133,"fUST",-500.0,0.00019448,2,"2025-05-27T21:30:34.133",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628119,1748381434145,"fUST",-500.0,0.00019448,2,"2025-05-27T21:30:34.145",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628120,1748381434155,"fUST",-415.23565134,0.00019451,2,"2025-05-27T21:30:34.155",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628121,1748381434166,"fUST",-433.20175949,0.00019451,2,"2025-05-27T21:30:34.166",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628122,1748381434176,"fUST",-431.98173589,0.00019451,2,"2025-05-27T21:30:34.176",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628123,1748381434187,"fUST",-430.0,0.00019451,2,"2025-05-27T21:30:34.187",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628124,1748381434198,"fUST",-430.0,0.00019451,2,"2025-05-27T21:30:34.198",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628125,1748381434208,"fUST",-430.0,0.00019451,2,"2025-05-27T21:30:34.208",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628126,1748381434218,"fUST",-430.0,0.00019451,2,"2025-05-27T21:30:34.218",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628127,1748381434227,"fUST",-433.04794232,0.00019451,2,"2025-05-27T21:30:34.227",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628128,1748381434238,"fUST",-430.0,0.00019451,2,"2025-05-27T21:30:34.238",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628129,1748381434248,"fUST",-430.0,0.00019451,2,"2025-05-27T21:30:34.248",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628130,1748381434258,"fUST",-430.0,0.00019451,2,"2025-05-27T21:30:34.258",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628131,1748381434269,"fUST",-430.0,0.00019451,2,"2025-05-27T21:30:34.269",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628132,1748381434279,"fUST",-505.38223243,0.00019451,2,"2025-05-27T21:30:34.279",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628133,1748381434290,"fUST",-400.0,0.00019451,2,"2025-05-27T21:30:34.290",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628134,1748381434300,"fUST",-430.0,0.00019451,2,"2025-05-27T21:30:34.300",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628135,1748381434311,"fUST",-430.0,0.00019451,2,"2025-05-27T21:30:34.311",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628136,1748381434321,"fUST",-400.0,0.00019451,2,"2025-05-27T21:30:34.321",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628137,1748381434331,"fUST",-404.45371331,0.00019451,2,"2025-05-27T21:30:34.331",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628138,1748381434341,"fUST",-401.6141588,0.00019451,2,"2025-05-27T21:30:34.341",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628139,1748381434350,"fUST",-415.51965597,0.00019451,2,"2025-05-27T21:30:34.350",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628140,1748381434360,"fUST",-430.40629675,0.00019451,2,"2025-05-27T21:30:34.360",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628141,1748381434370,"fUST",-430.0,0.00019451,2,"2025-05-27T21:30:34.370",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628142,1748381434381,"fUST",-2641.22,0.00019451,2,"2025-05-27T21:30:34.381",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628143,1748381434391,"fUST",-430.0,0.00019451,2,"2025-05-27T21:30:34.391",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628144,1748381434402,"fUST",-564.19115529,0.00019451,2,"2025-05-27T21:30:34.402",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628145,1748381434411,"fUST",-430.0,0.00019451,2,"2025-05-27T21:30:34.411",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628146,1748381434422,"fUST",-430.0,0.00019451,2,"2025-05-27T21:30:34.422",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628147,1748381434432,"fUST",-407.4592938,0.00019451,2,"2025-05-27T21:30:34.432",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628148,1748381434442,"fUST",-430.0,0.00019451,2,"2025-05-27T21:30:34.442",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628149,1748381434452,"fUST",-430.0,0.00019451,2,"2025-05-27T21:30:34.452",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628150,1748381434462,"fUST",-408.81915788,0.00019451,2,"2025-05-27T21:30:34.462",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628151,1748381434472,"fUST",-430.0,0.00019451,2,"2025-05-27T21:30:34.472",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628152,1748381434482,"fUST",-430.0,0.00019451,2,"2025-05-27T21:30:34.482",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628153,1748381434492,"fUST",-430.0,0.00019451,2,"2025-05-27T21:30:34.492",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628154,1748381434503,"fUST",-430.0,0.00019451,2,"2025-05-27T21:30:34.503",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628155,1748381434513,"fUST",-430.0,0.00019451,2,"2025-05-27T21:30:34.513",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628156,1748381434523,"fUST",-430.0,0.00019451,2,"2025-05-27T21:30:34.523",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628157,1748381434533,"fUST",-430.0,0.00019451,2,"2025-05-27T21:30:34.533",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628158,1748381434544,"fUST",-430.0,0.00019451,2,"2025-05-27T21:30:34.544",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628159,1748381434554,"fUST",-430.0,0.00019451,2,"2025-05-27T21:30:34.554",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628160,1748381434564,"fUST",-430.0,0.00019451,2,"2025-05-27T21:30:34.564",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628161,1748381434575,"fUST",-430.0,0.00019451,2,"2025-05-27T21:30:34.575",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628162,1748381434584,"fUST",-430.0,0.00019451,2,"2025-05-27T21:30:34.584",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628163,1748381434594,"fUST",-430.0,0.00019451,2,"2025-05-27T21:30:34.594",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628164,1748381434605,"fUST",-430.0,0.00019451,2,"2025-05-27T21:30:34.605",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628165,1748381434615,"fUST",-430.0,0.00019451,2,"2025-05-27T21:30:34.615",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628166,1748381434625,"fUST",-430.0,0.00019451,2,"2025-05-27T21:30:34.625",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628167,1748381434773,"fUST",-430.0,0.00019451,2,"2025-05-27T21:30:34.773",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628168,1748381434783,"fUST",-430.0,0.00019451,2,"2025-05-27T21:30:34.783",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628169,1748381434793,"fUST",-430.0,0.00019451,2,"2025-05-27T21:30:34.793",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628170,1748381434803,"fUST",-430.0,0.00019451,2,"2025-05-27T21:30:34.803",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628171,1748381434813,"fUST",-430.0,0.00019451,2,"2025-05-27T21:30:34.813",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628172,1748381434822,"fUST",-399.90149167,0.00019451,2,"2025-05-27T21:30:34.822",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628173,1748381434832,"fUST",-430.0,0.00019451,2,"2025-05-27T21:30:34.832",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628174,1748381434842,"fUST",-430.0,0.00019451,2,"2025-05-27T21:30:34.842",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628175,1748381434853,"fUST",-490.52,0.00019451,2,"2025-05-27T21:30:34.853",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628176,1748381434863,"fUST",-430.0,0.00019451,2,"2025-05-27T21:30:34.863",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628177,1748381434874,"fUST",-430.0,0.00019451,2,"2025-05-27T21:30:34.874",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628178,1748381434883,"fUST",-430.0,0.00019451,2,"2025-05-27T21:30:34.883",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628179,1748381434893,"fUST",-490.06327976,0.00019451,2,"2025-05-27T21:30:34.893",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628180,1748381434902,"fUST",-478.0,0.00019451,2,"2025-05-27T21:30:34.902",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628181,1748381434912,"fUST",-430.0,0.00019451,2,"2025-05-27T21:30:34.912",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628182,1748381434921,"fUST",-450.0,0.00019451,2,"2025-05-27T21:30:34.921",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628183,1748381434931,"fUST",-430.0,0.00019451,2,"2025-05-27T21:30:34.931",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628184,1748381434940,"fUST",-430.0,0.00019451,2,"2025-05-27T21:30:34.940",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628185,1748381434950,"fUST",-430.0,0.00019451,2,"2025-05-27T21:30:34.950",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628186,1748381434959,"fUST",-1273.29,0.00019451,2,"2025-05-27T21:30:34.959",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628187,1748381434969,"fUST",-430.0,0.00019452,2,"2025-05-27T21:30:34.969",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628188,1748381434979,"fUST",-430.0,0.00019452,2,"2025-05-27T21:30:34.979",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628189,1748381434988,"fUST",-430.0,0.00019452,2,"2025-05-27T21:30:34.988",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628190,1748381434997,"fUST",-430.0,0.00019452,2,"2025-05-27T21:30:34.997",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628191,1748381435007,"fUST",-430.0,0.00019452,2,"2025-05-27T21:30:35.007",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628192,1748381435016,"fUST",-430.0,0.00019452,2,"2025-05-27T21:30:35.016",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628193,1748381435026,"fUST",-430.0,0.00019452,2,"2025-05-27T21:30:35.026",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628194,1748381435035,"fUST",-430.0,0.00019452,2,"2025-05-27T21:30:35.035",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628195,1748381435045,"fUST",-430.0,0.00019452,2,"2025-05-27T21:30:35.045",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628196,1748381435054,"fUST",-430.0,0.00019452,2,"2025-05-27T21:30:35.054",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628197,1748381435064,"fUST",-430.0,0.00019452,2,"2025-05-27T21:30:35.064",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628198,1748381435074,"fUST",-430.0,0.00019452,2,"2025-05-27T21:30:35.074",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628199,1748381435083,"fUST",-529.3,0.00019452,2,"2025-05-27T21:30:35.083",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628200,1748381435093,"fUST",-448.53,0.00019452,2,"2025-05-27T21:30:35.093",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628201,1748381435102,"fUST",-430.0,0.00019452,2,"2025-05-27T21:30:35.102",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628202,1748381435112,"fUST",-580.47,0.00019452,2,"2025-05-27T21:30:35.112",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628203,1748381435122,"fUST",-430.0,0.00019452,2,"2025-05-27T21:30:35.122",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628204,1748381435132,"fUST",-430.0,0.00019452,2,"2025-05-27T21:30:35.132",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628205,1748381435141,"fUST",-430.0,0.00019452,2,"2025-05-27T21:30:35.141",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628206,1748381435151,"fUST",-430.0,0.00019452,2,"2025-05-27T21:30:35.151",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628207,1748381435160,"fUST",-430.0,0.00019452,2,"2025-05-27T21:30:35.160",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628208,1748381435170,"fUST",-440.53,0.00019452,2,"2025-05-27T21:30:35.170",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628209,1748381435180,"fUST",-976.43,0.00019452,2,"2025-05-27T21:30:35.180",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628210,1748381435190,"fUST",-430.0,0.00019452,2,"2025-05-27T21:30:35.190",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628211,1748381435200,"fUST",-575.56,0.00019452,2,"2025-05-27T21:30:35.200",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628212,1748381435210,"fUST",-430.0,0.00019452,2,"2025-05-27T21:30:35.210",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628213,1748381435219,"fUST",-430.0,0.00019452,2,"2025-05-27T21:30:35.219",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628214,1748381435228,"fUST",-430.0,0.00019452,2,"2025-05-27T21:30:35.228",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628215,1748381435238,"fUST",-430.0,0.00019452,2,"2025-05-27T21:30:35.238",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628216,1748381435248,"fUST",-430.0,0.00019452,2,"2025-05-27T21:30:35.248",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628217,1748381435258,"fUST",-430.0,0.00019452,2,"2025-05-27T21:30:35.258",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628218,1748381435268,"fUST",-430.0,0.00019452,2,"2025-05-27T21:30:35.268",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628219,1748381435278,"fUST",-430.0,0.00019452,2,"2025-05-27T21:30:35.278",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628220,1748381435287,"fUST",-430.0,0.00019452,2,"2025-05-27T21:30:35.287",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628221,1748381435297,"fUST",-430.0,0.00019452,2,"2025-05-27T21:30:35.297",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628222,1748381435307,"fUST",-430.0,0.00019452,2,"2025-05-27T21:30:35.307",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628223,1748381435317,"fUST",-430.0,0.00019452,2,"2025-05-27T21:30:35.317",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628224,1748381435327,"fUST",-430.0,0.00019452,2,"2025-05-27T21:30:35.327",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628225,1748381435336,"fUST",-430.0,0.00019452,2,"2025-05-27T21:30:35.336",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628226,1748381435346,"fUST",-430.0,0.00019452,2,"2025-05-27T21:30:35.346",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628227,1748381435355,"fUST",-430.0,0.00019452,2,"2025-05-27T21:30:35.355",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628228,1748381435364,"fUST",-430.0,0.00019452,2,"2025-05-27T21:30:35.364",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628229,1748381435374,"fUST",-430.0,0.00019452,2,"2025-05-27T21:30:35.374",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628230,1748381435383,"fUST",-430.0,0.00019452,2,"2025-05-27T21:30:35.383",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628231,1748381435393,"fUST",-430.0,0.00019452,2,"2025-05-27T21:30:35.393",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628232,1748381435402,"fUST",-430.0,0.00019452,2,"2025-05-27T21:30:35.402",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628233,1748381435412,"fUST",-500.0,0.00019473,2,"2025-05-27T21:30:35.412",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628234,1748381435422,"fUST",-430.0,0.00019725,2,"2025-05-27T21:30:35.422",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628235,1748381435432,"fUST",-430.0,0.00019725,2,"2025-05-27T21:30:35.432",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628236,1748381435442,"fUST",-430.0,0.00019725,2,"2025-05-27T21:30:35.442",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628237,1748381435451,"fUST",-430.0,0.00019725,2,"2025-05-27T21:30:35.451",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628238,1748381435462,"fUST",-430.0,0.00019725,2,"2025-05-27T21:30:35.462",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628239,1748381435472,"fUST",-430.0,0.00019725,2,"2025-05-27T21:30:35.472",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628240,1748381435481,"fUST",-430.0,0.00019725,2,"2025-05-27T21:30:35.481",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628241,1748381435490,"fUST",-430.0,0.00019725,2,"2025-05-27T21:30:35.490",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628242,1748381435501,"fUST",-430.0,0.00019725,2,"2025-05-27T21:30:35.501",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628243,1748381435511,"fUST",-430.0,0.00019725,2,"2025-05-27T21:30:35.511",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628244,1748381435521,"fUST",-430.0,0.00019725,2,"2025-05-27T21:30:35.521",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628245,1748381435530,"fUST",-2641.22,0.00019725,2,"2025-05-27T21:30:35.530",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628246,1748381435540,"fUST",-430.0,0.00019725,2,"2025-05-27T21:30:35.540",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628247,1748381435550,"fUST",-430.0,0.00019725,2,"2025-05-27T21:30:35.550",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628248,1748381435559,"fUST",-225.84,0.00019725,2,"2025-05-27T21:30:35.559",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628249,1748381435570,"fUST",-430.0,0.00019725,2,"2025-05-27T21:30:35.570",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628250,1748381435579,"fUST",-430.0,0.00019725,2,"2025-05-27T21:30:35.579",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628251,1748381435589,"fUST",-447.45808947,0.00019725,2,"2025-05-27T21:30:35.589",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628252,1748381435599,"fUST",-430.0,0.00019725,2,"2025-05-27T21:30:35.599",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628253,1748381435609,"fUST",-430.0,0.00019725,2,"2025-05-27T21:30:35.609",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628254,1748381435619,"fUST",-430.0,0.00019725,2,"2025-05-27T21:30:35.619",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628255,1748381435629,"fUST",-430.0,0.00019725,2,"2025-05-27T21:30:35.629",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628256,1748381435639,"fUST",-430.0,0.00019725,2,"2025-05-27T21:30:35.639",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628257,1748381435649,"fUST",-430.0,0.00019725,2,"2025-05-27T21:30:35.649",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628258,1748381435659,"fUST",-430.0,0.00019725,2,"2025-05-27T21:30:35.659",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628259,1748381435669,"fUST",-430.0,0.00019725,2,"2025-05-27T21:30:35.669",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628260,1748381435680,"fUST",-430.0,0.00019725,2,"2025-05-27T21:30:35.680",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628261,1748381435690,"fUST",-430.0,0.00019725,2,"2025-05-27T21:30:35.690",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628262,1748381435699,"fUST",-430.0,0.00019725,2,"2025-05-27T21:30:35.699",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628263,1748381435708,"fUST",-430.0,0.00019725,2,"2025-05-27T21:30:35.708",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628264,1748381435719,"fUST",-280.06987646,0.00019725,2,"2025-05-27T21:30:35.719",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628265,1748381435729,"fUST",-430.0,0.00019725,2,"2025-05-27T21:30:35.729",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628266,1748381435739,"fUST",-430.0,0.00019725,2,"2025-05-27T21:30:35.739",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628267,1748381435748,"fUST",-430.0,0.00019725,2,"2025-05-27T21:30:35.748",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628268,1748381435758,"fUST",-430.0,0.00019725,2,"2025-05-27T21:30:35.758",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628269,1748381435770,"fUST",-430.0,0.00019725,2,"2025-05-27T21:30:35.770",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628270,1748381435780,"fUST",-430.0,0.00019725,2,"2025-05-27T21:30:35.780",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628271,1748381435790,"fUST",-430.0,0.00019725,2,"2025-05-27T21:30:35.790",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628272,1748381435799,"fUST",-500.92,0.00019725,2,"2025-05-27T21:30:35.799",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628273,1748381435809,"fUST",-430.0,0.00019725,2,"2025-05-27T21:30:35.809",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628274,1748381435819,"fUST",-430.0,0.00019725,2,"2025-05-27T21:30:35.819",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628275,1748381435828,"fUST",-430.0,0.00019725,2,"2025-05-27T21:30:35.828",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628276,1748381435838,"fUST",-430.0,0.00019725,2,"2025-05-27T21:30:35.838",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628277,1748381435847,"fUST",-430.0,0.00019725,2,"2025-05-27T21:30:35.847",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628278,1748381435857,"fUST",-430.0,0.00019725,2,"2025-05-27T21:30:35.857",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628279,1748381435867,"fUST",-1273.29,0.00019725,2,"2025-05-27T21:30:35.867",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628280,1748381435877,"fUST",-484.84804966,0.00019726,2,"2025-05-27T21:30:35.877",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628281,1748381435886,"fUST",-430.0,0.00019726,2,"2025-05-27T21:30:35.886",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628282,1748381435896,"fUST",-430.0,0.00019726,2,"2025-05-27T21:30:35.896",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628283,1748381435906,"fUST",-430.0,0.00019726,2,"2025-05-27T21:30:35.906",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628284,1748381435915,"fUST",-430.0,0.00019726,2,"2025-05-27T21:30:35.915",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628285,1748381435925,"fUST",-430.0,0.00019726,2,"2025-05-27T21:30:35.925",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628286,1748381435935,"fUST",-430.0,0.00019726,2,"2025-05-27T21:30:35.935",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628287,1748381435945,"fUST",-430.0,0.00019726,2,"2025-05-27T21:30:35.945",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628288,1748381435955,"fUST",-529.3,0.00019726,2,"2025-05-27T21:30:35.955",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628289,1748381435965,"fUST",-448.53,0.00019726,2,"2025-05-27T21:30:35.965",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628290,1748381435976,"fUST",-580.47,0.00019726,2,"2025-05-27T21:30:35.976",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628291,1748381435987,"fUST",-430.0,0.00019726,2,"2025-05-27T21:30:35.987",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628292,1748381435999,"fUST",-430.0,0.00019726,2,"2025-05-27T21:30:35.999",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628293,1748381436008,"fUST",-430.0,0.00019726,2,"2025-05-27T21:30:36.008",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628294,1748381436018,"fUST",-430.0,0.00019726,2,"2025-05-27T21:30:36.018",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628295,1748381436028,"fUST",-430.0,0.00019726,2,"2025-05-27T21:30:36.028",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628296,1748381436039,"fUST",-440.53,0.00019726,2,"2025-05-27T21:30:36.039",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628297,1748381436048,"fUST",-976.43,0.00019726,2,"2025-05-27T21:30:36.048",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628298,1748381436059,"fUST",-430.0,0.00019726,2,"2025-05-27T21:30:36.059",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628299,1748381436070,"fUST",-575.56,0.00019726,2,"2025-05-27T21:30:36.070",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628300,1748381436079,"fUST",-430.0,0.00019726,2,"2025-05-27T21:30:36.079",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628301,1748381436089,"fUST",-430.0,0.00019726,2,"2025-05-27T21:30:36.089",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628302,1748381436099,"fUST",-430.0,0.00019726,2,"2025-05-27T21:30:36.099",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628303,1748381436108,"fUST",-430.0,0.00019726,2,"2025-05-27T21:30:36.108",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628304,1748381436117,"fUST",-430.0,0.00019726,2,"2025-05-27T21:30:36.117",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628305,1748381436127,"fUST",-430.0,0.00019726,2,"2025-05-27T21:30:36.127",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628306,1748381436137,"fUST",-430.0,0.00019726,2,"2025-05-27T21:30:36.137",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628307,1748381436146,"fUST",-430.0,0.00019726,2,"2025-05-27T21:30:36.146",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628308,1748381436156,"fUST",-430.0,0.00019726,2,"2025-05-27T21:30:36.156",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628309,1748381436167,"fUST",-430.0,0.00019726,2,"2025-05-27T21:30:36.167",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628310,1748381436179,"fUST",-450.0,0.00019726,2,"2025-05-27T21:30:36.179",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628311,1748381436189,"fUST",-430.0,0.00019726,2,"2025-05-27T21:30:36.189",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628312,1748381436199,"fUST",-430.0,0.00019726,2,"2025-05-27T21:30:36.199",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628313,1748381436208,"fUST",-430.0,0.00019726,2,"2025-05-27T21:30:36.208",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628314,1748381436218,"fUST",-430.0,0.00019726,2,"2025-05-27T21:30:36.218",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628315,1748381436227,"fUST",-430.0,0.00019726,2,"2025-05-27T21:30:36.227",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628316,1748381436237,"fUST",-430.0,0.00019726,2,"2025-05-27T21:30:36.237",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628317,1748381436246,"fUST",-430.0,0.00019726,2,"2025-05-27T21:30:36.246",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628318,1748381436256,"fUST",-160.0,0.00019849,2,"2025-05-27T21:30:36.256",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628319,1748381436267,"fUST",-423.16111059,0.00019849,2,"2025-05-27T21:30:36.267",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628320,1748381436277,"fUST",-160.0,0.00019849,2,"2025-05-27T21:30:36.277",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628321,1748381436286,"fUST",-674.91031806,0.0001991,2,"2025-05-27T21:30:36.286",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628322,1748381436296,"fUST",-430.0,0.00019999,2,"2025-05-27T21:30:36.296",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628323,1748381436305,"fUST",-430.0,0.00019999,2,"2025-05-27T21:30:36.305",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628324,1748381436315,"fUST",-430.0,0.00019999,2,"2025-05-27T21:30:36.315",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628325,1748381436324,"fUST",-430.0,0.00019999,2,"2025-05-27T21:30:36.324",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628326,1748381436334,"fUST",-430.0,0.00019999,2,"2025-05-27T21:30:36.334",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628327,1748381436346,"fUST",-2641.22,0.00019999,2,"2025-05-27T21:30:36.346",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628328,1748381436356,"fUST",-430.0,0.00019999,2,"2025-05-27T21:30:36.356",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628329,1748381436366,"fUST",-430.0,0.00019999,2,"2025-05-27T21:30:36.366",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628330,1748381436376,"fUST",-430.0,0.00019999,2,"2025-05-27T21:30:36.376",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628331,1748381436386,"fUST",-430.0,0.00019999,2,"2025-05-27T21:30:36.386",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628332,1748381436396,"fUST",-196.24550337,0.00019999,2,"2025-05-27T21:30:36.396",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628333,1748381436407,"fUST",-430.0,0.00019999,2,"2025-05-27T21:30:36.407",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628334,1748381436416,"fUST",-505.69,0.00019999,2,"2025-05-27T21:30:36.416",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628335,1748381436426,"fUST",-430.0,0.00019999,2,"2025-05-27T21:30:36.426",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628336,1748381436436,"fUST",-430.0,0.00019999,2,"2025-05-27T21:30:36.436",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628337,1748381436445,"fUST",-430.0,0.00019999,2,"2025-05-27T21:30:36.445",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628338,1748381436455,"fUST",-430.0,0.00019999,2,"2025-05-27T21:30:36.455",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628339,1748381436465,"fUST",-430.0,0.00019999,2,"2025-05-27T21:30:36.465",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628340,1748381436475,"fUST",-430.0,0.00019999,2,"2025-05-27T21:30:36.475",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628341,1748381436485,"fUST",-430.0,0.00019999,2,"2025-05-27T21:30:36.485",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628342,1748381436495,"fUST",-430.0,0.00019999,2,"2025-05-27T21:30:36.495",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628343,1748381436505,"fUST",-430.0,0.00019999,2,"2025-05-27T21:30:36.505",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628344,1748381436516,"fUST",-430.0,0.00019999,2,"2025-05-27T21:30:36.516",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628345,1748381436526,"fUST",-430.0,0.00019999,2,"2025-05-27T21:30:36.526",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628346,1748381436536,"fUST",-430.0,0.00019999,2,"2025-05-27T21:30:36.536",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628347,1748381436546,"fUST",-430.0,0.00019999,2,"2025-05-27T21:30:36.546",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628348,1748381436555,"fUST",-467.34104152,0.00019999,2,"2025-05-27T21:30:36.555",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628349,1748381436566,"fUST",-1273.29,0.00019999,2,"2025-05-27T21:30:36.566",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628350,1748381436576,"fUST",-430.0,0.0002,2,"2025-05-27T21:30:36.576",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628351,1748381436585,"fUST",-430.0,0.0002,2,"2025-05-27T21:30:36.585",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628352,1748381436595,"fUST",-430.0,0.0002,2,"2025-05-27T21:30:36.595",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628353,1748381436604,"fUST",-430.0,0.0002,2,"2025-05-27T21:30:36.604",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628354,1748381436614,"fUST",-529.3,0.0002,2,"2025-05-27T21:30:36.614",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628355,1748381436623,"fUST",-448.53,0.0002,2,"2025-05-27T21:30:36.623",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628356,1748381436633,"fUST",-580.47,0.0002,2,"2025-05-27T21:30:36.633",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628357,1748381436643,"fUST",-430.0,0.0002,2,"2025-05-27T21:30:36.643",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628358,1748381436653,"fUST",-430.0,0.0002,2,"2025-05-27T21:30:36.653",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628359,1748381436663,"fUST",-430.0,0.0002,2,"2025-05-27T21:30:36.663",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628360,1748381436675,"fUST",-430.0,0.0002,2,"2025-05-27T21:30:36.675",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628361,1748381436686,"fUST",-430.0,0.0002,2,"2025-05-27T21:30:36.686",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628362,1748381436696,"fUST",-440.53,0.0002,2,"2025-05-27T21:30:36.696",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628363,1748381436706,"fUST",-976.43,0.0002,2,"2025-05-27T21:30:36.706",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628364,1748381436716,"fUST",-575.56,0.0002,2,"2025-05-27T21:30:36.716",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628365,1748381436727,"fUST",-430.0,0.0002,2,"2025-05-27T21:30:36.727",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628366,1748381436737,"fUST",-430.0,0.0002,2,"2025-05-27T21:30:36.737",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628367,1748381436747,"fUST",-430.0,0.0002,2,"2025-05-27T21:30:36.747",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628368,1748381436758,"fUST",-430.0,0.0002,2,"2025-05-27T21:30:36.758",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628369,1748381436768,"fUST",-430.0,0.0002,2,"2025-05-27T21:30:36.768",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628370,1748381436779,"fUST",-430.0,0.0002,2,"2025-05-27T21:30:36.779",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628371,1748381436789,"fUST",-430.0,0.0002,2,"2025-05-27T21:30:36.789",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628372,1748381436799,"fUST",-430.0,0.0002,2,"2025-05-27T21:30:36.799",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628373,1748381436809,"fUST",-430.0,0.0002,2,"2025-05-27T21:30:36.809",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628374,1748381436818,"fUST",-430.0,0.0002,2,"2025-05-27T21:30:36.818",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628375,1748381436828,"fUST",-430.0,0.0002,2,"2025-05-27T21:30:36.828",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628376,1748381436838,"fUST",-430.0,0.0002,2,"2025-05-27T21:30:36.838",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628377,1748381436848,"fUST",-430.0,0.0002,2,"2025-05-27T21:30:36.848",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628378,1748381436857,"fUST",-430.0,0.0002,2,"2025-05-27T21:30:36.857",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628379,1748381436867,"fUST",-430.0,0.0002,2,"2025-05-27T21:30:36.867",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628380,1748381436877,"fUST",-430.0,0.0002,2,"2025-05-27T21:30:36.877",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628381,1748381436886,"fUST",-430.0,0.0002,2,"2025-05-27T21:30:36.886",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628382,1748381436896,"fUST",-1000.0,0.00020021,2,"2025-05-27T21:30:36.896",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628383,1748381436905,"fUST",-3001.84,0.00020081,2,"2025-05-27T21:30:36.905",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628384,1748381436918,"fUST",-330.516047,0.00020187,2,"2025-05-27T21:30:36.918",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628385,1748381436927,"fUST",-207.70129585,0.00020226,2,"2025-05-27T21:30:36.927",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628386,1748381436937,"fUST",-500.0,0.00020272,2,"2025-05-27T21:30:36.937",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628387,1748381436947,"fUST",-304.75189208,0.00020273,2,"2025-05-27T21:30:36.947",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628388,1748381436958,"fUST",-430.0,0.00020273,2,"2025-05-27T21:30:36.958",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628389,1748381436968,"fUST",-430.0,0.00020273,2,"2025-05-27T21:30:36.968",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628390,1748381436978,"fUST",-430.0,0.00020273,2,"2025-05-27T21:30:36.978",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628391,1748381436988,"fUST",-430.0,0.00020273,2,"2025-05-27T21:30:36.988",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628392,1748381436998,"fUST",-430.0,0.00020273,2,"2025-05-27T21:30:36.998",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628393,1748381437008,"fUST",-529.3,0.00020273,2,"2025-05-27T21:30:37.008",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628394,1748381437019,"fUST",-430.0,0.00020273,2,"2025-05-27T21:30:37.019",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628395,1748381437028,"fUST",-430.0,0.00020273,2,"2025-05-27T21:30:37.028",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628396,1748381437038,"fUST",-448.53,0.00020273,2,"2025-05-27T21:30:37.038",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628397,1748381437048,"fUST",-2641.22,0.00020273,2,"2025-05-27T21:30:37.048",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628398,1748381437058,"fUST",-580.47,0.00020273,2,"2025-05-27T21:30:37.058",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628399,1748381437068,"fUST",-430.0,0.00020273,2,"2025-05-27T21:30:37.068",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628400,1748381437079,"fUST",-430.0,0.00020273,2,"2025-05-27T21:30:37.079",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628401,1748381437089,"fUST",-430.0,0.00020273,2,"2025-05-27T21:30:37.089",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628402,1748381437099,"fUST",-430.0,0.00020273,2,"2025-05-27T21:30:37.099",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628403,1748381437110,"fUST",-430.0,0.00020273,2,"2025-05-27T21:30:37.110",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628404,1748381437119,"fUST",-430.0,0.00020273,2,"2025-05-27T21:30:37.119",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628405,1748381437129,"fUST",-430.0,0.00020273,2,"2025-05-27T21:30:37.129",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628406,1748381437138,"fUST",-430.0,0.00020273,2,"2025-05-27T21:30:37.138",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628407,1748381437148,"fUST",-440.53,0.00020273,2,"2025-05-27T21:30:37.148",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628408,1748381437158,"fUST",-976.43,0.00020273,2,"2025-05-27T21:30:37.158",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628409,1748381437168,"fUST",-430.0,0.00020273,2,"2025-05-27T21:30:37.168",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628410,1748381437177,"fUST",-430.0,0.00020273,2,"2025-05-27T21:30:37.177",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628411,1748381437187,"fUST",-575.56,0.00020273,2,"2025-05-27T21:30:37.187",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628412,1748381437197,"fUST",-171.58,0.00020273,2,"2025-05-27T21:30:37.197",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628413,1748381437207,"fUST",-430.0,0.00020273,2,"2025-05-27T21:30:37.207",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628414,1748381437216,"fUST",-430.0,0.00020273,2,"2025-05-27T21:30:37.216",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628415,1748381437226,"fUST",-510.00723153,0.00020273,2,"2025-05-27T21:30:37.226",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628416,1748381437235,"fUST",-430.0,0.00020273,2,"2025-05-27T21:30:37.235",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628417,1748381437245,"fUST",-430.0,0.00020273,2,"2025-05-27T21:30:37.245",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628418,1748381437254,"fUST",-430.0,0.00020273,2,"2025-05-27T21:30:37.254",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628419,1748381437264,"fUST",-430.0,0.00020273,2,"2025-05-27T21:30:37.264",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628420,1748381437274,"fUST",-430.0,0.00020273,2,"2025-05-27T21:30:37.274",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628421,1748381437283,"fUST",-430.0,0.00020273,2,"2025-05-27T21:30:37.283",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628422,1748381437295,"fUST",-430.0,0.00020273,2,"2025-05-27T21:30:37.295",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628423,1748381437304,"fUST",-430.0,0.00020273,2,"2025-05-27T21:30:37.304",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628424,1748381437314,"fUST",-423.89,0.00020273,2,"2025-05-27T21:30:37.314",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628427,1748381437415,"fUST",-430.0,0.00020273,2,"2025-05-27T21:30:37.415",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628428,1748381437437,"fUST",-430.0,0.00020273,2,"2025-05-27T21:30:37.437",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628429,1748381437447,"fUST",-430.0,0.00020273,2,"2025-05-27T21:30:37.447",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628431,1748381437457,"fUST",-430.0,0.00020273,2,"2025-05-27T21:30:37.457",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628433,1748381437466,"fUST",-430.0,0.00020273,2,"2025-05-27T21:30:37.466",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628434,1748381437476,"fUST",-430.0,0.00020273,2,"2025-05-27T21:30:37.476",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628435,1748381437486,"fUST",-430.0,0.00020273,2,"2025-05-27T21:30:37.486",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628436,1748381437495,"fUST",-165.2949951,0.00020273,2,"2025-05-27T21:30:37.495",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628437,1748381437505,"fUST",-430.0,0.00020273,2,"2025-05-27T21:30:37.505",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628439,1748381437516,"fUST",-430.0,0.00020273,2,"2025-05-27T21:30:37.516",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628441,1748381437526,"fUST",-430.0,0.00020273,2,"2025-05-27T21:30:37.526",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628443,1748381437536,"fUST",-430.0,0.00020273,2,"2025-05-27T21:30:37.536",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628445,1748381437547,"fUST",-430.0,0.00020273,2,"2025-05-27T21:30:37.547",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628447,1748381437556,"fUST",-430.0,0.00020273,2,"2025-05-27T21:30:37.556",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628449,1748381437566,"fUST",-1273.29,0.00020273,2,"2025-05-27T21:30:37.566",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628451,1748381437575,"fUST",-430.0,0.00020273,2,"2025-05-27T21:30:37.575",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628452,1748381437584,"fUST",-430.0,0.00020273,2,"2025-05-27T21:30:37.584",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628455,1748381437594,"fUST",-430.0,0.00020547,2,"2025-05-27T21:30:37.594",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628457,1748381437604,"fUST",-430.0,0.00020547,2,"2025-05-27T21:30:37.604",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628459,1748381437614,"fUST",-430.0,0.00020547,2,"2025-05-27T21:30:37.614",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628461,1748381437623,"fUST",-430.0,0.00020547,2,"2025-05-27T21:30:37.623",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628463,1748381437633,"fUST",-430.0,0.00020547,2,"2025-05-27T21:30:37.633",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628465,1748381437643,"fUST",-529.3,0.00020547,2,"2025-05-27T21:30:37.643",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628467,1748381437652,"fUST",-430.0,0.00020547,2,"2025-05-27T21:30:37.652",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628469,1748381437661,"fUST",-430.0,0.00020547,2,"2025-05-27T21:30:37.661",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628471,1748381437671,"fUST",-448.53,0.00020547,2,"2025-05-27T21:30:37.671",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628472,1748381437685,"fUST",-2641.22,0.00020547,2,"2025-05-27T21:30:37.685",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628474,1748381437695,"fUST",-580.47,0.00020547,2,"2025-05-27T21:30:37.695",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628477,1748381437705,"fUST",-270.25,0.00020547,2,"2025-05-27T21:30:37.705",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628478,1748381437714,"fUST",-430.0,0.00020547,2,"2025-05-27T21:30:37.714",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628481,1748381437725,"fUST",-430.0,0.00020547,2,"2025-05-27T21:30:37.725",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628483,1748381437735,"fUST",-430.0,0.00020547,2,"2025-05-27T21:30:37.735",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628485,1748381437746,"fUST",-430.0,0.00020547,2,"2025-05-27T21:30:37.746",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628487,1748381437757,"fUST",-430.0,0.00020547,2,"2025-05-27T21:30:37.757",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628489,1748381437768,"fUST",-440.53,0.00020547,2,"2025-05-27T21:30:37.768",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628491,1748381437778,"fUST",-976.43,0.00020547,2,"2025-05-27T21:30:37.778",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628493,1748381437788,"fUST",-430.0,0.00020547,2,"2025-05-27T21:30:37.788",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628495,1748381437799,"fUST",-430.0,0.00020547,2,"2025-05-27T21:30:37.799",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628497,1748381437809,"fUST",-575.56,0.00020547,2,"2025-05-27T21:30:37.809",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628499,1748381437819,"fUST",-430.0,0.00020547,2,"2025-05-27T21:30:37.819",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628501,1748381437829,"fUST",-430.0,0.00020547,2,"2025-05-27T21:30:37.829",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628503,1748381437839,"fUST",-430.0,0.00020547,2,"2025-05-27T21:30:37.839",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628505,1748381437849,"fUST",-261.89,0.00020547,2,"2025-05-27T21:30:37.849",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628507,1748381437858,"fUST",-430.0,0.00020547,2,"2025-05-27T21:30:37.858",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628509,1748381437869,"fUST",-430.0,0.00020547,2,"2025-05-27T21:30:37.869",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628511,1748381437880,"fUST",-267.62232923,0.00020547,2,"2025-05-27T21:30:37.880",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628513,1748381437889,"fUST",-430.0,0.00020547,2,"2025-05-27T21:30:37.889",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628515,1748381437900,"fUST",-430.0,0.00020547,2,"2025-05-27T21:30:37.900",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628517,1748381437910,"fUST",-430.0,0.00020547,2,"2025-05-27T21:30:37.910",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628519,1748381437919,"fUST",-430.0,0.00020547,2,"2025-05-27T21:30:37.919",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628521,1748381437929,"fUST",-430.0,0.00020547,2,"2025-05-27T21:30:37.929",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628523,1748381437940,"fUST",-430.0,0.00020547,2,"2025-05-27T21:30:37.940",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628525,1748381437951,"fUST",-430.0,0.00020547,2,"2025-05-27T21:30:37.951",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628527,1748381437961,"fUST",-430.0,0.00020547,2,"2025-05-27T21:30:37.961",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628529,1748381437970,"fUST",-430.0,0.00020547,2,"2025-05-27T21:30:37.970",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628531,1748381437980,"fUST",-430.0,0.00020547,2,"2025-05-27T21:30:37.980",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628534,1748381437990,"fUST",-430.0,0.00020547,2,"2025-05-27T21:30:37.990",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628536,1748381437999,"fUST",-430.0,0.00020547,2,"2025-05-27T21:30:37.999",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628538,1748381438009,"fUST",-430.0,0.00020547,2,"2025-05-27T21:30:38.009",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628541,1748381438020,"fUST",-464.33274605,0.00020547,2,"2025-05-27T21:30:38.020",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628543,1748381438030,"fUST",-430.0,0.00020547,2,"2025-05-27T21:30:38.030",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628545,1748381438040,"fUST",-430.0,0.00020547,2,"2025-05-27T21:30:38.040",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628546,1748381438049,"fUST",-1273.29,0.00020547,2,"2025-05-27T21:30:38.049",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628548,1748381438058,"fUST",-430.0,0.00020547,2,"2025-05-27T21:30:38.058",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628550,1748381438067,"fUST",-430.0,0.00020547,2,"2025-05-27T21:30:38.067",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628552,1748381438077,"fUST",-674.91031806,0.00020741,2,"2025-05-27T21:30:38.077",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628554,1748381438087,"fUST",-215.0738,0.00020808,2,"2025-05-27T21:30:38.087",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628557,1748381438096,"fUST",-430.0,0.00020821,2,"2025-05-27T21:30:38.096",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628559,1748381438106,"fUST",-430.0,0.00020821,2,"2025-05-27T21:30:38.106",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628561,1748381438116,"fUST",-430.0,0.00020821,2,"2025-05-27T21:30:38.116",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628563,1748381438125,"fUST",-430.0,0.00020821,2,"2025-05-27T21:30:38.125",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628565,1748381438135,"fUST",-529.3,0.00020821,2,"2025-05-27T21:30:38.135",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628567,1748381438144,"fUST",-448.53,0.00020821,2,"2025-05-27T21:30:38.144",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628569,1748381438154,"fUST",-2641.22,0.00020821,2,"2025-05-27T21:30:38.154",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628571,1748381438164,"fUST",-580.47,0.00020821,2,"2025-05-27T21:30:38.164",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628573,1748381438173,"fUST",-430.0,0.00020821,2,"2025-05-27T21:30:38.173",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628575,1748381438183,"fUST",-430.0,0.00020821,2,"2025-05-27T21:30:38.183",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628577,1748381438192,"fUST",-430.0,0.00020821,2,"2025-05-27T21:30:38.192",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628579,1748381438201,"fUST",-430.0,0.00020821,2,"2025-05-27T21:30:38.201",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628581,1748381438211,"fUST",-440.53,0.00020821,2,"2025-05-27T21:30:38.211",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628583,1748381438220,"fUST",-976.43,0.00020821,2,"2025-05-27T21:30:38.220",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628585,1748381438230,"fUST",-430.0,0.00020821,2,"2025-05-27T21:30:38.230",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628587,1748381438239,"fUST",-575.56,0.00020821,2,"2025-05-27T21:30:38.239",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628589,1748381438249,"fUST",-430.0,0.00020821,2,"2025-05-27T21:30:38.249",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628591,1748381438258,"fUST",-430.0,0.00020821,2,"2025-05-27T21:30:38.258",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628593,1748381438269,"fUST",-430.0,0.00020821,2,"2025-05-27T21:30:38.269",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628595,1748381438278,"fUST",-430.0,0.00020821,2,"2025-05-27T21:30:38.278",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628597,1748381438287,"fUST",-430.0,0.00020821,2,"2025-05-27T21:30:38.287",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628599,1748381438297,"fUST",-430.0,0.00020821,2,"2025-05-27T21:30:38.297",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628601,1748381438307,"fUST",-430.0,0.00020821,2,"2025-05-27T21:30:38.307",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628603,1748381438316,"fUST",-430.0,0.00020821,2,"2025-05-27T21:30:38.316",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628605,1748381438326,"fUST",-374.11694667,0.00020821,2,"2025-05-27T21:30:38.326",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628608,1748381438336,"fUST",-430.0,0.00020821,2,"2025-05-27T21:30:38.336",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628609,1748381438346,"fUST",-430.0,0.00020821,2,"2025-05-27T21:30:38.346",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628611,1748381438355,"fUST",-430.0,0.00020821,2,"2025-05-27T21:30:38.355",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628614,1748381438365,"fUST",-430.0,0.00020821,2,"2025-05-27T21:30:38.365",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628615,1748381438375,"fUST",-430.0,0.00020821,2,"2025-05-27T21:30:38.375",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628618,1748381438385,"fUST",-501.60105038,0.00020821,2,"2025-05-27T21:30:38.385",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628620,1748381438394,"fUST",-430.0,0.00020821,2,"2025-05-27T21:30:38.394",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628621,1748381438403,"fUST",-430.0,0.00020821,2,"2025-05-27T21:30:38.403",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628624,1748381438413,"fUST",-430.0,0.00020821,2,"2025-05-27T21:30:38.413",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628626,1748381438423,"fUST",-1273.29,0.00020821,2,"2025-05-27T21:30:38.423",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628628,1748381438433,"fUST",-430.0,0.00020821,2,"2025-05-27T21:30:38.433",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628630,1748381438442,"fUST",-420.0,0.00020898,2,"2025-05-27T21:30:38.442",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628632,1748381438451,"fUST",-448.94412757,0.000209,4,"2025-05-27T21:30:38.451",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628634,1748381438461,"fUST",-269.60926605,0.00020938,2,"2025-05-27T21:30:38.461",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628636,1748381438471,"fUST",-291.595,0.00020972,2,"2025-05-27T21:30:38.471",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628638,1748381438480,"fUST",-4502.76,0.00020993,2,"2025-05-27T21:30:38.480",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628640,1748381438490,"fUST",-1000.0,0.00021026,7,"2025-05-27T21:30:38.490",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628642,1748381438500,"fUST",-1000.0,0.00021026,7,"2025-05-27T21:30:38.500",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628644,1748381438510,"fUST",-1000.0,0.00021026,7,"2025-05-27T21:30:38.510",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628646,1748381438520,"fUST",-1000.0,0.00021026,7,"2025-05-27T21:30:38.520",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628647,1748381438530,"fUST",-1000.0,0.00021026,7,"2025-05-27T21:30:38.530",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628650,1748381438541,"fUST",-1000.0,0.00021026,7,"2025-05-27T21:30:38.541",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628652,1748381438550,"fUST",-1000.0,0.00021026,7,"2025-05-27T21:30:38.550",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628654,1748381438560,"fUST",-1000.0,0.00021026,7,"2025-05-27T21:30:38.560",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628656,1748381438569,"fUST",-1000.0,0.00021026,2,"2025-05-27T21:30:38.569",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628658,1748381438579,"fUST",-1000.0,0.00021026,2,"2025-05-27T21:30:38.579",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628660,1748381438589,"fUST",-1000.0,0.00021026,2,"2025-05-27T21:30:38.589",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628662,1748381438601,"fUST",-1000.0,0.00021026,2,"2025-05-27T21:30:38.601",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628665,1748381438617,"fUST",-1000.0,0.00021026,2,"2025-05-27T21:30:38.617",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628667,1748381438630,"fUST",-1000.0,0.00021026,2,"2025-05-27T21:30:38.630",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628670,1748381438644,"fUST",-1000.0,0.00021026,2,"2025-05-27T21:30:38.644",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628672,1748381438655,"fUST",-1000.0,0.00021026,2,"2025-05-27T21:30:38.655",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628674,1748381438667,"fUST",-448.94412748,0.00021038,4,"2025-05-27T21:30:38.667",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628676,1748381438683,"fUST",-1936.25,0.00021077,2,"2025-05-27T21:30:38.683",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628679,1748381438697,"fUST",-702.0,0.00021077,2,"2025-05-27T21:30:38.697",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628681,1748381438709,"fUST",-405.0,0.00021077,2,"2025-05-27T21:30:38.709",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628684,1748381438725,"fUST",-430.0,0.00021095,2,"2025-05-27T21:30:38.725",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628686,1748381438738,"fUST",-430.0,0.00021095,2,"2025-05-27T21:30:38.738",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628688,1748381438752,"fUST",-430.0,0.00021095,2,"2025-05-27T21:30:38.752",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628691,1748381438768,"fUST",-430.0,0.00021095,2,"2025-05-27T21:30:38.768",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628693,1748381438784,"fUST",-529.3,0.00021095,2,"2025-05-27T21:30:38.784",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628695,1748381438796,"fUST",-448.53,0.00021095,2,"2025-05-27T21:30:38.796",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628698,1748381438809,"fUST",-2641.22,0.00021095,2,"2025-05-27T21:30:38.809",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628700,1748381438821,"fUST",-580.47,0.00021095,2,"2025-05-27T21:30:38.821",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628702,1748381438830,"fUST",-430.0,0.00021095,2,"2025-05-27T21:30:38.830",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628704,1748381438841,"fUST",-430.0,0.00021095,2,"2025-05-27T21:30:38.841",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628706,1748381438854,"fUST",-430.0,0.00021095,2,"2025-05-27T21:30:38.854",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628709,1748381438868,"fUST",-537.6519295,0.00021095,2,"2025-05-27T21:30:38.868",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628711,1748381438881,"fUST",-440.53,0.00021095,2,"2025-05-27T21:30:38.881",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628714,1748381438894,"fUST",-976.43,0.00021095,2,"2025-05-27T21:30:38.894",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628716,1748381438908,"fUST",-430.0,0.00021095,2,"2025-05-27T21:30:38.908",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628718,1748381438923,"fUST",-575.56,0.00021095,2,"2025-05-27T21:30:38.923",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628721,1748381438936,"fUST",-430.0,0.00021095,2,"2025-05-27T21:30:38.936",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628723,1748381438949,"fUST",-430.0,0.00021095,2,"2025-05-27T21:30:38.949",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628726,1748381438963,"fUST",-430.0,0.00021095,2,"2025-05-27T21:30:38.963",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628728,1748381438974,"fUST",-430.0,0.00021095,2,"2025-05-27T21:30:38.974",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628730,1748381438987,"fUST",-430.0,0.00021095,2,"2025-05-27T21:30:38.987",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628733,1748381439001,"fUST",-430.0,0.00021095,2,"2025-05-27T21:30:39.001",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628735,1748381439014,"fUST",-430.0,0.00021095,2,"2025-05-27T21:30:39.014",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628737,1748381439027,"fUST",-430.0,0.00021095,2,"2025-05-27T21:30:39.027",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628739,1748381439040,"fUST",-430.0,0.00021095,2,"2025-05-27T21:30:39.040",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628742,1748381439052,"fUST",-430.0,0.00021095,2,"2025-05-27T21:30:39.052",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628744,1748381439067,"fUST",-1273.29,0.00021095,2,"2025-05-27T21:30:39.067",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628747,1748381439079,"fUST",-700.0,0.00021164,2,"2025-05-27T21:30:39.079",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628749,1748381439091,"fUST",-448.94412748,0.00021176,4,"2025-05-27T21:30:39.091",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628751,1748381439104,"fUST",-500.0,0.00021269,2,"2025-05-27T21:30:39.104",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628754,1748381439119,"fUST",-621.48800661,0.00021269,2,"2025-05-27T21:30:39.119",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628756,1748381439133,"fUST",-448.94412748,0.00021314,5,"2025-05-27T21:30:39.133",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628759,1748381439145,"fUST",-500.0,0.0002135,2,"2025-05-27T21:30:39.145",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628761,1748381439157,"fUST",-430.0,0.00021369,2,"2025-05-27T21:30:39.157",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628763,1748381439169,"fUST",-430.0,0.00021369,2,"2025-05-27T21:30:39.169",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628765,1748381439180,"fUST",-430.0,0.00021369,2,"2025-05-27T21:30:39.180",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628767,1748381439192,"fUST",-523.72318168,0.00021369,2,"2025-05-27T21:30:39.192",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628769,1748381439204,"fUST",-529.3,0.00021369,2,"2025-05-27T21:30:39.204",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628772,1748381439216,"fUST",-448.53,0.00021369,2,"2025-05-27T21:30:39.216",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628774,1748381439230,"fUST",-2641.22,0.00021369,2,"2025-05-27T21:30:39.230",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628777,1748381439245,"fUST",-580.47,0.00021369,2,"2025-05-27T21:30:39.245",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628779,1748381439257,"fUST",-430.0,0.00021369,2,"2025-05-27T21:30:39.257",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628781,1748381439269,"fUST",-492.37,0.00021369,2,"2025-05-27T21:30:39.269",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628783,1748381439279,"fUST",-430.0,0.00021369,2,"2025-05-27T21:30:39.279",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628784,1748381439290,"fUST",-440.53,0.00021369,2,"2025-05-27T21:30:39.290",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628785,1748381439301,"fUST",-976.43,0.00021369,2,"2025-05-27T21:30:39.301",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628786,1748381439313,"fUST",-430.0,0.00021369,2,"2025-05-27T21:30:39.313",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628787,1748381439326,"fUST",-575.56,0.00021369,2,"2025-05-27T21:30:39.326",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628788,1748381439339,"fUST",-430.0,0.00021369,2,"2025-05-27T21:30:39.339",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628789,1748381439350,"fUST",-176.45,0.00021369,2,"2025-05-27T21:30:39.350",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628790,1748381439361,"fUST",-430.0,0.00021369,2,"2025-05-27T21:30:39.361",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628791,1748381439371,"fUST",-430.0,0.00021369,2,"2025-05-27T21:30:39.371",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628792,1748381439382,"fUST",-430.0,0.00021369,2,"2025-05-27T21:30:39.382",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628793,1748381439394,"fUST",-430.0,0.00021369,2,"2025-05-27T21:30:39.394",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628794,1748381439405,"fUST",-430.0,0.00021369,2,"2025-05-27T21:30:39.405",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628795,1748381439416,"fUST",-430.0,0.00021369,2,"2025-05-27T21:30:39.416",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628796,1748381439427,"fUST",-430.0,0.00021369,2,"2025-05-27T21:30:39.427",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628797,1748381439439,"fUST",-430.0,0.00021369,2,"2025-05-27T21:30:39.439",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628798,1748381439450,"fUST",-1273.29,0.00021369,2,"2025-05-27T21:30:39.450",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628799,1748381439461,"fUST",-448.94412748,0.00021452,5,"2025-05-27T21:30:39.461",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628800,1748381439472,"fUST",-674.91031806,0.00021573,2,"2025-05-27T21:30:39.472",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628801,1748381439484,"fUST",-448.94412748,0.0002159,5,"2025-05-27T21:30:39.484",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628802,1748381439495,"fUST",-430.0,0.00021643,2,"2025-05-27T21:30:39.495",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628803,1748381439506,"fUST",-430.0,0.00021643,2,"2025-05-27T21:30:39.506",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628804,1748381439518,"fUST",-430.0,0.00021643,2,"2025-05-27T21:30:39.518",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628805,1748381439530,"fUST",-529.3,0.00021643,2,"2025-05-27T21:30:39.530",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628807,1748381439542,"fUST",-448.53,0.00021643,2,"2025-05-27T21:30:39.542",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628809,1748381439552,"fUST",-2641.22,0.00021643,2,"2025-05-27T21:30:39.552",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628811,1748381439564,"fUST",-580.47,0.00021643,2,"2025-05-27T21:30:39.564",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628815,1748381439576,"fUST",-430.0,0.00021643,2,"2025-05-27T21:30:39.576",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628818,1748381439587,"fUST",-430.0,0.00021643,2,"2025-05-27T21:30:39.587",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628822,1748381439599,"fUST",-440.53,0.00021643,2,"2025-05-27T21:30:39.599",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628825,1748381439610,"fUST",-976.43,0.00021643,2,"2025-05-27T21:30:39.610",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628828,1748381439621,"fUST",-430.0,0.00021643,2,"2025-05-27T21:30:39.621",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628832,1748381439632,"fUST",-575.56,0.00021643,2,"2025-05-27T21:30:39.632",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628836,1748381439645,"fUST",-430.0,0.00021643,2,"2025-05-27T21:30:39.645",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628839,1748381439657,"fUST",-474.13240073,0.00021643,2,"2025-05-27T21:30:39.657",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628842,1748381439669,"fUST",-430.0,0.00021643,2,"2025-05-27T21:30:39.669",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628845,1748381439683,"fUST",-281.15097643,0.00021643,2,"2025-05-27T21:30:39.683",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628850,1748381439695,"fUST",-430.0,0.00021643,2,"2025-05-27T21:30:39.695",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628853,1748381439706,"fUST",-430.0,0.00021643,2,"2025-05-27T21:30:39.706",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628856,1748381439718,"fUST",-430.0,0.00021643,2,"2025-05-27T21:30:39.718",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628859,1748381439730,"fUST",-430.0,0.00021643,2,"2025-05-27T21:30:39.730",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628864,1748381439741,"fUST",-430.0,0.00021643,2,"2025-05-27T21:30:39.741",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628867,1748381439755,"fUST",-1273.29,0.00021643,2,"2025-05-27T21:30:39.755",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628870,1748381439769,"fUST",-448.94412748,0.00021728,5,"2025-05-27T21:30:39.769",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628873,1748381439781,"fUST",-500.68958051,0.00021817,2,"2025-05-27T21:30:39.781",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628877,1748381439792,"fUST",-448.94412748,0.00021866,6,"2025-05-27T21:30:39.792",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628880,1748381439804,"fUST",-6003.68,0.00021906,2,"2025-05-27T21:30:39.804",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628882,1748381439816,"fUST",-430.0,0.00021917,2,"2025-05-27T21:30:39.816",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628886,1748381439830,"fUST",-430.0,0.00021917,2,"2025-05-27T21:30:39.830",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628888,1748381439841,"fUST",-430.0,0.00021917,2,"2025-05-27T21:30:39.841",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628892,1748381439853,"fUST",-529.3,0.00021917,2,"2025-05-27T21:30:39.853",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628895,1748381439864,"fUST",-448.53,0.00021917,2,"2025-05-27T21:30:39.864",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628898,1748381439875,"fUST",-2641.22,0.00021917,2,"2025-05-27T21:30:39.875",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628900,1748381439887,"fUST",-580.47,0.00021917,2,"2025-05-27T21:30:39.887",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628903,1748381439898,"fUST",-430.0,0.00021917,2,"2025-05-27T21:30:39.898",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628907,1748381439910,"fUST",-480.1983312,0.00021917,2,"2025-05-27T21:30:39.910",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628910,1748381439921,"fUST",-440.53,0.00021917,2,"2025-05-27T21:30:39.921",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628912,1748381439933,"fUST",-976.43,0.00021917,2,"2025-05-27T21:30:39.933",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628915,1748381439944,"fUST",-430.0,0.00021917,2,"2025-05-27T21:30:39.944",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628919,1748381439956,"fUST",-575.56,0.00021917,2,"2025-05-27T21:30:39.956",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628922,1748381439969,"fUST",-430.0,0.00021917,2,"2025-05-27T21:30:39.969",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628925,1748381439981,"fUST",-430.0,0.00021917,2,"2025-05-27T21:30:39.981",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628929,1748381439993,"fUST",-430.0,0.00021917,2,"2025-05-27T21:30:39.993",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628932,1748381440005,"fUST",-430.0,0.00021917,2,"2025-05-27T21:30:40.005",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628935,1748381440017,"fUST",-430.0,0.00021917,2,"2025-05-27T21:30:40.017",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628938,1748381440027,"fUST",-316.41620634,0.00021917,2,"2025-05-27T21:30:40.027",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628940,1748381440036,"fUST",-430.0,0.00021917,2,"2025-05-27T21:30:40.036",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628943,1748381440046,"fUST",-1273.29,0.00021917,2,"2025-05-27T21:30:40.046",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628970,1748381440056,"fUST",-500.0,0.00021973,2,"2025-05-27T21:30:40.056",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628977,1748381440226,"fUST",-1509.41,0.00022,7,"2025-05-27T21:30:40.226",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628980,1748381440240,"fUST",-9677.29,0.00022,2,"2025-05-27T21:30:40.240",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628982,1748381440250,"fUST",-3893.57,0.00022,7,"2025-05-27T21:30:40.250",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362628984,1748381440259,"fUST",-30906.93350476,0.00022,7,"2025-05-27T21:30:40.259",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629041,1748381440800,"fUST",-170.25800078,0.00019176,2,"2025-05-27T21:30:40.800",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629043,1748381440810,"fUST",-376.52930003,0.00019176,2,"2025-05-27T21:30:40.810",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629046,1748381440819,"fUST",-500.0,0.00019176,2,"2025-05-27T21:30:40.819",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629048,1748381440829,"fUST",-500.0,0.00019176,2,"2025-05-27T21:30:40.829",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629050,1748381440839,"fUST",-500.0,0.00019176,2,"2025-05-27T21:30:40.839",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629051,1748381440847,"fUST",-500.0,0.00019176,2,"2025-05-27T21:30:40.847",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629053,1748381440857,"fUST",-430.0,0.00019178,2,"2025-05-27T21:30:40.857",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629055,1748381440866,"fUST",-430.0,0.00019178,2,"2025-05-27T21:30:40.866",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629057,1748381440875,"fUST",-208.12711879,0.00019178,2,"2025-05-27T21:30:40.875",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629060,1748381440887,"fUST",-221.87288121,0.00019178,2,"2025-05-27T21:30:40.887",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629062,1748381440898,"fUST",-541.60015181,0.00019448,2,"2025-05-27T21:30:40.898",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629064,1748381440907,"fUST",-500.0,0.00019448,2,"2025-05-27T21:30:40.907",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629066,1748381440916,"fUST",-500.0,0.00019448,2,"2025-05-27T21:30:40.916",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629068,1748381440926,"fUST",-588.76102168,0.00019448,2,"2025-05-27T21:30:40.926",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629070,1748381440935,"fUST",-500.0,0.00019448,2,"2025-05-27T21:30:40.935",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629072,1748381440945,"fUST",-500.0,0.00019448,2,"2025-05-27T21:30:40.945",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629074,1748381440954,"fUST",-500.0,0.00019448,2,"2025-05-27T21:30:40.954",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629076,1748381440964,"fUST",-500.0,0.00019448,2,"2025-05-27T21:30:40.964",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629078,1748381440973,"fUST",-500.0,0.00019448,2,"2025-05-27T21:30:40.973",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629080,1748381440982,"fUST",-500.0,0.00019448,2,"2025-05-27T21:30:40.982",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629082,1748381440992,"fUST",-500.0,0.00019448,2,"2025-05-27T21:30:40.992",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629084,1748381441002,"fUST",-500.0,0.00019448,2,"2025-05-27T21:30:41.002",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629086,1748381441011,"fUST",-430.0,0.00019452,2,"2025-05-27T21:30:41.011",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629088,1748381441020,"fUST",-430.0,0.00019452,2,"2025-05-27T21:30:41.020",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629090,1748381441029,"fUST",-430.0,0.00019452,2,"2025-05-27T21:30:41.029",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629092,1748381441038,"fUST",-382.52,0.00019726,2,"2025-05-27T21:30:41.038",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629094,1748381441047,"fUST",-430.0,0.00019726,2,"2025-05-27T21:30:41.047",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629096,1748381441056,"fUST",-430.0,0.00020821,2,"2025-05-27T21:30:41.056",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629098,1748381441066,"fUST",-21392.37844803,0.00022,7,"2025-05-27T21:30:41.066",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629100,1748381441077,"fUST",-1420.20033711,0.00022,7,"2025-05-27T21:30:41.077",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629109,1748381441154,"fUST",-430.0,0.00019451,2,"2025-05-27T21:30:41.154",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629111,1748381441164,"fUST",-430.0,0.00019725,2,"2025-05-27T21:30:41.164",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629113,1748381441173,"fUST",-430.0,0.0002,2,"2025-05-27T21:30:41.173",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629115,1748381441183,"fUST",-430.0,0.00020273,2,"2025-05-27T21:30:41.183",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629117,1748381441192,"fUST",-365.76,0.00020547,2,"2025-05-27T21:30:41.192",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629119,1748381441202,"fUST",-8834.24,0.00022,7,"2025-05-27T21:30:41.202",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629410,1748381444184,"fUST",-430.0,0.00019451,2,"2025-05-27T21:30:44.184",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629412,1748381444194,"fUST",-430.0,0.00019451,2,"2025-05-27T21:30:44.194",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629414,1748381444204,"fUST",-430.0,0.00019725,2,"2025-05-27T21:30:44.204",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629416,1748381444214,"fUST",-430.0,0.00019725,2,"2025-05-27T21:30:44.214",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629418,1748381444223,"fUST",-160.0,0.00019849,2,"2025-05-27T21:30:44.223",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629420,1748381444232,"fUST",-114015.0477101,0.00022,7,"2025-05-27T21:30:44.232",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629422,1748381444242,"fUST",-64728.28,0.00022,2,"2025-05-27T21:30:44.242",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629425,1748381444251,"fUST",-637.0,0.00022,2,"2025-05-27T21:30:44.251",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629427,1748381444260,"fUST",-448.94412748,0.00022003,6,"2025-05-27T21:30:44.260",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629429,1748381444271,"fUST",-448.94412748,0.00022141,6,"2025-05-27T21:30:44.271",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629431,1748381444280,"fUST",-223.0315306,0.00022177,2,"2025-05-27T21:30:44.280",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629432,1748381444289,"fUST",-430.0,0.00022191,2,"2025-05-27T21:30:44.289",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629434,1748381444299,"fUST",-430.0,0.00022191,2,"2025-05-27T21:30:44.299",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629436,1748381444308,"fUST",-529.3,0.00022191,2,"2025-05-27T21:30:44.308",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629439,1748381444317,"fUST",-2641.22,0.00022191,2,"2025-05-27T21:30:44.317",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629442,1748381444327,"fUST",-580.47,0.00022191,2,"2025-05-27T21:30:44.327",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629444,1748381444336,"fUST",-430.0,0.00022191,2,"2025-05-27T21:30:44.336",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629448,1748381444345,"fUST",-440.53,0.00022191,2,"2025-05-27T21:30:44.345",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629451,1748381444355,"fUST",-976.43,0.00022191,2,"2025-05-27T21:30:44.355",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629453,1748381444364,"fUST",-430.0,0.00022191,2,"2025-05-27T21:30:44.364",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629455,1748381444373,"fUST",-575.56,0.00022191,2,"2025-05-27T21:30:44.373",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629457,1748381444383,"fUST",-430.0,0.00022191,2,"2025-05-27T21:30:44.383",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629459,1748381444392,"fUST",-430.0,0.00022191,2,"2025-05-27T21:30:44.392",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629461,1748381444401,"fUST",-438.81878114,0.00022191,2,"2025-05-27T21:30:44.401",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629463,1748381444411,"fUST",-430.0,0.00022191,2,"2025-05-27T21:30:44.411",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629465,1748381444420,"fUST",-430.0,0.00022191,2,"2025-05-27T21:30:44.420",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629467,1748381444430,"fUST",-430.0,0.00022191,2,"2025-05-27T21:30:44.430",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629469,1748381444439,"fUST",-1273.29,0.00022191,2,"2025-05-27T21:30:44.439",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629471,1748381444449,"fUST",-700.0,0.0002226,2,"2025-05-27T21:30:44.449",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629473,1748381444460,"fUST",-448.94412748,0.00022279,6,"2025-05-27T21:30:44.460",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629475,1748381444469,"fUST",-674.91031806,0.00022405,2,"2025-05-27T21:30:44.469",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629477,1748381444479,"fUST",-448.94412748,0.00022417,7,"2025-05-27T21:30:44.479",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629479,1748381444488,"fUST",-430.0,0.00022465,2,"2025-05-27T21:30:44.488",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629481,1748381444498,"fUST",-430.0,0.00022465,2,"2025-05-27T21:30:44.498",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629483,1748381444507,"fUST",-529.3,0.00022465,2,"2025-05-27T21:30:44.507",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629485,1748381444520,"fUST",-2641.22,0.00022465,2,"2025-05-27T21:30:44.520",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629487,1748381444529,"fUST",-580.47,0.00022465,2,"2025-05-27T21:30:44.529",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629489,1748381444539,"fUST",-430.0,0.00022465,2,"2025-05-27T21:30:44.539",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629491,1748381444548,"fUST",-440.53,0.00022465,2,"2025-05-27T21:30:44.548",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629493,1748381444559,"fUST",-976.43,0.00022465,2,"2025-05-27T21:30:44.559",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629495,1748381444568,"fUST",-430.0,0.00022465,2,"2025-05-27T21:30:44.568",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629497,1748381444578,"fUST",-575.56,0.00022465,2,"2025-05-27T21:30:44.578",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629499,1748381444587,"fUST",-430.0,0.00022465,2,"2025-05-27T21:30:44.587",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629501,1748381444597,"fUST",-420.72950825,0.00022465,2,"2025-05-27T21:30:44.597",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629503,1748381444606,"fUST",-430.0,0.00022465,2,"2025-05-27T21:30:44.606",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629505,1748381444615,"fUST",-430.0,0.00022465,2,"2025-05-27T21:30:44.615",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629507,1748381444625,"fUST",-430.0,0.00022465,2,"2025-05-27T21:30:44.625",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629509,1748381444635,"fUST",-1273.29,0.00022465,2,"2025-05-27T21:30:44.635",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629511,1748381444645,"fUST",-500.0,0.00022521,2,"2025-05-27T21:30:44.645",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629513,1748381444655,"fUST",-448.94412748,0.00022555,7,"2025-05-27T21:30:44.655",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629515,1748381444664,"fUST",-208.48715233,0.0002263,2,"2025-05-27T21:30:44.664",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629517,1748381444674,"fUST",-448.94412748,0.00022693,7,"2025-05-27T21:30:44.674",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629519,1748381444688,"fUST",-500.0,0.00022738,2,"2025-05-27T21:30:44.688",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629522,1748381444698,"fUST",-430.0,0.00022739,2,"2025-05-27T21:30:44.698",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629523,1748381444708,"fUST",-430.0,0.00022739,2,"2025-05-27T21:30:44.708",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629525,1748381444719,"fUST",-529.3,0.00022739,2,"2025-05-27T21:30:44.719",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629528,1748381444729,"fUST",-2641.22,0.00022739,2,"2025-05-27T21:30:44.729",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629529,1748381444738,"fUST",-580.47,0.00022739,2,"2025-05-27T21:30:44.738",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629531,1748381444747,"fUST",-265.10679062,0.00022739,2,"2025-05-27T21:30:44.747",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629534,1748381444758,"fUST",-440.53,0.00022739,2,"2025-05-27T21:30:44.758",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629535,1748381444769,"fUST",-976.43,0.00022739,2,"2025-05-27T21:30:44.769",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629537,1748381444779,"fUST",-430.0,0.00022739,2,"2025-05-27T21:30:44.779",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629539,1748381444789,"fUST",-575.56,0.00022739,2,"2025-05-27T21:30:44.789",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629541,1748381444798,"fUST",-430.0,0.00022739,2,"2025-05-27T21:30:44.798",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629543,1748381444809,"fUST",-430.0,0.00022739,2,"2025-05-27T21:30:44.809",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629545,1748381444825,"fUST",-430.0,0.00022739,2,"2025-05-27T21:30:44.825",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629548,1748381444835,"fUST",-430.0,0.00022739,2,"2025-05-27T21:30:44.835",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629550,1748381444846,"fUST",-1273.29,0.00022739,2,"2025-05-27T21:30:44.846",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629551,1748381444856,"fUST",-587.0,0.00022775,2,"2025-05-27T21:30:44.856",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629553,1748381444867,"fUST",-7504.6,0.00022819,2,"2025-05-27T21:30:44.867",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629556,1748381444876,"fUST",-448.94412748,0.00022831,8,"2025-05-27T21:30:44.876",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629557,1748381444886,"fUST",-448.94412748,0.00022969,8,"2025-05-27T21:30:44.886",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629559,1748381444896,"fUST",-430.0,0.00023013,2,"2025-05-27T21:30:44.896",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629561,1748381444905,"fUST",-534.34,0.00023013,2,"2025-05-27T21:30:44.905",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629563,1748381444915,"fUST",-529.3,0.00023013,2,"2025-05-27T21:30:44.915",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629565,1748381444924,"fUST",-2641.22,0.00023013,2,"2025-05-27T21:30:44.924",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629567,1748381444934,"fUST",-580.47,0.00023013,2,"2025-05-27T21:30:44.934",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629570,1748381444943,"fUST",-440.53,0.00023013,2,"2025-05-27T21:30:44.943",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629572,1748381444953,"fUST",-976.43,0.00023013,2,"2025-05-27T21:30:44.953",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629574,1748381444965,"fUST",-430.0,0.00023013,2,"2025-05-27T21:30:44.965",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629576,1748381444975,"fUST",-575.56,0.00023013,2,"2025-05-27T21:30:44.975",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629578,1748381444984,"fUST",-430.0,0.00023013,2,"2025-05-27T21:30:44.984",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629580,1748381444994,"fUST",-430.0,0.00023013,2,"2025-05-27T21:30:44.994",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629581,1748381445006,"fUST",-430.0,0.00023013,2,"2025-05-27T21:30:45.006",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629584,1748381445020,"fUST",-430.0,0.00023013,2,"2025-05-27T21:30:45.020",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629586,1748381445032,"fUST",-1273.29,0.00023013,2,"2025-05-27T21:30:45.032",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629588,1748381445043,"fUST",-448.94412748,0.00023107,8,"2025-05-27T21:30:45.043",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629590,1748381445053,"fUST",-9677.29,0.000232,2,"2025-05-27T21:30:45.053",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629591,1748381445062,"fUST",-64728.28,0.000232,2,"2025-05-27T21:30:45.062",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629594,1748381445073,"fUST",-674.91031806,0.00023237,2,"2025-05-27T21:30:45.073",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629596,1748381445082,"fUST",-448.94412748,0.00023245,8,"2025-05-27T21:30:45.082",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629598,1748381445094,"fUST",-503.44,0.00023287,2,"2025-05-27T21:30:45.094",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629600,1748381445104,"fUST",-529.3,0.00023287,2,"2025-05-27T21:30:45.104",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629602,1748381445115,"fUST",-2641.22,0.00023287,2,"2025-05-27T21:30:45.115",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629604,1748381445125,"fUST",-580.47,0.00023287,2,"2025-05-27T21:30:45.125",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629606,1748381445134,"fUST",-440.53,0.00023287,2,"2025-05-27T21:30:45.134",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629608,1748381445144,"fUST",-976.43,0.00023287,2,"2025-05-27T21:30:45.144",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629610,1748381445153,"fUST",-430.0,0.00023287,2,"2025-05-27T21:30:45.153",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629612,1748381445164,"fUST",-575.56,0.00023287,2,"2025-05-27T21:30:45.164",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629614,1748381445174,"fUST",-430.0,0.00023287,2,"2025-05-27T21:30:45.174",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629616,1748381445183,"fUST",-430.0,0.00023287,2,"2025-05-27T21:30:45.183",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629618,1748381445192,"fUST",-430.0,0.00023287,2,"2025-05-27T21:30:45.192",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629620,1748381445201,"fUST",-430.0,0.00023287,2,"2025-05-27T21:30:45.201",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629622,1748381445210,"fUST",-1273.29,0.00023287,2,"2025-05-27T21:30:45.210",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629624,1748381445220,"fUST",-700.0,0.00023356,2,"2025-05-27T21:30:45.220",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629626,1748381445229,"fUST",-448.94412748,0.00023383,9,"2025-05-27T21:30:45.229",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629628,1748381445238,"fUST",-1509.41,0.000235,7,"2025-05-27T21:30:45.238",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629630,1748381445247,"fUST",-448.94412748,0.00023521,9,"2025-05-27T21:30:45.247",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629632,1748381445256,"fUST",-231.28369723,0.00023546,2,"2025-05-27T21:30:45.256",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629634,1748381445265,"fUST",-529.3,0.00023561,2,"2025-05-27T21:30:45.265",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629636,1748381445274,"fUST",-2641.22,0.00023561,2,"2025-05-27T21:30:45.274",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629638,1748381445283,"fUST",-580.47,0.00023561,2,"2025-05-27T21:30:45.283",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629640,1748381445293,"fUST",-440.53,0.00023561,2,"2025-05-27T21:30:45.293",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629642,1748381445303,"fUST",-976.43,0.00023561,2,"2025-05-27T21:30:45.303",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629644,1748381445312,"fUST",-430.0,0.00023561,2,"2025-05-27T21:30:45.312",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629646,1748381445322,"fUST",-575.56,0.00023561,2,"2025-05-27T21:30:45.322",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629648,1748381445331,"fUST",-430.0,0.00023561,2,"2025-05-27T21:30:45.331",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629650,1748381445341,"fUST",-430.0,0.00023561,2,"2025-05-27T21:30:45.341",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629652,1748381445350,"fUST",-202.58002541,0.00023561,2,"2025-05-27T21:30:45.350",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629654,1748381445360,"fUST",-430.0,0.00023561,2,"2025-05-27T21:30:45.360",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629656,1748381445370,"fUST",-1273.29,0.00023561,2,"2025-05-27T21:30:45.370",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629658,1748381445380,"fUST",-3893.57,0.000236,7,"2025-05-27T21:30:45.380",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629660,1748381445389,"fUST",-176568.8,0.000236,7,"2025-05-27T21:30:45.389",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629662,1748381445398,"fUST",-2200.0,0.00023659,2,"2025-05-27T21:30:45.398",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629664,1748381445407,"fUST",-500.0,0.00023659,2,"2025-05-27T21:30:45.407",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629666,1748381445416,"fUST",-448.94412748,0.00023659,9,"2025-05-27T21:30:45.416",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629668,1748381445424,"fUST",-9005.52,0.00023732,2,"2025-05-27T21:30:45.424",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629670,1748381445433,"fUST",-448.94412748,0.00023797,9,"2025-05-27T21:30:45.433",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629672,1748381445442,"fUST",-529.3,0.00023835,2,"2025-05-27T21:30:45.442",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629674,1748381445452,"fUST",-2641.22,0.00023835,2,"2025-05-27T21:30:45.452",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629677,1748381445462,"fUST",-580.47,0.00023835,2,"2025-05-27T21:30:45.462",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629679,1748381445472,"fUST",-440.53,0.00023835,2,"2025-05-27T21:30:45.472",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629681,1748381445482,"fUST",-976.43,0.00023835,2,"2025-05-27T21:30:45.482",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629682,1748381445491,"fUST",-191.39130108,0.00023835,2,"2025-05-27T21:30:45.491",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629685,1748381445502,"fUST",-575.56,0.00023835,2,"2025-05-27T21:30:45.502",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629686,1748381445511,"fUST",-313.75841699,0.00023835,2,"2025-05-27T21:30:45.511",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629689,1748381445523,"fUST",-430.0,0.00023835,2,"2025-05-27T21:30:45.523",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629691,1748381445533,"fUST",-430.0,0.00023835,2,"2025-05-27T21:30:45.533",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629692,1748381445543,"fUST",-1273.29,0.00023835,2,"2025-05-27T21:30:45.543",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629695,1748381445552,"fUST",-448.94412748,0.00023934,10,"2025-05-27T21:30:45.552",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629697,1748381445562,"fUST",-160.0,0.00024,7,"2025-05-27T21:30:45.562",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629699,1748381445573,"fUST",-674.91031806,0.00024068,2,"2025-05-27T21:30:45.573",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629701,1748381445583,"fUST",-448.94412748,0.00024072,10,"2025-05-27T21:30:45.583",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629702,1748381445592,"fUST",-405.0,0.00024077,2,"2025-05-27T21:30:45.592",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629704,1748381445602,"fUST",-529.3,0.00024109,2,"2025-05-27T21:30:45.602",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629706,1748381445611,"fUST",-2641.22,0.00024109,2,"2025-05-27T21:30:45.611",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629708,1748381445621,"fUST",-580.47,0.00024109,2,"2025-05-27T21:30:45.621",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629710,1748381445630,"fUST",-440.53,0.00024109,2,"2025-05-27T21:30:45.630",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629713,1748381445640,"fUST",-976.43,0.00024109,2,"2025-05-27T21:30:45.640",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629715,1748381445650,"fUST",-575.56,0.00024109,2,"2025-05-27T21:30:45.650",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629717,1748381445659,"fUST",-430.0,0.00024109,2,"2025-05-27T21:30:45.659",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629719,1748381445669,"fUST",-357.00593202,0.00024109,2,"2025-05-27T21:30:45.669",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629720,1748381445682,"fUST",-1273.29,0.00024109,2,"2025-05-27T21:30:45.682",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629723,1748381445691,"fUST",-448.94412748,0.0002421,10,"2025-05-27T21:30:45.691",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629724,1748381445700,"fUST",-235.8525,0.00024262,2,"2025-05-27T21:30:45.700",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629727,1748381445710,"fUST",-619.13658445,0.00024262,2,"2025-05-27T21:30:45.710",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629729,1748381445721,"fUST",-9677.29,0.000243,2,"2025-05-27T21:30:45.721",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629731,1748381445731,"fUST",-64728.28,0.000243,2,"2025-05-27T21:30:45.731",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629733,1748381445740,"fUST",-448.94412748,0.00024348,11,"2025-05-27T21:30:45.740",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629735,1748381445749,"fUST",-529.3,0.00024383,2,"2025-05-27T21:30:45.749",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629737,1748381445763,"fUST",-2641.22,0.00024383,2,"2025-05-27T21:30:45.763",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629739,1748381445777,"fUST",-580.47,0.00024383,2,"2025-05-27T21:30:45.777",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629741,1748381445787,"fUST",-440.53,0.00024383,2,"2025-05-27T21:30:45.787",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629743,1748381445796,"fUST",-976.43,0.00024383,2,"2025-05-27T21:30:45.796",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629745,1748381445806,"fUST",-575.56,0.00024383,2,"2025-05-27T21:30:45.806",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629747,1748381445816,"fUST",-430.0,0.00024383,2,"2025-05-27T21:30:45.816",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629749,1748381445826,"fUST",-1273.29,0.00024383,2,"2025-05-27T21:30:45.826",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629751,1748381445836,"fUST",-889.479346,0.00024401,3,"2025-05-27T21:30:45.836",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629753,1748381445846,"fUST",-700.0,0.00024452,2,"2025-05-27T21:30:45.846",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629755,1748381445855,"fUST",-448.94412748,0.00024486,11,"2025-05-27T21:30:45.855",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629757,1748381445865,"fUST",-490.7911,0.00024567,15,"2025-05-27T21:30:45.865",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629759,1748381445874,"fUST",-151.0,0.000246,8,"2025-05-27T21:30:45.874",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629761,1748381445884,"fUST",-448.94412748,0.00024624,11,"2025-05-27T21:30:45.884",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629763,1748381445893,"fUST",-10506.45,0.00024645,2,"2025-05-27T21:30:45.893",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629765,1748381445902,"fUST",-8006.38919296,0.0002465,2,"2025-05-27T21:30:45.902",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629767,1748381445912,"fUST",-529.3,0.00024657,2,"2025-05-27T21:30:45.912",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629769,1748381445922,"fUST",-2641.22,0.00024657,2,"2025-05-27T21:30:45.922",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629771,1748381445931,"fUST",-580.47,0.00024657,2,"2025-05-27T21:30:45.931",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629773,1748381445941,"fUST",-440.53,0.00024657,2,"2025-05-27T21:30:45.941",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629775,1748381445951,"fUST",-976.43,0.00024657,2,"2025-05-27T21:30:45.951",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629777,1748381445960,"fUST",-575.56,0.00024657,2,"2025-05-27T21:30:45.960",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629779,1748381445970,"fUST",-408.48281251,0.00024657,2,"2025-05-27T21:30:45.970",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629795,1748381446102,"fUST",-1273.29,0.00024657,2,"2025-05-27T21:30:46.102",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629796,1748381446112,"fUST",-197.6741628,0.00024658,2,"2025-05-27T21:30:46.112",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629797,1748381446122,"fUST",-800.0,0.00024661,2,"2025-05-27T21:30:46.122",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629798,1748381446132,"fUST",-800.0,0.0002467,2,"2025-05-27T21:30:46.132",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629799,1748381446141,"fUST",-800.0,0.00024711,2,"2025-05-27T21:30:46.141",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629800,1748381446150,"fUST",-800.0,0.00024761,2,"2025-05-27T21:30:46.150",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629801,1748381446160,"fUST",-448.94412748,0.00024762,11,"2025-05-27T21:30:46.160",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629802,1748381446170,"fUST",-800.0,0.00024768,2,"2025-05-27T21:30:46.170",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629803,1748381446179,"fUST",-1659.12098904,0.000248,2,"2025-05-27T21:30:46.179",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629804,1748381446188,"fUST",-471.705,0.0002481,3,"2025-05-27T21:30:46.188",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629806,1748381446198,"fUST",-800.0,0.00024811,2,"2025-05-27T21:30:46.198",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629808,1748381446208,"fUST",-823.0,0.0002482,2,"2025-05-27T21:30:46.208",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629810,1748381446217,"fUST",-800.0,0.00024854,2,"2025-05-27T21:30:46.217",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629812,1748381446228,"fUST",-1659.12098897,0.00024876,2,"2025-05-27T21:30:46.228",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629814,1748381446237,"fUST",-800.0,0.00024883,2,"2025-05-27T21:30:46.237",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629816,1748381446246,"fUST",-3893.57,0.000249,7,"2025-05-27T21:30:46.246",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629818,1748381446256,"fUST",-176568.8,0.000249,7,"2025-05-27T21:30:46.256",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629820,1748381446265,"fUST",-720.0,0.000249,3,"2025-05-27T21:30:46.265",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629822,1748381446275,"fUST",-720.0,0.000249,3,"2025-05-27T21:30:46.275",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629824,1748381446285,"fUST",-720.0,0.000249,3,"2025-05-27T21:30:46.285",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629826,1748381446294,"fUST",-720.0,0.000249,3,"2025-05-27T21:30:46.294",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629828,1748381446304,"fUST",-720.0,0.000249,3,"2025-05-27T21:30:46.304",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629830,1748381446313,"fUST",-720.0,0.000249,3,"2025-05-27T21:30:46.313",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629832,1748381446322,"fUST",-720.0,0.000249,3,"2025-05-27T21:30:46.322",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629834,1748381446332,"fUST",-720.0,0.000249,3,"2025-05-27T21:30:46.332",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629836,1748381446341,"fUST",-720.0,0.000249,3,"2025-05-27T21:30:46.341",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629839,1748381446351,"fUST",-720.0,0.000249,3,"2025-05-27T21:30:46.351",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629841,1748381446361,"fUST",-720.0,0.000249,3,"2025-05-27T21:30:46.361",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629843,1748381446370,"fUST",-720.0,0.000249,3,"2025-05-27T21:30:46.370",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629845,1748381446379,"fUST",-438.90932927,0.000249,3,"2025-05-27T21:30:46.379",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629847,1748381446389,"fUST",-212.62946336,0.000249,3,"2025-05-27T21:30:46.389",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629849,1748381446399,"fUST",-842.5625,0.000249,3,"2025-05-27T21:30:46.399",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629851,1748381446408,"fUST",-229.18805157,0.000249,3,"2025-05-27T21:30:46.408",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629853,1748381446418,"fUST",-160.0,0.000249,3,"2025-05-27T21:30:46.418",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629855,1748381446427,"fUST",-171.65,0.000249,31,"2025-05-27T21:30:46.427",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629857,1748381446436,"fUST",-171.65,0.000249,31,"2025-05-27T21:30:46.436",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629859,1748381446446,"fUST",-171.65,0.000249,31,"2025-05-27T21:30:46.446",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629861,1748381446456,"fUST",-171.65,0.000249,31,"2025-05-27T21:30:46.456",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629863,1748381446466,"fUST",-171.65,0.000249,31,"2025-05-27T21:30:46.466",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629865,1748381446475,"fUST",-171.65,0.000249,31,"2025-05-27T21:30:46.475",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629867,1748381446486,"fUST",-171.65,0.000249,31,"2025-05-27T21:30:46.486",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629869,1748381446495,"fUST",-171.65,0.000249,31,"2025-05-27T21:30:46.495",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629871,1748381446505,"fUST",-171.65,0.000249,31,"2025-05-27T21:30:46.505",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629873,1748381446515,"fUST",-171.65,0.000249,31,"2025-05-27T21:30:46.515",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629875,1748381446525,"fUST",-171.65,0.000249,31,"2025-05-27T21:30:46.525",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629877,1748381446535,"fUST",-171.65,0.000249,31,"2025-05-27T21:30:46.535",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629879,1748381446545,"fUST",-171.65,0.000249,31,"2025-05-27T21:30:46.545",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629881,1748381446554,"fUST",-171.65,0.000249,31,"2025-05-27T21:30:46.554",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629883,1748381446564,"fUST",-171.65,0.000249,31,"2025-05-27T21:30:46.564",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629885,1748381446574,"fUST",-171.65,0.000249,31,"2025-05-27T21:30:46.574",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629887,1748381446584,"fUST",-302.253523,0.000249,7,"2025-05-27T21:30:46.584",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629889,1748381446594,"fUST",-302.253523,0.000249,7,"2025-05-27T21:30:46.594",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629892,1748381446604,"fUST",-783862.72398,0.000249,2,"2025-05-27T21:30:46.604",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629894,1748381446614,"fUST",-160.0,0.000249,3,"2025-05-27T21:30:46.614",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629896,1748381446623,"fUST",-155.0,0.000249,2,"2025-05-27T21:30:46.623",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629898,1748381446633,"fUST",-674.91031806,0.000249,2,"2025-05-27T21:30:46.633",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629900,1748381446643,"fUST",-448.94412748,0.000249,12,"2025-05-27T21:30:46.643",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629902,1748381446653,"fUST",-326.63368091,0.00024915,2,"2025-05-27T21:30:46.653",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629904,1748381446663,"fUST",-529.3,0.00024931,2,"2025-05-27T21:30:46.663",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629906,1748381446672,"fUST",-2641.22,0.00024931,2,"2025-05-27T21:30:46.672",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629908,1748381446687,"fUST",-580.47,0.00024931,2,"2025-05-27T21:30:46.687",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629910,1748381446696,"fUST",-440.53,0.00024931,2,"2025-05-27T21:30:46.696",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629912,1748381446706,"fUST",-976.43,0.00024931,2,"2025-05-27T21:30:46.706",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629914,1748381446721,"fUST",-575.56,0.00024931,2,"2025-05-27T21:30:46.721",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629916,1748381446730,"fUST",-1273.29,0.00024931,2,"2025-05-27T21:30:46.730",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629918,1748381446740,"fUST",-1659.12098897,0.00024951,2,"2025-05-27T21:30:46.740",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629920,1748381446750,"fUST",-20507.07344563,0.00024982,5,"2025-05-27T21:30:46.750",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629922,1748381446762,"fUST",-4843.0,0.00024999,7,"2025-05-27T21:30:46.762",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629925,1748381446772,"fUST",-1591.1534503,0.00025,3,"2025-05-27T21:30:46.772",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629927,1748381446783,"fUST",-12115.49906012,0.00025,2,"2025-05-27T21:30:46.783",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629929,1748381446793,"fUST",-350845.51891962,0.00025,30,"2025-05-27T21:30:46.793",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629932,1748381446812,"fUST",-4151.35000031,0.00025,30,"2025-05-27T21:30:46.812",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629956,1748381447040,"fUST",-430.0,0.00019451,2,"2025-05-27T21:30:47.040",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629958,1748381447050,"fUST",-430.0,0.00019725,2,"2025-05-27T21:30:47.050",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629960,1748381447060,"fUST",-211.16,0.0002319,10,"2025-05-27T21:30:47.060",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629962,1748381447070,"fUST",-3761.80460294,0.00025,30,"2025-05-27T21:30:47.070",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362629964,1748381447083,"fUST",-194486.16422712,0.00025,30,"2025-05-27T21:30:47.083",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362632422,1748381537152,"fUST",-464.0362829,0.00018859,2,"2025-05-27T21:32:17.152",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362632423,1748381537175,"fUST",-300.0,0.00019177,2,"2025-05-27T21:32:17.175",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362632424,1748381537198,"fUST",-430.0,0.00019178,2,"2025-05-27T21:32:17.198",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362632425,1748381537220,"fUST",-332.81,0.00019178,2,"2025-05-27T21:32:17.220",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362632426,1748381537243,"fUST",-430.0,0.00019178,2,"2025-05-27T21:32:17.243",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362632427,1748381537266,"fUST",-305.01551178,0.00019178,2,"2025-05-27T21:32:17.266",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362632428,1748381537292,"fUST",-430.0,0.00019178,2,"2025-05-27T21:32:17.292",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362632429,1748381537316,"fUST",-430.0,0.00019178,2,"2025-05-27T21:32:17.316",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362632430,1748381537340,"fUST",-738.67,0.00019178,2,"2025-05-27T21:32:17.340",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362632431,1748381537364,"fUST",-112.46820532,0.00019178,2,"2025-05-27T21:32:17.364",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362632443,1748381889678,"fUST",9973.793,0.000219,30,"2025-05-27T21:38:09.678",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362632447,1748382336535,"fUST",-430.0,0.00016,2,"2025-05-27T21:45:36.535",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362632449,1748382432297,"fUST",367.855462,0.00013699,2,"2025-05-27T21:47:12.297",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362632641,1748382632091,"fUST",-300.0,0.00018834,2,"2025-05-27T21:50:32.091",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362632642,1748382632101,"fUST",-559.08682312,0.00018834,2,"2025-05-27T21:50:32.101",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362632644,1748382632111,"fUST",-173.23186923,0.00018834,2,"2025-05-27T21:50:32.111",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362632645,1748382632121,"fUST",-7355.05013206,0.00018835,2,"2025-05-27T21:50:32.121",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362632768,1748382637921,"fUST",-1803.9822852,0.00018835,2,"2025-05-27T21:50:37.921",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362632769,1748382638097,"fUST",-1624.20997017,0.00018835,2,"2025-05-27T21:50:38.097",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362632859,1748382646080,"fUST",-11337.06763007,0.00018835,2,"2025-05-27T21:50:46.080",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362632860,1748382646094,"fUST",-10000.0,0.000189,2,"2025-05-27T21:50:46.094",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362632861,1748382646104,"fUST",-155.31220817,0.00019078,2,"2025-05-27T21:50:46.104",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362632862,1748382646114,"fUST",-201.05149936,0.00019178,2,"2025-05-27T21:50:46.114",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362632863,1748382646123,"fUST",-154.4034213,0.00019178,2,"2025-05-27T21:50:46.123",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362632866,1748382647067,"fUST",-275.5965787,0.00019178,2,"2025-05-27T21:50:47.067",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362632867,1748382647077,"fUST",-19.27083528,0.00019178,2,"2025-05-27T21:50:47.077",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362632868,1748382647675,"fUST",-410.72916472,0.00019178,2,"2025-05-27T21:50:47.675",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362632869,1748382647685,"fUST",-500.0,0.00019178,2,"2025-05-27T21:50:47.685",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362632870,1748382647830,"fUST",-177.63011701,0.00019178,2,"2025-05-27T21:50:47.830",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362632871,1748382647840,"fUST",-430.0,0.00019178,2,"2025-05-27T21:50:47.840",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362632872,1748382647850,"fUST",-430.0,0.00019178,2,"2025-05-27T21:50:47.850",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362632873,1748382647860,"fUST",-430.0,0.00019178,2,"2025-05-27T21:50:47.860",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362632874,1748382647870,"fUST",-430.0,0.00019178,2,"2025-05-27T21:50:47.870",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362632875,1748382647879,"fUST",-430.0,0.00019178,2,"2025-05-27T21:50:47.879",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362632876,1748382647889,"fUST",-433.96152516,0.00019178,2,"2025-05-27T21:50:47.889",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362632877,1748382647899,"fUST",-502.85376848,0.00019178,2,"2025-05-27T21:50:47.899",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362632878,1748382647908,"fUST",-430.0,0.00019178,2,"2025-05-27T21:50:47.908",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362632879,1748382647918,"fUST",-430.0,0.00019178,2,"2025-05-27T21:50:47.918",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362632880,1748382647927,"fUST",-430.0,0.00019178,2,"2025-05-27T21:50:47.927",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362632881,1748382647937,"fUST",-430.0,0.00019178,2,"2025-05-27T21:50:47.937",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362632882,1748382647946,"fUST",-430.0,0.00019178,2,"2025-05-27T21:50:47.946",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362632883,1748382647956,"fUST",-430.0,0.00019178,2,"2025-05-27T21:50:47.956",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362632884,1748382647965,"fUST",-369.39,0.00019178,2,"2025-05-27T21:50:47.965",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362632885,1748382647974,"fUST",-430.0,0.00019178,2,"2025-05-27T21:50:47.974",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362632886,1748382647984,"fUST",-430.0,0.00019178,2,"2025-05-27T21:50:47.984",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362632887,1748382647994,"fUST",-430.0,0.00019178,2,"2025-05-27T21:50:47.994",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362632888,1748382648003,"fUST",-430.0,0.00019178,2,"2025-05-27T21:50:48.003",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362632889,1748382648013,"fUST",-430.0,0.00019178,2,"2025-05-27T21:50:48.013",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362632890,1748382648022,"fUST",-430.0,0.00019178,2,"2025-05-27T21:50:48.022",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362632891,1748382648032,"fUST",-430.0,0.00019178,2,"2025-05-27T21:50:48.032",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362632892,1748382648041,"fUST",-430.0,0.00019178,2,"2025-05-27T21:50:48.041",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362632893,1748382648050,"fUST",-430.0,0.00019178,2,"2025-05-27T21:50:48.050",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362632894,1748382648060,"fUST",-430.0,0.00019178,2,"2025-05-27T21:50:48.060",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362632895,1748382648069,"fUST",-430.0,0.00019178,2,"2025-05-27T21:50:48.069",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362632896,1748382648079,"fUST",-707.89,0.00019178,2,"2025-05-27T21:50:48.079",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362632897,1748382648090,"fUST",-430.0,0.00019178,2,"2025-05-27T21:50:48.090",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362632898,1748382648100,"fUST",-431.39,0.00019178,2,"2025-05-27T21:50:48.100",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362632899,1748382648110,"fUST",-430.0,0.00019178,2,"2025-05-27T21:50:48.110",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362632900,1748382648120,"fUST",-430.0,0.00019178,2,"2025-05-27T21:50:48.120",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362632901,1748382648131,"fUST",-430.0,0.00019178,2,"2025-05-27T21:50:48.131",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362632902,1748382648140,"fUST",-430.0,0.00019178,2,"2025-05-27T21:50:48.140",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362632903,1748382648149,"fUST",-430.0,0.00019178,2,"2025-05-27T21:50:48.149",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362632904,1748382648159,"fUST",-430.0,0.00019178,2,"2025-05-27T21:50:48.159",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362632905,1748382648171,"fUST",-430.0,0.00019178,2,"2025-05-27T21:50:48.171",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362632906,1748382648181,"fUST",-430.0,0.00019178,2,"2025-05-27T21:50:48.181",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362632907,1748382648191,"fUST",-430.0,0.00019178,2,"2025-05-27T21:50:48.191",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362632908,1748382648200,"fUST",-430.0,0.00019178,2,"2025-05-27T21:50:48.200",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362632909,1748382648210,"fUST",-430.0,0.00019178,2,"2025-05-27T21:50:48.210",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362632910,1748382648219,"fUST",-227.12456234,0.00019178,2,"2025-05-27T21:50:48.219",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362632911,1748382648229,"fUST",-430.0,0.00019178,2,"2025-05-27T21:50:48.229",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362632912,1748382648239,"fUST",-430.0,0.00019178,2,"2025-05-27T21:50:48.239",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362632913,1748382648249,"fUST",-430.0,0.00019178,2,"2025-05-27T21:50:48.249",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362632914,1748382648259,"fUST",-430.0,0.00019178,2,"2025-05-27T21:50:48.259",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362632915,1748382648269,"fUST",-896.99,0.00019178,2,"2025-05-27T21:50:48.269",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362632916,1748382648280,"fUST",-430.0,0.00019178,2,"2025-05-27T21:50:48.280",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362632917,1748382648289,"fUST",-430.0,0.00019178,2,"2025-05-27T21:50:48.289",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362632918,1748382648300,"fUST",-430.0,0.00019178,2,"2025-05-27T21:50:48.300",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362632919,1748382648310,"fUST",-430.0,0.00019178,2,"2025-05-27T21:50:48.310",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362632920,1748382648319,"fUST",-430.0,0.00019178,2,"2025-05-27T21:50:48.319",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362632921,1748382648329,"fUST",-430.0,0.00019178,2,"2025-05-27T21:50:48.329",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362632922,1748382648339,"fUST",-374.36113551,0.00019178,2,"2025-05-27T21:50:48.339",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362632923,1748382648348,"fUST",-430.0,0.00019178,2,"2025-05-27T21:50:48.348",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362632924,1748382648358,"fUST",-430.0,0.00019178,2,"2025-05-27T21:50:48.358",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362632925,1748382648368,"fUST",-430.0,0.00019178,2,"2025-05-27T21:50:48.368",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362632926,1748382648378,"fUST",-430.0,0.00019178,2,"2025-05-27T21:50:48.378",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362632927,1748382648387,"fUST",-430.0,0.00019178,2,"2025-05-27T21:50:48.387",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362632928,1748382648397,"fUST",-430.0,0.00019178,2,"2025-05-27T21:50:48.397",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362632929,1748382648407,"fUST",-430.0,0.00019178,2,"2025-05-27T21:50:48.407",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362632930,1748382648416,"fUST",-500.0,0.00019446,2,"2025-05-27T21:50:48.416",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362632931,1748382648426,"fUST",-500.0,0.00019446,2,"2025-05-27T21:50:48.426",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362632932,1748382648435,"fUST",-500.0,0.00019446,2,"2025-05-27T21:50:48.435",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362632933,1748382648445,"fUST",-500.0,0.00019446,2,"2025-05-27T21:50:48.445",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362632934,1748382648455,"fUST",-303.48013521,0.00019446,2,"2025-05-27T21:50:48.455",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362632935,1748382648464,"fUST",-500.0,0.00019446,2,"2025-05-27T21:50:48.464",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362632936,1748382648474,"fUST",-500.0,0.00019446,2,"2025-05-27T21:50:48.474",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362632937,1748382648483,"fUST",-500.0,0.00019446,2,"2025-05-27T21:50:48.483",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362632938,1748382648492,"fUST",-579.12010626,0.00019446,2,"2025-05-27T21:50:48.492",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362632939,1748382648502,"fUST",-500.0,0.00019446,2,"2025-05-27T21:50:48.502",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362632940,1748382648511,"fUST",-500.0,0.00019446,2,"2025-05-27T21:50:48.511",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362632941,1748382648521,"fUST",-500.0,0.00019446,2,"2025-05-27T21:50:48.521",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362632942,1748382648530,"fUST",-500.0,0.00019446,2,"2025-05-27T21:50:48.530",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362632943,1748382648540,"fUST",-162.13271517,0.00019446,2,"2025-05-27T21:50:48.540",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362632944,1748382648549,"fUST",-426.30271713,0.00019446,2,"2025-05-27T21:50:48.549",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362632945,1748382648558,"fUST",-500.0,0.00019446,2,"2025-05-27T21:50:48.558",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362632946,1748382648568,"fUST",-500.0,0.00019446,2,"2025-05-27T21:50:48.568",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362632947,1748382648577,"fUST",-500.0,0.00019446,2,"2025-05-27T21:50:48.577",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362632948,1748382648587,"fUST",-500.0,0.00019446,2,"2025-05-27T21:50:48.587",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362632949,1748382648597,"fUST",-500.0,0.00019446,2,"2025-05-27T21:50:48.597",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362632950,1748382648606,"fUST",-430.0,0.0001945,2,"2025-05-27T21:50:48.606",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362632951,1748382648616,"fUST",-430.0,0.0001945,2,"2025-05-27T21:50:48.616",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362632952,1748382648625,"fUST",-430.0,0.00019451,2,"2025-05-27T21:50:48.625",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362632953,1748382648635,"fUST",-430.0,0.00019451,2,"2025-05-27T21:50:48.635",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362632954,1748382648644,"fUST",-450.0,0.00019451,2,"2025-05-27T21:50:48.644",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362632955,1748382648654,"fUST",-430.0,0.00019451,2,"2025-05-27T21:50:48.654",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362632956,1748382648663,"fUST",-317.53179468,0.00019451,2,"2025-05-27T21:50:48.663",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362632957,1748382648673,"fUST",-430.0,0.00019451,2,"2025-05-27T21:50:48.673",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362632958,1748382648682,"fUST",-430.0,0.00019452,2,"2025-05-27T21:50:48.682",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362632959,1748382648692,"fUST",-430.0,0.00019452,2,"2025-05-27T21:50:48.692",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362632960,1748382648701,"fUST",-500.0,0.00019452,2,"2025-05-27T21:50:48.701",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362632961,1748382648710,"fUST",-430.0,0.00019452,2,"2025-05-27T21:50:48.710",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362632962,1748382648720,"fUST",-430.0,0.00019452,2,"2025-05-27T21:50:48.720",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362632963,1748382648729,"fUST",-430.0,0.00019452,2,"2025-05-27T21:50:48.729",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362632964,1748382648739,"fUST",-430.0,0.00019452,2,"2025-05-27T21:50:48.739",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362632965,1748382648748,"fUST",-430.0,0.00019452,2,"2025-05-27T21:50:48.748",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362632966,1748382648758,"fUST",-430.0,0.00019452,2,"2025-05-27T21:50:48.758",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362632967,1748382648768,"fUST",-430.0,0.00019452,2,"2025-05-27T21:50:48.768",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362632968,1748382648778,"fUST",-430.0,0.00019452,2,"2025-05-27T21:50:48.778",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362632969,1748382648788,"fUST",-430.0,0.00019452,2,"2025-05-27T21:50:48.788",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362632970,1748382648798,"fUST",-430.0,0.00019452,2,"2025-05-27T21:50:48.798",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362632971,1748382648807,"fUST",-430.0,0.00019452,2,"2025-05-27T21:50:48.807",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362632972,1748382648817,"fUST",-578.26,0.00019452,2,"2025-05-27T21:50:48.817",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362632973,1748382648826,"fUST",-430.0,0.00019452,2,"2025-05-27T21:50:48.826",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362632974,1748382648836,"fUST",-707.89,0.00019452,2,"2025-05-27T21:50:48.836",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362632975,1748382648846,"fUST",-430.0,0.00019452,2,"2025-05-27T21:50:48.846",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362632976,1748382648857,"fUST",-430.0,0.00019452,2,"2025-05-27T21:50:48.857",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362632977,1748382648866,"fUST",-197.54133489,0.00019452,2,"2025-05-27T21:50:48.866",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362632978,1748382648876,"fUST",-430.0,0.00019452,2,"2025-05-27T21:50:48.876",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362632979,1748382648886,"fUST",-430.0,0.00019452,2,"2025-05-27T21:50:48.886",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362632980,1748382648895,"fUST",-430.0,0.00019452,2,"2025-05-27T21:50:48.895",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362632981,1748382648905,"fUST",-430.0,0.00019452,2,"2025-05-27T21:50:48.905",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362632982,1748382648915,"fUST",-430.0,0.00019452,2,"2025-05-27T21:50:48.915",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362632983,1748382648925,"fUST",-430.0,0.00019452,2,"2025-05-27T21:50:48.925",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362632984,1748382648935,"fUST",-430.0,0.00019452,2,"2025-05-27T21:50:48.935",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362632985,1748382648944,"fUST",-161.14011345,0.00019452,2,"2025-05-27T21:50:48.944",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362632986,1748382648954,"fUST",-430.0,0.00019452,2,"2025-05-27T21:50:48.954",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362632987,1748382648963,"fUST",-896.99,0.00019452,2,"2025-05-27T21:50:48.963",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362632988,1748382648973,"fUST",-430.0,0.00019452,2,"2025-05-27T21:50:48.973",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362632989,1748382648983,"fUST",-430.0,0.00019452,2,"2025-05-27T21:50:48.983",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362632990,1748382648992,"fUST",-430.0,0.00019452,2,"2025-05-27T21:50:48.992",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362632991,1748382649001,"fUST",-430.0,0.00019452,2,"2025-05-27T21:50:49.001",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362632992,1748382649010,"fUST",-430.0,0.00019452,2,"2025-05-27T21:50:49.010",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362632993,1748382649020,"fUST",-430.0,0.00019452,2,"2025-05-27T21:50:49.020",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362632994,1748382649030,"fUST",-430.0,0.00019452,2,"2025-05-27T21:50:49.030",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362632995,1748382649039,"fUST",-531.48192906,0.00019581,2,"2025-05-27T21:50:49.039",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362632996,1748382649049,"fUST",-430.0,0.00019724,2,"2025-05-27T21:50:49.049",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362632997,1748382649059,"fUST",-430.0,0.00019724,2,"2025-05-27T21:50:49.059",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362632998,1748382649068,"fUST",-430.0,0.00019725,2,"2025-05-27T21:50:49.068",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362632999,1748382649078,"fUST",-500.0,0.00019726,2,"2025-05-27T21:50:49.078",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362633000,1748382649091,"fUST",-430.0,0.00019726,2,"2025-05-27T21:50:49.091",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362633001,1748382649100,"fUST",-430.0,0.00019726,2,"2025-05-27T21:50:49.100",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362633002,1748382649110,"fUST",-430.0,0.00019726,2,"2025-05-27T21:50:49.110",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362633003,1748382649121,"fUST",-430.0,0.00019726,2,"2025-05-27T21:50:49.121",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362633004,1748382649130,"fUST",-430.0,0.00019726,2,"2025-05-27T21:50:49.130",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362633005,1748382649140,"fUST",-181.58,0.00019726,2,"2025-05-27T21:50:49.140",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362633006,1748382649149,"fUST",-430.0,0.00019726,2,"2025-05-27T21:50:49.149",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362633007,1748382649159,"fUST",-430.0,0.00019726,2,"2025-05-27T21:50:49.159",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362633008,1748382649171,"fUST",-430.0,0.00019726,2,"2025-05-27T21:50:49.171",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362633009,1748382649181,"fUST",-430.0,0.00019726,2,"2025-05-27T21:50:49.181",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362633010,1748382649191,"fUST",-707.89,0.00019726,2,"2025-05-27T21:50:49.191",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362633011,1748382649201,"fUST",-430.0,0.00019726,2,"2025-05-27T21:50:49.201",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362633012,1748382649210,"fUST",-430.0,0.00019726,2,"2025-05-27T21:50:49.210",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362633013,1748382649220,"fUST",-430.0,0.00019726,2,"2025-05-27T21:50:49.220",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362633014,1748382649229,"fUST",-358.22,0.00019726,2,"2025-05-27T21:50:49.229",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362633015,1748382649239,"fUST",-430.0,0.00019726,2,"2025-05-27T21:50:49.239",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362633016,1748382649248,"fUST",-430.0,0.00019726,2,"2025-05-27T21:50:49.248",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362633017,1748382649257,"fUST",-896.99,0.00019726,2,"2025-05-27T21:50:49.257",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362633018,1748382649267,"fUST",-430.0,0.00019726,2,"2025-05-27T21:50:49.267",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362633019,1748382649276,"fUST",-430.0,0.00019726,2,"2025-05-27T21:50:49.276",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362633020,1748382649286,"fUST",-430.0,0.00019726,2,"2025-05-27T21:50:49.286",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362633021,1748382649296,"fUST",-430.0,0.00019726,2,"2025-05-27T21:50:49.296",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362633022,1748382649305,"fUST",-160.0,0.00019998,2,"2025-05-27T21:50:49.305",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362633023,1748382649315,"fUST",-423.16111059,0.00019998,2,"2025-05-27T21:50:49.315",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362633024,1748382649324,"fUST",-160.0,0.00019998,2,"2025-05-27T21:50:49.324",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362633025,1748382649334,"fUST",-160.0,0.00019998,2,"2025-05-27T21:50:49.334",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362633026,1748382649344,"fUST",-430.0,0.00019998,2,"2025-05-27T21:50:49.344",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362633027,1748382649354,"fUST",-430.0,0.00019998,2,"2025-05-27T21:50:49.354",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362633028,1748382649364,"fUST",-516.36,0.00019999,2,"2025-05-27T21:50:49.364",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362633029,1748382649374,"fUST",-94907.83751912,0.0002,2,"2025-05-27T21:50:49.374",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362633030,1748382649384,"fUST",-430.0,0.0002,2,"2025-05-27T21:50:49.384",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362633031,1748382649393,"fUST",-430.0,0.0002,2,"2025-05-27T21:50:49.393",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362633032,1748382649404,"fUST",-430.0,0.0002,2,"2025-05-27T21:50:49.404",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362633033,1748382649414,"fUST",-430.0,0.0002,2,"2025-05-27T21:50:49.414",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362633034,1748382649423,"fUST",-430.0,0.0002,2,"2025-05-27T21:50:49.423",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362633035,1748382649433,"fUST",-430.0,0.0002,2,"2025-05-27T21:50:49.433",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362633036,1748382649443,"fUST",-430.0,0.0002,2,"2025-05-27T21:50:49.443",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362633037,1748382649454,"fUST",-430.0,0.0002,2,"2025-05-27T21:50:49.454",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362633038,1748382649464,"fUST",-707.89,0.0002,2,"2025-05-27T21:50:49.464",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362633039,1748382649473,"fUST",-430.0,0.0002,2,"2025-05-27T21:50:49.473",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362633040,1748382649483,"fUST",-430.0,0.0002,2,"2025-05-27T21:50:49.483",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362633041,1748382649492,"fUST",-430.0,0.0002,2,"2025-05-27T21:50:49.492",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362633042,1748382649502,"fUST",-430.0,0.0002,2,"2025-05-27T21:50:49.502",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362633043,1748382649511,"fUST",-158.0,0.0002,2,"2025-05-27T21:50:49.511",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362633044,1748382649520,"fUST",-896.99,0.0002,2,"2025-05-27T21:50:49.520",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362633045,1748382649529,"fUST",-430.0,0.0002,2,"2025-05-27T21:50:49.529",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362633046,1748382649540,"fUST",-430.0,0.0002,2,"2025-05-27T21:50:49.540",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362633047,1748382649549,"fUST",-430.0,0.0002,2,"2025-05-27T21:50:49.549",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362633048,1748382649559,"fUST",-430.0,0.0002,2,"2025-05-27T21:50:49.559",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362633049,1748382649568,"fUST",-155.31220813,0.00020048,2,"2025-05-27T21:50:49.568",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362633050,1748382649578,"fUST",-367.855462,0.00020187,2,"2025-05-27T21:50:49.578",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362633051,1748382649587,"fUST",-500.0,0.00020238,2,"2025-05-27T21:50:49.587",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362633052,1748382649597,"fUST",-430.0,0.00020272,2,"2025-05-27T21:50:49.597",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362633053,1748382649607,"fUST",-430.0,0.00020273,2,"2025-05-27T21:50:49.607",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362633054,1748382649616,"fUST",-430.0,0.00020273,2,"2025-05-27T21:50:49.616",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362633055,1748382649625,"fUST",-430.0,0.00020273,2,"2025-05-27T21:50:49.625",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362633056,1748382649635,"fUST",-430.0,0.00020273,2,"2025-05-27T21:50:49.635",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362633057,1748382649644,"fUST",-430.0,0.00020273,2,"2025-05-27T21:50:49.644",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362633058,1748382649654,"fUST",-314.58,0.00020273,2,"2025-05-27T21:50:49.654",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362633059,1748382649663,"fUST",-430.0,0.00020273,2,"2025-05-27T21:50:49.663",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362633060,1748382649672,"fUST",-707.89,0.00020273,2,"2025-05-27T21:50:49.672",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362633061,1748382649682,"fUST",-430.0,0.00020273,2,"2025-05-27T21:50:49.682",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362633062,1748382649691,"fUST",-430.0,0.00020273,2,"2025-05-27T21:50:49.691",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362633063,1748382649700,"fUST",-430.0,0.00020273,2,"2025-05-27T21:50:49.700",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362633064,1748382649709,"fUST",-430.0,0.00020273,2,"2025-05-27T21:50:49.709",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362633065,1748382649719,"fUST",-896.99,0.00020273,2,"2025-05-27T21:50:49.719",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362633066,1748382649728,"fUST",-430.0,0.00020273,2,"2025-05-27T21:50:49.728",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362633067,1748382649737,"fUST",-430.0,0.00020273,2,"2025-05-27T21:50:49.737",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362633068,1748382649746,"fUST",-430.0,0.00020273,2,"2025-05-27T21:50:49.746",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362633069,1748382649756,"fUST",-430.0,0.00020273,2,"2025-05-27T21:50:49.756",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362633070,1748382649765,"fUST",-420.0,0.00020533,2,"2025-05-27T21:50:49.765",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362633071,1748382649775,"fUST",-430.0,0.00020546,2,"2025-05-27T21:50:49.775",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362633072,1748382649785,"fUST",-430.0,0.00020547,2,"2025-05-27T21:50:49.785",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362633073,1748382649795,"fUST",-430.0,0.00020547,2,"2025-05-27T21:50:49.795",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362633074,1748382649804,"fUST",-430.0,0.00020547,2,"2025-05-27T21:50:49.804",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362633075,1748382649813,"fUST",-430.0,0.00020547,2,"2025-05-27T21:50:49.813",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362633076,1748382649823,"fUST",-430.0,0.00020547,2,"2025-05-27T21:50:49.823",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362633077,1748382649832,"fUST",-707.89,0.00020547,2,"2025-05-27T21:50:49.832",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362633078,1748382649842,"fUST",-430.0,0.00020547,2,"2025-05-27T21:50:49.842",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362633079,1748382649851,"fUST",-404.6034927,0.00020547,2,"2025-05-27T21:50:49.851",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362633080,1748382649860,"fUST",-430.0,0.00020547,2,"2025-05-27T21:50:49.860",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362633081,1748382649870,"fUST",-430.0,0.00020547,2,"2025-05-27T21:50:49.870",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362633082,1748382649880,"fUST",-896.99,0.00020547,2,"2025-05-27T21:50:49.880",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362633083,1748382649889,"fUST",-430.0,0.00020547,2,"2025-05-27T21:50:49.889",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362633084,1748382649899,"fUST",-430.0,0.00020547,2,"2025-05-27T21:50:49.899",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362633085,1748382649908,"fUST",-430.0,0.00020547,2,"2025-05-27T21:50:49.908",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362633086,1748382649918,"fUST",-430.0,0.00020547,2,"2025-05-27T21:50:49.918",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362633087,1748382649928,"fUST",-1000.0,0.00020785,2,"2025-05-27T21:50:49.928",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362633088,1748382649938,"fUST",-463.72,0.0002082,2,"2025-05-27T21:50:49.938",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362633089,1748382649947,"fUST",-430.0,0.00020821,2,"2025-05-27T21:50:49.947",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362633090,1748382649956,"fUST",-430.0,0.00020821,2,"2025-05-27T21:50:49.956",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362633091,1748382649966,"fUST",-359.4,0.00020821,2,"2025-05-27T21:50:49.966",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362633092,1748382649975,"fUST",-430.0,0.00020821,2,"2025-05-27T21:50:49.975",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362633093,1748382649985,"fUST",-707.89,0.00020821,2,"2025-05-27T21:50:49.985",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362633094,1748382649995,"fUST",-430.0,0.00020821,2,"2025-05-27T21:50:49.995",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362633095,1748382650004,"fUST",-430.0,0.00020821,2,"2025-05-27T21:50:50.004",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362633096,1748382650014,"fUST",-430.0,0.00020821,2,"2025-05-27T21:50:50.014",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362633097,1748382650023,"fUST",-896.99,0.00020821,2,"2025-05-27T21:50:50.023",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362633098,1748382650032,"fUST",-430.0,0.00020821,2,"2025-05-27T21:50:50.032",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362633099,1748382650042,"fUST",-430.0,0.00020821,2,"2025-05-27T21:50:50.042",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362633100,1748382650051,"fUST",-430.0,0.00020821,2,"2025-05-27T21:50:50.051",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362633101,1748382650061,"fUST",-273.567,0.00020965,2,"2025-05-27T21:50:50.061",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362633102,1748382650070,"fUST",-155.31220813,0.00021019,2,"2025-05-27T21:50:50.070",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362633103,1748382650080,"fUST",-707.89,0.00021095,2,"2025-05-27T21:50:50.080",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362633104,1748382650093,"fUST",-430.0,0.00021095,2,"2025-05-27T21:50:50.093",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362633105,1748382650102,"fUST",-430.0,0.00021095,2,"2025-05-27T21:50:50.102",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362633106,1748382650111,"fUST",-430.0,0.00021095,2,"2025-05-27T21:50:50.111",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362633107,1748382650121,"fUST",-896.99,0.00021095,2,"2025-05-27T21:50:50.121",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362633108,1748382650132,"fUST",-430.0,0.00021095,2,"2025-05-27T21:50:50.132",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362633109,1748382650142,"fUST",-430.0,0.00021095,2,"2025-05-27T21:50:50.142",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362633110,1748382650152,"fUST",-430.0,0.00021095,2,"2025-05-27T21:50:50.152",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362633111,1748382650163,"fUST",-500.0,0.00021164,2,"2025-05-27T21:50:50.163",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362633112,1748382650174,"fUST",-707.89,0.00021369,2,"2025-05-27T21:50:50.174",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362633113,1748382650183,"fUST",-430.0,0.00021369,2,"2025-05-27T21:50:50.183",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362633114,1748382650193,"fUST",-430.0,0.00021369,2,"2025-05-27T21:50:50.193",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362633115,1748382650202,"fUST",-379.93807681,0.00021369,2,"2025-05-27T21:50:50.202",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362633116,1748382650212,"fUST",-896.99,0.00021369,2,"2025-05-27T21:50:50.212",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362633117,1748382650222,"fUST",-430.0,0.00021369,2,"2025-05-27T21:50:50.222",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362633118,1748382650232,"fUST",-430.0,0.00021369,2,"2025-05-27T21:50:50.232",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362633119,1748382650242,"fUST",-430.0,0.00021369,2,"2025-05-27T21:50:50.242",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362633120,1748382650252,"fUST",-707.89,0.00021643,2,"2025-05-27T21:50:50.252",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362633121,1748382650262,"fUST",-430.0,0.00021643,2,"2025-05-27T21:50:50.262",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362633122,1748382650272,"fUST",-433.31621927,0.00021643,2,"2025-05-27T21:50:50.272",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362633123,1748382650282,"fUST",-896.99,0.00021643,2,"2025-05-27T21:50:50.282",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362633124,1748382650292,"fUST",-370.46998459,0.00021643,2,"2025-05-27T21:50:50.292",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362633125,1748382650302,"fUST",-430.0,0.00021643,2,"2025-05-27T21:50:50.302",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362633126,1748382650311,"fUST",-232.45532128,0.00021643,2,"2025-05-27T21:50:50.311",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362633127,1748382650321,"fUST",-707.89,0.00021917,2,"2025-05-27T21:50:50.321",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362633128,1748382650331,"fUST",-430.0,0.00021917,2,"2025-05-27T21:50:50.331",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362633129,1748382650341,"fUST",-896.99,0.00021917,2,"2025-05-27T21:50:50.341",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362633130,1748382650350,"fUST",-430.0,0.00021917,2,"2025-05-27T21:50:50.350",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362633131,1748382650360,"fUST",-155.31220813,0.00021989,2,"2025-05-27T21:50:50.360",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362633132,1748382650371,"fUST",-1351.13,0.00022,7,"2025-05-27T21:50:50.371",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362633133,1748382650380,"fUST",-707.89,0.00022191,2,"2025-05-27T21:50:50.380",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362633134,1748382650390,"fUST",-413.0255524,0.00022191,2,"2025-05-27T21:50:50.390",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362633135,1748382650399,"fUST",-896.99,0.00022191,2,"2025-05-27T21:50:50.399",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362633136,1748382650408,"fUST",-430.0,0.00022191,2,"2025-05-27T21:50:50.408",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362633137,1748382650418,"fUST",-500.0,0.0002226,2,"2025-05-27T21:50:50.418",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362633138,1748382650427,"fUST",-154.50844702,0.00022329,2,"2025-05-27T21:50:50.427",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362633139,1748382650437,"fUST",-488.0,0.00022384,2,"2025-05-27T21:50:50.437",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362633140,1748382650446,"fUST",-707.89,0.00022465,2,"2025-05-27T21:50:50.446",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362633141,1748382650455,"fUST",-896.99,0.00022465,2,"2025-05-27T21:50:50.455",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362633142,1748382650465,"fUST",-430.0,0.00022465,2,"2025-05-27T21:50:50.465",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362633143,1748382650475,"fUST",-143123.0,0.000225,7,"2025-05-27T21:50:50.475",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362633144,1748382650486,"fUST",-5806.38,0.000225,2,"2025-05-27T21:50:50.486",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362633145,1748382650496,"fUST",-3430.2,0.000225,7,"2025-05-27T21:50:50.496",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362633146,1748382650506,"fUST",-154.50844702,0.0002263,2,"2025-05-27T21:50:50.506",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362633147,1748382650515,"fUST",-707.89,0.00022739,2,"2025-05-27T21:50:50.515",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362633148,1748382650525,"fUST",-896.99,0.00022739,2,"2025-05-27T21:50:50.525",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362633149,1748382650534,"fUST",-241.08393872,0.00022739,2,"2025-05-27T21:50:50.534",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362633150,1748382650543,"fUST",-154.50844702,0.00022904,2,"2025-05-27T21:50:50.543",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362633151,1748382650552,"fUST",-500.0,0.00022944,2,"2025-05-27T21:50:50.552",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362633152,1748382650562,"fUST",-155.31220813,0.00022959,2,"2025-05-27T21:50:50.562",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362633153,1748382650571,"fUST",-707.89,0.00023013,2,"2025-05-27T21:50:50.571",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362633154,1748382650581,"fUST",-896.99,0.00023013,2,"2025-05-27T21:50:50.581",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362633155,1748382650590,"fUST",-707.89,0.00023287,2,"2025-05-27T21:50:50.590",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362633156,1748382650600,"fUST",-896.99,0.00023287,2,"2025-05-27T21:50:50.600",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362633157,1748382650610,"fUST",-795.57,0.00023327,2,"2025-05-27T21:50:50.610",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362633158,1748382650620,"fUST",-500.0,0.00023356,2,"2025-05-27T21:50:50.620",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362633159,1748382650630,"fUST",-500.0,0.00023374,2,"2025-05-27T21:50:50.630",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362633160,1748382650640,"fUST",-1351.13,0.000234,7,"2025-05-27T21:50:50.640",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362633161,1748382650649,"fUST",-707.89,0.00023561,2,"2025-05-27T21:50:50.649",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362633162,1748382650659,"fUST",-896.99,0.00023561,2,"2025-05-27T21:50:50.659",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362633163,1748382650669,"fUST",-143123.0,0.000238,7,"2025-05-27T21:50:50.669",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362633164,1748382650678,"fUST",-707.89,0.00023835,2,"2025-05-27T21:50:50.678",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362633165,1748382650687,"fUST",-896.99,0.00023835,2,"2025-05-27T21:50:50.687",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362633166,1748382650696,"fUST",-2200.0,0.00023914,2,"2025-05-27T21:50:50.696",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362633167,1748382650706,"fUST",-798.356,0.00023914,2,"2025-05-27T21:50:50.706",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362633168,1748382650716,"fUST",-155.31220813,0.0002393,2,"2025-05-27T21:50:50.716",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362633169,1748382650725,"fUST",-3430.2,0.000241,7,"2025-05-27T21:50:50.725",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362633170,1748382650735,"fUST",-228.4825,0.00024109,2,"2025-05-27T21:50:50.735",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362633171,1748382650745,"fUST",-707.89,0.00024109,2,"2025-05-27T21:50:50.745",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362633172,1748382650755,"fUST",-896.99,0.00024109,2,"2025-05-27T21:50:50.755",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362633173,1748382650765,"fUST",-4770.46957645,0.00024168,15,"2025-05-27T21:50:50.765",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362633174,1748382650774,"fUST",-5806.38,0.000242,2,"2025-05-27T21:50:50.774",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362633175,1748382650783,"fUST",-707.89,0.00024383,2,"2025-05-27T21:50:50.783",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362633176,1748382650792,"fUST",-896.99,0.00024383,2,"2025-05-27T21:50:50.792",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362633177,1748382650802,"fUST",-1591.13,0.00024438,2,"2025-05-27T21:50:50.802",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362633178,1748382650811,"fUST",-500.0,0.00024452,2,"2025-05-27T21:50:50.811",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362633179,1748382650821,"fUST",-800.531412,0.000245,3,"2025-05-27T21:50:50.821",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362633180,1748382650831,"fUST",-458.51,0.00024566,15,"2025-05-27T21:50:50.831",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362633181,1748382650840,"fUST",-456.965,0.00024657,3,"2025-05-27T21:50:50.840",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362633182,1748382650850,"fUST",-707.89,0.00024657,2,"2025-05-27T21:50:50.850",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362633183,1748382650861,"fUST",-896.99,0.00024657,2,"2025-05-27T21:50:50.861",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362633184,1748382650872,"fUST",-191.19363291,0.00024658,2,"2025-05-27T21:50:50.872",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362633185,1748382650881,"fUST",-3688.96,0.0002468,15,"2025-05-27T21:50:50.881",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362633186,1748382650891,"fUST",-1351.13,0.000247,7,"2025-05-27T21:50:50.891",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362633187,1748382650900,"fUST",-4588.99,0.000248,15,"2025-05-27T21:50:50.900",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362633188,1748382650909,"fUST",-153.4,0.000249,31,"2025-05-27T21:50:50.909",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362633189,1748382650919,"fUST",-153.4,0.000249,31,"2025-05-27T21:50:50.919",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362633190,1748382650928,"fUST",-153.4,0.000249,31,"2025-05-27T21:50:50.928",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362633191,1748382650938,"fUST",-153.4,0.000249,31,"2025-05-27T21:50:50.938",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362633192,1748382650947,"fUST",-153.4,0.000249,31,"2025-05-27T21:50:50.947",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362633193,1748382650956,"fUST",-153.4,0.000249,31,"2025-05-27T21:50:50.956",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362633194,1748382650966,"fUST",-153.4,0.000249,31,"2025-05-27T21:50:50.966",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362633195,1748382650976,"fUST",-153.4,0.000249,31,"2025-05-27T21:50:50.976",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362633196,1748382650985,"fUST",-153.4,0.000249,31,"2025-05-27T21:50:50.985",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362633197,1748382650994,"fUST",-153.4,0.000249,31,"2025-05-27T21:50:50.994",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362633198,1748382651004,"fUST",-153.4,0.000249,31,"2025-05-27T21:50:51.004",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362633199,1748382651013,"fUST",-153.4,0.000249,31,"2025-05-27T21:50:51.013",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362633200,1748382651136,"fUST",-153.4,0.000249,31,"2025-05-27T21:50:51.136",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362633201,1748382651145,"fUST",-153.4,0.000249,31,"2025-05-27T21:50:51.145",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362633202,1748382651155,"fUST",-153.4,0.000249,31,"2025-05-27T21:50:51.155",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362633203,1748382651164,"fUST",-153.4,0.000249,31,"2025-05-27T21:50:51.164",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362633204,1748382651174,"fUST",-153.4,0.000249,31,"2025-05-27T21:50:51.174",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362633205,1748382651184,"fUST",-1161.38469236,0.000249,2,"2025-05-27T21:50:51.184",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362633206,1748382651194,"fUST",-627090.179184,0.000249,2,"2025-05-27T21:50:51.194",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362633207,1748382651203,"fUST",-155.31220813,0.000249,2,"2025-05-27T21:50:51.203",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362633208,1748382651212,"fUST",-707.89,0.00024931,2,"2025-05-27T21:50:51.212",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362633209,1748382651222,"fUST",-896.99,0.00024931,2,"2025-05-27T21:50:51.222",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362633210,1748382651231,"fUST",-1161.38469227,0.00024963,2,"2025-05-27T21:50:51.231",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362633211,1748382651241,"fUST",-795.57672515,0.00025,3,"2025-05-27T21:50:51.241",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362633212,1748382651251,"fUST",-6057.74953006,0.00025,2,"2025-05-27T21:50:51.251",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362633213,1748382651261,"fUST",-198805.75388762,0.00025,30,"2025-05-27T21:50:51.261",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362633214,1748382651270,"fUST",-119900.68034411,0.00025,30,"2025-05-27T21:50:51.270",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362633215,1748382651279,"fUST",-684047.50023432,0.00025,30,"2025-05-27T21:50:51.279",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362633216,1748382651295,"fUST",-217856.33634961,0.00025,30,"2025-05-27T21:50:51.295",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362633217,1748382651304,"fUST",-560.0,0.00025,2,"2025-05-27T21:50:51.304",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362633218,1748382651314,"fUST",-21588.35669432,0.00025,10,"2025-05-27T21:50:51.314",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362633219,1748382651324,"fUST",-49067.09696032,0.00025,30,"2025-05-27T21:50:51.324",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362640439,1748383474426,"fUST",331.069915,0.00013699,2,"2025-05-27T22:04:34.426",0.0002555,15.65,0.6486068860224758,337227263.78204596]
[362640513,1748383832450,"fUST",-293.44730646,0.00017994,2,"2025-05-27T22:10:32.450",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362640515,1748383832461,"fUST",-391.0105617,0.00018176,2,"2025-05-27T22:10:32.461",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362640517,1748383832472,"fUST",-1024.3452277,0.00018177,2,"2025-05-27T22:10:32.472",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362640519,1748383832481,"fUST",-216.48645555,0.00019078,2,"2025-05-27T22:10:32.481",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362640521,1748383832491,"fUST",-183.62709097,0.00019078,2,"2025-05-27T22:10:32.491",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362640523,1748383832500,"fUST",-189.0,0.00019174,2,"2025-05-27T22:10:32.500",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362640525,1748383832511,"fUST",-300.0,0.00019174,2,"2025-05-27T22:10:32.511",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362640527,1748383832520,"fUST",-500.0,0.00019175,2,"2025-05-27T22:10:32.520",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362640529,1748383832530,"fUST",-619.83645598,0.00019175,2,"2025-05-27T22:10:32.530",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362640531,1748383832540,"fUST",-500.0,0.00019175,2,"2025-05-27T22:10:32.540",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362640533,1748383832549,"fUST",-500.0,0.00019175,2,"2025-05-27T22:10:32.549",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362640535,1748383832559,"fUST",-500.0,0.00019175,2,"2025-05-27T22:10:32.559",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362640537,1748383832569,"fUST",-500.0,0.00019175,2,"2025-05-27T22:10:32.569",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362640539,1748383832579,"fUST",-500.0,0.00019175,2,"2025-05-27T22:10:32.579",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362640541,1748383832589,"fUST",-263.95252075,0.00019175,2,"2025-05-27T22:10:32.589",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362640543,1748383832598,"fUST",-500.0,0.00019175,2,"2025-05-27T22:10:32.598",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362640545,1748383832608,"fUST",-194.60584157,0.00019175,2,"2025-05-27T22:10:32.608",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362640547,1748383832617,"fUST",-500.0,0.00019175,2,"2025-05-27T22:10:32.617",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362640549,1748383832627,"fUST",-500.0,0.00019175,2,"2025-05-27T22:10:32.627",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362640550,1748383832637,"fUST",-500.0,0.00019175,2,"2025-05-27T22:10:32.637",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362640552,1748383832647,"fUST",-500.0,0.00019175,2,"2025-05-27T22:10:32.647",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362640554,1748383832657,"fUST",-500.0,0.00019175,2,"2025-05-27T22:10:32.657",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362640556,1748383832666,"fUST",-500.0,0.00019175,2,"2025-05-27T22:10:32.666",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362640559,1748383832676,"fUST",-500.0,0.00019175,2,"2025-05-27T22:10:32.676",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362640561,1748383832685,"fUST",-500.0,0.00019175,2,"2025-05-27T22:10:32.685",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362640562,1748383832696,"fUST",-500.0,0.00019175,2,"2025-05-27T22:10:32.696",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362640564,1748383832706,"fUST",-500.0,0.00019175,2,"2025-05-27T22:10:32.706",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362640566,1748383832715,"fUST",-500.0,0.00019175,2,"2025-05-27T22:10:32.715",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362640568,1748383832724,"fUST",-209.07201647,0.00019175,2,"2025-05-27T22:10:32.724",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362640570,1748383832734,"fUST",-169.2229285,0.00019175,2,"2025-05-27T22:10:32.734",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362640572,1748383832743,"fUST",-500.0,0.00019175,2,"2025-05-27T22:10:32.743",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362640574,1748383832753,"fUST",-159.92764735,0.00019175,2,"2025-05-27T22:10:32.753",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362640576,1748383832762,"fUST",-500.0,0.00019175,2,"2025-05-27T22:10:32.762",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362640578,1748383832772,"fUST",-500.0,0.00019175,2,"2025-05-27T22:10:32.772",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362640581,1748383832785,"fUST",-500.0,0.00019175,2,"2025-05-27T22:10:32.785",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362640583,1748383832794,"fUST",-500.0,0.00019175,2,"2025-05-27T22:10:32.794",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362640585,1748383832803,"fUST",-500.0,0.00019175,2,"2025-05-27T22:10:32.803",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362640587,1748383832812,"fUST",-500.0,0.00019175,2,"2025-05-27T22:10:32.812",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362640589,1748383832821,"fUST",-500.0,0.00019175,2,"2025-05-27T22:10:32.821",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362640591,1748383832830,"fUST",-400.0,0.00019175,2,"2025-05-27T22:10:32.830",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362640593,1748383832840,"fUST",-300.0,0.00019175,2,"2025-05-27T22:10:32.840",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362640595,1748383832849,"fUST",-430.0,0.00019178,2,"2025-05-27T22:10:32.849",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362640597,1748383832858,"fUST",-430.0,0.00019178,2,"2025-05-27T22:10:32.858",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362640599,1748383832867,"fUST",-430.0,0.00019178,2,"2025-05-27T22:10:32.867",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362640601,1748383832876,"fUST",-430.0,0.00019178,2,"2025-05-27T22:10:32.876",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362640603,1748383832886,"fUST",-430.0,0.00019178,2,"2025-05-27T22:10:32.886",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362640621,1748383833052,"fUST",-430.0,0.00019178,2,"2025-05-27T22:10:33.052",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362640624,1748383833063,"fUST",-430.0,0.00019178,2,"2025-05-27T22:10:33.063",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362640626,1748383833073,"fUST",-430.0,0.00019178,2,"2025-05-27T22:10:33.073",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362640628,1748383833083,"fUST",-430.0,0.00019178,2,"2025-05-27T22:10:33.083",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362640630,1748383833093,"fUST",-430.0,0.00019178,2,"2025-05-27T22:10:33.093",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362640632,1748383833102,"fUST",-362.78658945,0.00019178,2,"2025-05-27T22:10:33.102",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362640634,1748383833112,"fUST",-430.0,0.00019178,2,"2025-05-27T22:10:33.112",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362640636,1748383833121,"fUST",-400.0,0.00019178,2,"2025-05-27T22:10:33.121",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362640638,1748383833131,"fUST",-430.0,0.00019178,2,"2025-05-27T22:10:33.131",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362640639,1748383833141,"fUST",-450.0,0.00019178,2,"2025-05-27T22:10:33.141",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362640641,1748383833151,"fUST",-400.0,0.00019178,2,"2025-05-27T22:10:33.151",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362640643,1748383833161,"fUST",-400.0,0.00019178,2,"2025-05-27T22:10:33.161",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362640644,1748383833170,"fUST",-400.0,0.00019178,2,"2025-05-27T22:10:33.170",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362640646,1748383833180,"fUST",-430.0,0.00019178,2,"2025-05-27T22:10:33.180",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362640648,1748383833189,"fUST",-450.0,0.00019178,2,"2025-05-27T22:10:33.189",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362640650,1748383833199,"fUST",-407.05376416,0.00019178,2,"2025-05-27T22:10:33.199",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362640652,1748383833209,"fUST",-450.0,0.00019178,2,"2025-05-27T22:10:33.209",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362640654,1748383833219,"fUST",-207.6195247,0.00019178,2,"2025-05-27T22:10:33.219",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362640656,1748383833229,"fUST",-450.0,0.00019178,2,"2025-05-27T22:10:33.229",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362640658,1748383833238,"fUST",-430.0,0.00019178,2,"2025-05-27T22:10:33.238",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362640660,1748383833248,"fUST",-430.0,0.00019178,2,"2025-05-27T22:10:33.248",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362640662,1748383833258,"fUST",-414.78872611,0.00019178,2,"2025-05-27T22:10:33.258",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362640664,1748383833268,"fUST",-450.0,0.00019178,2,"2025-05-27T22:10:33.268",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362640666,1748383833277,"fUST",-350.80488444,0.00019178,2,"2025-05-27T22:10:33.277",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362640668,1748383833287,"fUST",-451.20599261,0.00019178,2,"2025-05-27T22:10:33.287",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362640670,1748383833296,"fUST",-430.0,0.00019178,2,"2025-05-27T22:10:33.296",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362640672,1748383833306,"fUST",-451.08331362,0.00019178,2,"2025-05-27T22:10:33.306",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362640674,1748383833315,"fUST",-450.0,0.00019178,2,"2025-05-27T22:10:33.315",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362640676,1748383833326,"fUST",-450.0,0.00019178,2,"2025-05-27T22:10:33.326",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362640678,1748383833335,"fUST",-451.05281378,0.00019178,2,"2025-05-27T22:10:33.335",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362640680,1748383833344,"fUST",-430.0,0.00019178,2,"2025-05-27T22:10:33.344",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362640682,1748383833354,"fUST",-450.0,0.00019178,2,"2025-05-27T22:10:33.354",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362640684,1748383833363,"fUST",-420.50975044,0.00019178,2,"2025-05-27T22:10:33.363",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362640686,1748383833373,"fUST",-450.0,0.00019178,2,"2025-05-27T22:10:33.373",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362640687,1748383833383,"fUST",-430.0,0.00019178,2,"2025-05-27T22:10:33.383",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362640689,1748383833393,"fUST",-450.0,0.00019178,2,"2025-05-27T22:10:33.393",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362640691,1748383833403,"fUST",-430.0,0.00019178,2,"2025-05-27T22:10:33.403",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362640693,1748383833414,"fUST",-430.0,0.00019178,2,"2025-05-27T22:10:33.414",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362640695,1748383833424,"fUST",-539.12081235,0.00019178,2,"2025-05-27T22:10:33.424",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362640697,1748383833433,"fUST",-450.0,0.00019178,2,"2025-05-27T22:10:33.433",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362640700,1748383833445,"fUST",-450.0,0.00019178,2,"2025-05-27T22:10:33.445",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362640701,1748383833454,"fUST",-450.0,0.00019178,2,"2025-05-27T22:10:33.454",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362640703,1748383833465,"fUST",-450.0,0.00019178,2,"2025-05-27T22:10:33.465",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362640705,1748383833478,"fUST",-430.0,0.00019178,2,"2025-05-27T22:10:33.478",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362640708,1748383833488,"fUST",-450.0,0.00019178,2,"2025-05-27T22:10:33.488",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362640709,1748383833498,"fUST",-430.0,0.00019178,2,"2025-05-27T22:10:33.498",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362640711,1748383833509,"fUST",-450.0,0.00019178,2,"2025-05-27T22:10:33.509",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362640714,1748383833519,"fUST",-430.0,0.00019178,2,"2025-05-27T22:10:33.519",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362640715,1748383833529,"fUST",-450.0,0.00019178,2,"2025-05-27T22:10:33.529",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362640718,1748383833539,"fUST",-400.0,0.00019178,2,"2025-05-27T22:10:33.539",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362640720,1748383833549,"fUST",-430.0,0.00019178,2,"2025-05-27T22:10:33.549",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362640722,1748383833559,"fUST",-430.0,0.00019178,2,"2025-05-27T22:10:33.559",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362640723,1748383833568,"fUST",-450.0,0.00019178,2,"2025-05-27T22:10:33.568",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362640725,1748383833578,"fUST",-554.74,0.00019178,2,"2025-05-27T22:10:33.578",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362640727,1748383833587,"fUST",-400.0,0.00019178,2,"2025-05-27T22:10:33.587",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362640729,1748383833597,"fUST",-430.0,0.00019178,2,"2025-05-27T22:10:33.597",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362640731,1748383833606,"fUST",-400.0,0.00019178,2,"2025-05-27T22:10:33.606",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362640733,1748383833615,"fUST",-430.0,0.00019178,2,"2025-05-27T22:10:33.615",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362640735,1748383833625,"fUST",-430.0,0.00019178,2,"2025-05-27T22:10:33.625",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362640737,1748383833637,"fUST",-430.0,0.00019178,2,"2025-05-27T22:10:33.637",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362640739,1748383833649,"fUST",-447.84,0.00019178,2,"2025-05-27T22:10:33.649",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362640741,1748383833659,"fUST",-430.0,0.00019178,2,"2025-05-27T22:10:33.659",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362640743,1748383833668,"fUST",-430.0,0.00019178,2,"2025-05-27T22:10:33.668",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362640745,1748383833678,"fUST",-430.0,0.00019178,2,"2025-05-27T22:10:33.678",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362640748,1748383833688,"fUST",-430.0,0.00019178,2,"2025-05-27T22:10:33.688",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362640750,1748383833697,"fUST",-428.81033719,0.00019178,2,"2025-05-27T22:10:33.697",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362640751,1748383833706,"fUST",-501.66825173,0.00019178,2,"2025-05-27T22:10:33.706",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362640753,1748383833716,"fUST",-430.0,0.00019178,2,"2025-05-27T22:10:33.716",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362640755,1748383833726,"fUST",-430.0,0.00019178,2,"2025-05-27T22:10:33.726",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362640758,1748383833737,"fUST",-430.0,0.00019178,2,"2025-05-27T22:10:33.737",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362640760,1748383833748,"fUST",-338.15139022,0.00019178,2,"2025-05-27T22:10:33.748",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362640762,1748383833758,"fUST",-430.0,0.00019178,2,"2025-05-27T22:10:33.758",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362640763,1748383833767,"fUST",-430.0,0.00019178,2,"2025-05-27T22:10:33.767",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362640765,1748383833777,"fUST",-430.0,0.00019178,2,"2025-05-27T22:10:33.777",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362640767,1748383833786,"fUST",-430.0,0.00019178,2,"2025-05-27T22:10:33.786",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362640769,1748383833796,"fUST",-430.0,0.00019178,2,"2025-05-27T22:10:33.796",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362640771,1748383833805,"fUST",-400.0,0.00019178,2,"2025-05-27T22:10:33.805",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362640773,1748383833814,"fUST",-430.0,0.00019178,2,"2025-05-27T22:10:33.814",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362640775,1748383833824,"fUST",-430.0,0.00019178,2,"2025-05-27T22:10:33.824",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362640777,1748383833833,"fUST",-403.21878443,0.00019178,2,"2025-05-27T22:10:33.833",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362640779,1748383833843,"fUST",-370.0,0.00019178,2,"2025-05-27T22:10:33.843",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362640781,1748383833852,"fUST",-430.0,0.00019178,2,"2025-05-27T22:10:33.852",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362640783,1748383833861,"fUST",-150.96260043,0.00019178,2,"2025-05-27T22:10:33.861",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362640785,1748383833871,"fUST",-430.0,0.00019178,2,"2025-05-27T22:10:33.871",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362640787,1748383833880,"fUST",-406.14284983,0.00019178,2,"2025-05-27T22:10:33.880",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362640789,1748383833889,"fUST",-430.0,0.00019178,2,"2025-05-27T22:10:33.889",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362640791,1748383833899,"fUST",-430.0,0.00019178,2,"2025-05-27T22:10:33.899",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362640792,1748383833909,"fUST",-430.0,0.00019178,2,"2025-05-27T22:10:33.909",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362640793,1748383833918,"fUST",-430.0,0.00019178,2,"2025-05-27T22:10:33.918",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362640794,1748383833928,"fUST",-430.0,0.00019178,2,"2025-05-27T22:10:33.928",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362640795,1748383833937,"fUST",-430.0,0.00019178,2,"2025-05-27T22:10:33.937",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362640796,1748383833947,"fUST",-430.0,0.00019178,2,"2025-05-27T22:10:33.947",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362640797,1748383833956,"fUST",-430.0,0.00019178,2,"2025-05-27T22:10:33.956",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362640798,1748383833966,"fUST",-430.0,0.00019178,2,"2025-05-27T22:10:33.966",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362640799,1748383833975,"fUST",-420.0,0.00019178,2,"2025-05-27T22:10:33.975",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362640800,1748383833985,"fUST",-243.7078941,0.00019178,2,"2025-05-27T22:10:33.985",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362640801,1748383833996,"fUST",-430.0,0.00019178,2,"2025-05-27T22:10:33.996",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362640802,1748383834006,"fUST",-430.0,0.00019178,2,"2025-05-27T22:10:34.006",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362640803,1748383834015,"fUST",-430.0,0.00019178,2,"2025-05-27T22:10:34.015",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362640804,1748383834025,"fUST",-430.0,0.00019178,2,"2025-05-27T22:10:34.025",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362640805,1748383834035,"fUST",-430.0,0.00019178,2,"2025-05-27T22:10:34.035",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362640806,1748383834044,"fUST",-430.63332418,0.00019178,2,"2025-05-27T22:10:34.044",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362640807,1748383834054,"fUST",-431.70411064,0.00019178,2,"2025-05-27T22:10:34.054",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362640808,1748383834064,"fUST",-431.06022696,0.00019178,2,"2025-05-27T22:10:34.064",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362640809,1748383834073,"fUST",-431.01518832,0.00019178,2,"2025-05-27T22:10:34.073",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362640810,1748383834083,"fUST",-431.59099238,0.00019178,2,"2025-05-27T22:10:34.083",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362640811,1748383834092,"fUST",-430.0,0.00019178,2,"2025-05-27T22:10:34.092",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362640812,1748383834102,"fUST",-430.0,0.00019178,2,"2025-05-27T22:10:34.102",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362640813,1748383834113,"fUST",-435.27183413,0.00019178,2,"2025-05-27T22:10:34.113",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362640814,1748383834123,"fUST",-430.0,0.00019178,2,"2025-05-27T22:10:34.123",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362640815,1748383834133,"fUST",-430.0,0.00019178,2,"2025-05-27T22:10:34.133",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362640816,1748383834142,"fUST",-430.0,0.00019178,2,"2025-05-27T22:10:34.142",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362640817,1748383834154,"fUST",-430.0,0.00019178,2,"2025-05-27T22:10:34.154",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362640818,1748383834164,"fUST",-442.44,0.00019178,2,"2025-05-27T22:10:34.164",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362640819,1748383834173,"fUST",-430.0,0.00019178,2,"2025-05-27T22:10:34.173",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362640821,1748383834183,"fUST",-430.0,0.00019178,2,"2025-05-27T22:10:34.183",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362640822,1748383834193,"fUST",-430.0,0.00019178,2,"2025-05-27T22:10:34.193",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362640824,1748383834203,"fUST",-430.0,0.00019178,2,"2025-05-27T22:10:34.203",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362640826,1748383834214,"fUST",-430.51694996,0.00019178,2,"2025-05-27T22:10:34.214",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362640828,1748383834224,"fUST",-430.0,0.00019178,2,"2025-05-27T22:10:34.224",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362640830,1748383834233,"fUST",-430.0,0.00019178,2,"2025-05-27T22:10:34.233",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362640832,1748383834243,"fUST",-430.0,0.00019178,2,"2025-05-27T22:10:34.243",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362640834,1748383834253,"fUST",-430.0,0.00019178,2,"2025-05-27T22:10:34.253",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362640836,1748383834262,"fUST",-430.0,0.00019178,2,"2025-05-27T22:10:34.262",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362640838,1748383834271,"fUST",-430.0,0.00019178,2,"2025-05-27T22:10:34.271",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362640840,1748383834281,"fUST",-430.0,0.00019178,2,"2025-05-27T22:10:34.281",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362640842,1748383834290,"fUST",-430.0,0.00019178,2,"2025-05-27T22:10:34.290",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362640844,1748383834300,"fUST",-430.0,0.00019178,2,"2025-05-27T22:10:34.300",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362640846,1748383834310,"fUST",-430.0,0.00019178,2,"2025-05-27T22:10:34.310",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362640848,1748383834319,"fUST",-430.0,0.00019178,2,"2025-05-27T22:10:34.319",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362640849,1748383834328,"fUST",-430.0,0.00019178,2,"2025-05-27T22:10:34.328",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362640852,1748383834338,"fUST",-369.44123368,0.00019178,2,"2025-05-27T22:10:34.338",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362640854,1748383834347,"fUST",-225.63193988,0.00019178,2,"2025-05-27T22:10:34.347",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362640855,1748383834357,"fUST",-430.0,0.00019178,2,"2025-05-27T22:10:34.357",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362640858,1748383834366,"fUST",-450.0,0.00019178,2,"2025-05-27T22:10:34.366",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362640860,1748383834376,"fUST",-430.0,0.00019178,2,"2025-05-27T22:10:34.376",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362640861,1748383834385,"fUST",-450.0,0.00019178,2,"2025-05-27T22:10:34.385",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362640863,1748383834395,"fUST",-430.0,0.00019178,2,"2025-05-27T22:10:34.395",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362640865,1748383834404,"fUST",-430.0,0.00019178,2,"2025-05-27T22:10:34.404",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362640867,1748383834413,"fUST",-430.0,0.00019178,2,"2025-05-27T22:10:34.413",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362640869,1748383834423,"fUST",-401.49548055,0.00019178,2,"2025-05-27T22:10:34.423",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362640871,1748383834433,"fUST",-247.17045248,0.00019178,2,"2025-05-27T22:10:34.433",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362641134,1748383838294,"fUST",-182.82954752,0.00019178,2,"2025-05-27T22:10:38.294",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362641136,1748383838303,"fUST",-430.0,0.00019178,2,"2025-05-27T22:10:38.303",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362641137,1748383838313,"fUST",-430.0,0.00019178,2,"2025-05-27T22:10:38.313",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362641138,1748383838322,"fUST",-401.31841447,0.00019178,2,"2025-05-27T22:10:38.322",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362641139,1748383838331,"fUST",-357.35223421,0.00019178,2,"2025-05-27T22:10:38.331",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362641838,1748383846260,"fUST",-72.64776579,0.00019178,2,"2025-05-27T22:10:46.260",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362641840,1748383846270,"fUST",-430.0,0.00019178,2,"2025-05-27T22:10:46.270",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362641842,1748383846280,"fUST",-430.0,0.00019178,2,"2025-05-27T22:10:46.280",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362641844,1748383846290,"fUST",-430.0,0.00019178,2,"2025-05-27T22:10:46.290",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362641846,1748383846299,"fUST",-430.0,0.00019178,2,"2025-05-27T22:10:46.299",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362641848,1748383846308,"fUST",-430.0,0.00019178,2,"2025-05-27T22:10:46.308",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362641850,1748383846318,"fUST",-430.0,0.00019178,2,"2025-05-27T22:10:46.318",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362641852,1748383846327,"fUST",-430.0,0.00019178,2,"2025-05-27T22:10:46.327",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362641853,1748383846339,"fUST",-350.0,0.00019178,2,"2025-05-27T22:10:46.339",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362641855,1748383846349,"fUST",-401.70462869,0.00019178,2,"2025-05-27T22:10:46.349",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362641857,1748383846358,"fUST",-430.0,0.00019178,2,"2025-05-27T22:10:46.358",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362641859,1748383846367,"fUST",-478.26,0.00019178,2,"2025-05-27T22:10:46.367",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362641861,1748383846377,"fUST",-430.0,0.00019178,2,"2025-05-27T22:10:46.377",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362641864,1748383846386,"fUST",-450.0,0.00019178,2,"2025-05-27T22:10:46.386",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362641867,1748383846395,"fUST",-430.0,0.00019178,2,"2025-05-27T22:10:46.395",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362641869,1748383846406,"fUST",-430.0,0.00019178,2,"2025-05-27T22:10:46.406",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362641871,1748383846415,"fUST",-430.0,0.00019178,2,"2025-05-27T22:10:46.415",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362641873,1748383846424,"fUST",-304.80428803,0.00019178,2,"2025-05-27T22:10:46.424",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362641875,1748383846433,"fUST",-430.0,0.00019178,2,"2025-05-27T22:10:46.433",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362641877,1748383846443,"fUST",-430.0,0.00019178,2,"2025-05-27T22:10:46.443",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362641879,1748383846452,"fUST",-430.0,0.00019178,2,"2025-05-27T22:10:46.452",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362641881,1748383846463,"fUST",-430.0,0.00019178,2,"2025-05-27T22:10:46.463",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362641882,1748383846474,"fUST",-491.3,0.00019178,2,"2025-05-27T22:10:46.474",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362641884,1748383846483,"fUST",-163.06617706,0.00019178,2,"2025-05-27T22:10:46.483",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362641886,1748383846493,"fUST",-430.0,0.00019178,2,"2025-05-27T22:10:46.493",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362641888,1748383846502,"fUST",-430.0,0.00019178,2,"2025-05-27T22:10:46.502",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362641890,1748383846512,"fUST",-430.0,0.00019178,2,"2025-05-27T22:10:46.512",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362641892,1748383846522,"fUST",-430.0,0.00019178,2,"2025-05-27T22:10:46.522",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362641894,1748383846531,"fUST",-430.0,0.00019178,2,"2025-05-27T22:10:46.531",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362641896,1748383846541,"fUST",-335.14843857,0.00019178,2,"2025-05-27T22:10:46.541",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362641898,1748383846551,"fUST",-500.0,0.00019178,2,"2025-05-27T22:10:46.551",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362641900,1748383846561,"fUST",-500.0,0.00019178,2,"2025-05-27T22:10:46.561",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362641902,1748383846571,"fUST",-254.2059472,0.00019178,2,"2025-05-27T22:10:46.571",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362641904,1748383846580,"fUST",-430.0,0.00019178,2,"2025-05-27T22:10:46.580",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362641906,1748383846590,"fUST",-430.0,0.00019178,2,"2025-05-27T22:10:46.590",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362641908,1748383846599,"fUST",-430.0,0.00019178,2,"2025-05-27T22:10:46.599",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362641910,1748383846608,"fUST",-430.0,0.00019178,2,"2025-05-27T22:10:46.608",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362641912,1748383846618,"fUST",-430.0,0.00019178,2,"2025-05-27T22:10:46.618",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362641914,1748383846627,"fUST",-430.0,0.00019178,2,"2025-05-27T22:10:46.627",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362641916,1748383846637,"fUST",-430.0,0.00019178,2,"2025-05-27T22:10:46.637",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362641918,1748383846646,"fUST",-430.0,0.00019178,2,"2025-05-27T22:10:46.646",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362641919,1748383846656,"fUST",-430.0,0.00019178,2,"2025-05-27T22:10:46.656",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362641921,1748383846665,"fUST",-430.0,0.00019178,2,"2025-05-27T22:10:46.665",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362641923,1748383846675,"fUST",-433.04701437,0.00019178,2,"2025-05-27T22:10:46.675",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362641925,1748383846686,"fUST",-430.0,0.00019178,2,"2025-05-27T22:10:46.686",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362641927,1748383846695,"fUST",-430.0,0.00019178,2,"2025-05-27T22:10:46.695",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362641929,1748383846705,"fUST",-430.0,0.00019178,2,"2025-05-27T22:10:46.705",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362641931,1748383846718,"fUST",-430.0,0.00019178,2,"2025-05-27T22:10:46.718",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362641933,1748383846729,"fUST",-430.0,0.00019178,2,"2025-05-27T22:10:46.729",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362641935,1748383846739,"fUST",-430.0,0.00019178,2,"2025-05-27T22:10:46.739",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362641937,1748383846749,"fUST",-451.66,0.00019178,2,"2025-05-27T22:10:46.749",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362641939,1748383846766,"fUST",-430.0,0.00019178,2,"2025-05-27T22:10:46.766",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362641941,1748383846776,"fUST",-430.0,0.00019178,2,"2025-05-27T22:10:46.776",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362641943,1748383846787,"fUST",-430.0,0.00019178,2,"2025-05-27T22:10:46.787",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362641945,1748383846797,"fUST",-430.0,0.00019178,2,"2025-05-27T22:10:46.797",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362641947,1748383846807,"fUST",-540.02,0.00019178,2,"2025-05-27T22:10:46.807",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362641949,1748383846816,"fUST",-430.0,0.00019178,2,"2025-05-27T22:10:46.816",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362641951,1748383846825,"fUST",-430.0,0.00019178,2,"2025-05-27T22:10:46.825",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362641953,1748383846835,"fUST",-430.0,0.00019178,2,"2025-05-27T22:10:46.835",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362641955,1748383846844,"fUST",-430.0,0.00019178,2,"2025-05-27T22:10:46.844",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362641957,1748383846853,"fUST",-430.0,0.00019178,2,"2025-05-27T22:10:46.853",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362641959,1748383846862,"fUST",-430.0,0.00019178,2,"2025-05-27T22:10:46.862",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362641961,1748383846871,"fUST",-430.0,0.00019178,2,"2025-05-27T22:10:46.871",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362641963,1748383846881,"fUST",-430.0,0.00019178,2,"2025-05-27T22:10:46.881",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362641964,1748383846890,"fUST",-430.0,0.00019178,2,"2025-05-27T22:10:46.890",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362641966,1748383846899,"fUST",-430.0,0.00019178,2,"2025-05-27T22:10:46.899",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362641968,1748383846910,"fUST",-430.0,0.00019178,2,"2025-05-27T22:10:46.910",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362641970,1748383846919,"fUST",-433.60472095,0.00019178,2,"2025-05-27T22:10:46.919",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362641972,1748383846929,"fUST",-430.0,0.00019178,2,"2025-05-27T22:10:46.929",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362641974,1748383846939,"fUST",-430.0,0.00019178,2,"2025-05-27T22:10:46.939",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362641976,1748383846948,"fUST",-516.88429869,0.00019178,2,"2025-05-27T22:10:46.948",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362641978,1748383846957,"fUST",-430.0,0.00019178,2,"2025-05-27T22:10:46.957",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362641980,1748383846966,"fUST",-430.0,0.00019178,2,"2025-05-27T22:10:46.966",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362641982,1748383846977,"fUST",-430.0,0.00019178,2,"2025-05-27T22:10:46.977",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362641984,1748383846986,"fUST",-194.6266197,0.00019178,2,"2025-05-27T22:10:46.986",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362641986,1748383846995,"fUST",-430.0,0.00019178,2,"2025-05-27T22:10:46.995",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362641988,1748383847004,"fUST",-430.0,0.00019178,2,"2025-05-27T22:10:47.004",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362641990,1748383847013,"fUST",-430.0,0.00019178,2,"2025-05-27T22:10:47.013",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362641992,1748383847022,"fUST",-430.0,0.00019178,2,"2025-05-27T22:10:47.022",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362641994,1748383847031,"fUST",-430.0,0.00019178,2,"2025-05-27T22:10:47.031",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362641995,1748383847040,"fUST",-430.0,0.00019178,2,"2025-05-27T22:10:47.040",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362641997,1748383847051,"fUST",-430.0,0.00019178,2,"2025-05-27T22:10:47.051",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362641999,1748383847060,"fUST",-430.0,0.00019178,2,"2025-05-27T22:10:47.060",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362642001,1748383847069,"fUST",-400.0,0.00019178,2,"2025-05-27T22:10:47.069",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362642003,1748383847078,"fUST",-167.23489735,0.00019178,2,"2025-05-27T22:10:47.078",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362642005,1748383847087,"fUST",-430.0,0.00019178,2,"2025-05-27T22:10:47.087",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362642007,1748383847098,"fUST",-430.0,0.00019178,2,"2025-05-27T22:10:47.098",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362642009,1748383847106,"fUST",-430.0,0.00019178,2,"2025-05-27T22:10:47.106",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362642011,1748383847115,"fUST",-430.0,0.00019178,2,"2025-05-27T22:10:47.115",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362642013,1748383847125,"fUST",-430.0,0.00019178,2,"2025-05-27T22:10:47.125",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362642015,1748383847134,"fUST",-430.0,0.00019178,2,"2025-05-27T22:10:47.134",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362642017,1748383847143,"fUST",-430.0,0.00019178,2,"2025-05-27T22:10:47.143",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362642019,1748383847155,"fUST",-430.0,0.00019178,2,"2025-05-27T22:10:47.155",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362642021,1748383847164,"fUST",-430.0,0.00019178,2,"2025-05-27T22:10:47.164",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362642023,1748383847174,"fUST",-432.23953005,0.00019178,2,"2025-05-27T22:10:47.174",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362642025,1748383847183,"fUST",-430.0,0.00019178,2,"2025-05-27T22:10:47.183",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362642027,1748383847192,"fUST",-400.0,0.00019178,2,"2025-05-27T22:10:47.192",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362642029,1748383847202,"fUST",-432.16107037,0.00019178,2,"2025-05-27T22:10:47.202",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362642031,1748383847211,"fUST",-430.0,0.00019178,2,"2025-05-27T22:10:47.211",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362642033,1748383847220,"fUST",-430.0,0.00019178,2,"2025-05-27T22:10:47.220",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362642035,1748383847230,"fUST",-155.0,0.00019178,2,"2025-05-27T22:10:47.230",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362642037,1748383847239,"fUST",-430.0,0.00019178,2,"2025-05-27T22:10:47.239",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362642039,1748383847248,"fUST",-340.0,0.00019178,2,"2025-05-27T22:10:47.248",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362642040,1748383847258,"fUST",-522.66,0.00019178,2,"2025-05-27T22:10:47.258",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362642042,1748383847268,"fUST",-430.0,0.00019178,2,"2025-05-27T22:10:47.268",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362642044,1748383847277,"fUST",-170.87102801,0.00019178,2,"2025-05-27T22:10:47.277",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362642046,1748383847287,"fUST",-181.456279,0.00019178,2,"2025-05-27T22:10:47.287",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362642048,1748383847296,"fUST",-500.0,0.00019278,2,"2025-05-27T22:10:47.296",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362642050,1748383847305,"fUST",-430.0,0.00019452,2,"2025-05-27T22:10:47.305",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362642052,1748383847315,"fUST",-430.0,0.00019452,2,"2025-05-27T22:10:47.315",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362642054,1748383847324,"fUST",-430.0,0.00019452,2,"2025-05-27T22:10:47.324",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362642056,1748383847333,"fUST",-430.0,0.00019452,2,"2025-05-27T22:10:47.333",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362642058,1748383847347,"fUST",-430.0,0.00019452,2,"2025-05-27T22:10:47.347",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362642060,1748383847357,"fUST",-430.0,0.00019452,2,"2025-05-27T22:10:47.357",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362642062,1748383847367,"fUST",-245.40237075,0.00019452,2,"2025-05-27T22:10:47.367",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362642065,1748383847380,"fUST",-184.59762925,0.00019452,2,"2025-05-27T22:10:47.380",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362642067,1748383847389,"fUST",-430.0,0.00019452,2,"2025-05-27T22:10:47.389",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362642069,1748383847398,"fUST",-430.0,0.00019452,2,"2025-05-27T22:10:47.398",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362642071,1748383847409,"fUST",-430.0,0.00019452,2,"2025-05-27T22:10:47.409",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362642073,1748383847418,"fUST",-430.0,0.00019452,2,"2025-05-27T22:10:47.418",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362642074,1748383847427,"fUST",-240.94588292,0.00019452,2,"2025-05-27T22:10:47.427",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362643908,1748384376617,"fUST",-2847.4195424,0.00018314,2,"2025-05-27T22:19:36.617",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362643909,1748384376640,"fUST",-464.0362829,0.00018391,2,"2025-05-27T22:19:36.640",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362643910,1748384376662,"fUST",-242.66971164,0.000189,2,"2025-05-27T22:19:36.662",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362643911,1748384376683,"fUST",-415.92114175,0.00019076,2,"2025-05-27T22:19:36.683",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362643912,1748384376705,"fUST",-300.0,0.00019174,2,"2025-05-27T22:19:36.705",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362643913,1748384376730,"fUST",-500.0,0.00019175,2,"2025-05-27T22:19:36.730",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362643914,1748384376752,"fUST",-18.95332131,0.00019175,2,"2025-05-27T22:19:36.752",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362643916,1748384525876,"fUST",334.334733,0.00013699,2,"2025-05-27T22:22:05.876",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644056,1748384834097,"fUST",-313.94113085,0.00018524,2,"2025-05-27T22:27:14.097",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644123,1748385032483,"fUST",-5000.0,0.00017845,2,"2025-05-27T22:30:32.483",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644124,1748385032493,"fUST",-300.0,0.00018025,2,"2025-05-27T22:30:32.493",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644125,1748385032502,"fUST",-300.0,0.00018025,2,"2025-05-27T22:30:32.502",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644126,1748385032512,"fUST",-1200.0,0.00018025,2,"2025-05-27T22:30:32.512",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644127,1748385032522,"fUST",-24900.0,0.00018026,2,"2025-05-27T22:30:32.522",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644128,1748385032531,"fUST",-1041.85863105,0.00018662,2,"2025-05-27T22:30:32.531",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644129,1748385032540,"fUST",-550.63966727,0.00018728,2,"2025-05-27T22:30:32.540",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644130,1748385032549,"fUST",-165.09932785,0.000188,7,"2025-05-27T22:30:32.549",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644131,1748385032559,"fUST",-161.77980776,0.000189,2,"2025-05-27T22:30:32.559",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644132,1748385032568,"fUST",-1937.22846602,0.000189,2,"2025-05-27T22:30:32.568",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644133,1748385032577,"fUST",-50000.0,0.0001891,2,"2025-05-27T22:30:32.577",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644134,1748385032586,"fUST",-550.63966727,0.0001902,2,"2025-05-27T22:30:32.586",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644135,1748385032595,"fUST",-910.65320872,0.00019078,2,"2025-05-27T22:30:32.595",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644136,1748385032603,"fUST",-500.0,0.00019105,2,"2025-05-27T22:30:32.603",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644137,1748385032613,"fUST",-385.12168076,0.00019105,2,"2025-05-27T22:30:32.613",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644138,1748385032623,"fUST",-500.0,0.00019105,2,"2025-05-27T22:30:32.623",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644139,1748385032632,"fUST",-425.06045616,0.00019105,2,"2025-05-27T22:30:32.632",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644140,1748385032641,"fUST",-500.0,0.00019105,2,"2025-05-27T22:30:32.641",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644142,1748385032650,"fUST",-500.0,0.00019105,2,"2025-05-27T22:30:32.650",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644145,1748385032659,"fUST",-496.2240891,0.00019105,2,"2025-05-27T22:30:32.659",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644148,1748385032668,"fUST",-500.0,0.00019105,2,"2025-05-27T22:30:32.668",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644150,1748385032679,"fUST",-500.0,0.00019105,2,"2025-05-27T22:30:32.679",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644153,1748385032689,"fUST",-500.0,0.00019105,2,"2025-05-27T22:30:32.689",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644155,1748385032698,"fUST",-500.0,0.00019105,2,"2025-05-27T22:30:32.698",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644157,1748385032709,"fUST",-500.0,0.00019105,2,"2025-05-27T22:30:32.709",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644159,1748385032718,"fUST",-500.0,0.00019105,2,"2025-05-27T22:30:32.718",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644161,1748385032729,"fUST",-500.0,0.00019105,2,"2025-05-27T22:30:32.729",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644163,1748385032739,"fUST",-500.0,0.00019105,2,"2025-05-27T22:30:32.739",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644165,1748385032748,"fUST",-500.0,0.00019105,2,"2025-05-27T22:30:32.748",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644167,1748385032757,"fUST",-500.0,0.00019105,2,"2025-05-27T22:30:32.757",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644169,1748385032768,"fUST",-500.0,0.00019105,2,"2025-05-27T22:30:32.768",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644171,1748385032780,"fUST",-620.0,0.00019105,2,"2025-05-27T22:30:32.780",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644173,1748385032789,"fUST",-500.0,0.00019105,2,"2025-05-27T22:30:32.789",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644175,1748385032798,"fUST",-500.0,0.00019105,2,"2025-05-27T22:30:32.798",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644177,1748385032808,"fUST",-500.0,0.00019105,2,"2025-05-27T22:30:32.808",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644179,1748385032817,"fUST",-500.0,0.00019105,2,"2025-05-27T22:30:32.817",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644181,1748385032826,"fUST",-500.0,0.00019105,2,"2025-05-27T22:30:32.826",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644183,1748385032835,"fUST",-500.0,0.00019105,2,"2025-05-27T22:30:32.835",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644185,1748385032848,"fUST",-400.0,0.00019105,2,"2025-05-27T22:30:32.848",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644187,1748385032857,"fUST",-1937.22846601,0.00019107,2,"2025-05-27T22:30:32.857",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644189,1748385032866,"fUST",-500.0,0.00019173,2,"2025-05-27T22:30:32.866",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644191,1748385032876,"fUST",-223.35908659,0.00019173,2,"2025-05-27T22:30:32.876",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644193,1748385032886,"fUST",-500.83744052,0.00019173,2,"2025-05-27T22:30:32.886",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644195,1748385032895,"fUST",-500.0,0.00019173,2,"2025-05-27T22:30:32.895",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644197,1748385032905,"fUST",-603.70077833,0.00019173,2,"2025-05-27T22:30:32.905",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644199,1748385032914,"fUST",-502.37133137,0.00019173,2,"2025-05-27T22:30:32.914",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644201,1748385032925,"fUST",-500.0,0.00019173,2,"2025-05-27T22:30:32.925",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644203,1748385032935,"fUST",-500.0,0.00019173,2,"2025-05-27T22:30:32.935",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644205,1748385032944,"fUST",-502.55203898,0.00019173,2,"2025-05-27T22:30:32.944",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644206,1748385032956,"fUST",-500.0,0.00019173,2,"2025-05-27T22:30:32.956",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644208,1748385032967,"fUST",-500.0,0.00019173,2,"2025-05-27T22:30:32.967",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644210,1748385032976,"fUST",-12656.54583329,0.00019178,3,"2025-05-27T22:30:32.976",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644211,1748385032986,"fUST",-314.71326974,0.00019178,3,"2025-05-27T22:30:32.986",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644212,1748385032996,"fUST",-20749.3520384,0.00019178,3,"2025-05-27T22:30:32.996",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644214,1748385033005,"fUST",-40111.04151627,0.00019178,2,"2025-05-27T22:30:33.005",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644215,1748385033015,"fUST",-464.32688864,0.00019178,2,"2025-05-27T22:30:33.015",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644217,1748385033024,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:33.024",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644219,1748385033034,"fUST",-400.44991057,0.00019178,2,"2025-05-27T22:30:33.034",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644221,1748385033044,"fUST",-262.59688397,0.00019178,2,"2025-05-27T22:30:33.044",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644223,1748385033054,"fUST",-404.55519554,0.00019178,2,"2025-05-27T22:30:33.054",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644225,1748385033064,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:33.064",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644226,1748385033074,"fUST",-414.60086281,0.00019178,2,"2025-05-27T22:30:33.074",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644228,1748385033084,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:33.084",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644230,1748385033093,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:33.093",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644232,1748385033103,"fUST",-483.51507084,0.00019178,2,"2025-05-27T22:30:33.103",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644234,1748385033113,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:33.113",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644236,1748385033123,"fUST",-454.5639248,0.00019178,2,"2025-05-27T22:30:33.123",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644238,1748385033134,"fUST",-342.92169423,0.00019178,2,"2025-05-27T22:30:33.134",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644240,1748385033143,"fUST",-453.19469808,0.00019178,2,"2025-05-27T22:30:33.143",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644242,1748385033153,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:33.153",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644244,1748385033163,"fUST",-400.43682728,0.00019178,2,"2025-05-27T22:30:33.163",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644246,1748385033172,"fUST",-400.12647874,0.00019178,2,"2025-05-27T22:30:33.172",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644248,1748385033182,"fUST",-390.42739517,0.00019178,2,"2025-05-27T22:30:33.182",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644250,1748385033193,"fUST",-500.0,0.00019178,2,"2025-05-27T22:30:33.193",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644252,1748385033205,"fUST",-450.0,0.00019178,2,"2025-05-27T22:30:33.205",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644254,1748385033215,"fUST",-500.0,0.00019178,2,"2025-05-27T22:30:33.215",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644256,1748385033225,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:33.225",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644258,1748385033235,"fUST",-425.09329993,0.00019178,2,"2025-05-27T22:30:33.235",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644260,1748385033245,"fUST",-504.98298771,0.00019178,2,"2025-05-27T22:30:33.245",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644262,1748385033255,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:33.255",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644264,1748385033264,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:33.264",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644266,1748385033274,"fUST",-450.61126204,0.00019178,2,"2025-05-27T22:30:33.274",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644268,1748385033284,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:33.284",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644270,1748385033294,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:33.294",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644272,1748385033303,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:33.303",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644274,1748385033313,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:33.313",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644276,1748385033323,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:33.323",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644278,1748385033332,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:33.332",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644280,1748385033342,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:33.342",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644282,1748385033352,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:33.352",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644284,1748385033362,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:33.362",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644286,1748385033372,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:33.372",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644288,1748385033382,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:33.382",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644290,1748385033392,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:33.392",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644292,1748385033402,"fUST",-267.33774952,0.00019178,2,"2025-05-27T22:30:33.402",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644295,1748385033415,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:33.415",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644297,1748385033425,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:33.425",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644299,1748385033435,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:33.435",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644301,1748385033446,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:33.446",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644303,1748385033458,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:33.458",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644305,1748385033468,"fUST",-431.40154279,0.00019178,2,"2025-05-27T22:30:33.468",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644307,1748385033478,"fUST",-431.11679343,0.00019178,2,"2025-05-27T22:30:33.478",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644309,1748385033489,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:33.489",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644311,1748385033499,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:33.499",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644313,1748385033509,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:33.509",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644315,1748385033519,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:33.519",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644317,1748385033529,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:33.529",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644320,1748385033549,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:33.549",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644322,1748385033559,"fUST",-350.0,0.00019178,2,"2025-05-27T22:30:33.559",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644323,1748385033569,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:33.569",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644326,1748385033579,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:33.579",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644327,1748385033588,"fUST",-217.18781882,0.00019178,2,"2025-05-27T22:30:33.588",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644329,1748385033598,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:33.598",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644332,1748385033608,"fUST",-453.83857874,0.00019178,2,"2025-05-27T22:30:33.608",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644333,1748385033618,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:33.618",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644336,1748385033628,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:33.628",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644337,1748385033639,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:33.639",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644339,1748385033648,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:33.648",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644341,1748385033658,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:33.658",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644343,1748385033668,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:33.668",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644346,1748385033678,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:33.678",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644348,1748385033687,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:33.687",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644350,1748385033696,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:33.696",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644352,1748385033708,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:33.708",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644354,1748385033717,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:33.717",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644356,1748385033727,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:33.727",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644358,1748385033736,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:33.736",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644360,1748385033746,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:33.746",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644362,1748385033756,"fUST",-370.0,0.00019178,2,"2025-05-27T22:30:33.756",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644364,1748385033765,"fUST",-320.0,0.00019178,2,"2025-05-27T22:30:33.765",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644365,1748385033775,"fUST",-340.0,0.00019178,2,"2025-05-27T22:30:33.775",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644368,1748385033784,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:33.784",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644369,1748385033794,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:33.794",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644372,1748385033803,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:33.803",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644374,1748385033813,"fUST",-269.97000075,0.00019178,2,"2025-05-27T22:30:33.813",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644375,1748385033822,"fUST",-340.0,0.00019178,2,"2025-05-27T22:30:33.822",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644377,1748385033832,"fUST",-405.68561956,0.00019178,2,"2025-05-27T22:30:33.832",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644379,1748385033841,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:33.841",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644382,1748385033854,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:33.854",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644384,1748385033863,"fUST",-402.67606541,0.00019178,2,"2025-05-27T22:30:33.863",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644386,1748385033873,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:33.873",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644388,1748385033883,"fUST",-450.0,0.00019178,2,"2025-05-27T22:30:33.883",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644390,1748385033894,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:33.894",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644392,1748385033904,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:33.904",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644394,1748385033913,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:33.913",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644396,1748385033924,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:33.924",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644398,1748385033934,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:33.934",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644400,1748385033943,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:33.943",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644402,1748385033953,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:33.953",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644404,1748385033963,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:33.963",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644406,1748385033973,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:33.973",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644408,1748385033983,"fUST",-400.0,0.00019178,2,"2025-05-27T22:30:33.983",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644409,1748385033992,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:33.992",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644411,1748385034001,"fUST",-165.34009342,0.00019178,2,"2025-05-27T22:30:34.001",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644414,1748385034011,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:34.011",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644415,1748385034021,"fUST",-305.01551178,0.00019178,2,"2025-05-27T22:30:34.021",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644417,1748385034030,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:34.030",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644419,1748385034039,"fUST",-246.93558151,0.00019178,2,"2025-05-27T22:30:34.039",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644421,1748385034049,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:34.049",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644423,1748385034059,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:34.059",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644425,1748385034067,"fUST",-500.0,0.00019178,2,"2025-05-27T22:30:34.067",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644427,1748385034077,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:34.077",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644429,1748385034086,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:34.086",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644431,1748385034096,"fUST",-151.0,0.00019178,2,"2025-05-27T22:30:34.096",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644433,1748385034105,"fUST",-400.0,0.00019178,2,"2025-05-27T22:30:34.105",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644435,1748385034116,"fUST",-151.0,0.00019178,2,"2025-05-27T22:30:34.116",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644437,1748385034125,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:34.125",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644439,1748385034135,"fUST",-151.0,0.00019178,2,"2025-05-27T22:30:34.135",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644441,1748385034144,"fUST",-151.0,0.00019178,2,"2025-05-27T22:30:34.144",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644443,1748385034154,"fUST",-151.60411204,0.00019178,2,"2025-05-27T22:30:34.154",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644445,1748385034162,"fUST",-151.0,0.00019178,2,"2025-05-27T22:30:34.162",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644447,1748385034172,"fUST",-151.0,0.00019178,2,"2025-05-27T22:30:34.172",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644449,1748385034181,"fUST",-435.48034986,0.00019178,2,"2025-05-27T22:30:34.181",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644451,1748385034191,"fUST",-151.0,0.00019178,2,"2025-05-27T22:30:34.191",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644453,1748385034201,"fUST",-403.91097545,0.00019178,2,"2025-05-27T22:30:34.201",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644455,1748385034211,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:34.211",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644457,1748385034220,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:34.220",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644459,1748385034230,"fUST",-431.9115172,0.00019178,2,"2025-05-27T22:30:34.230",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644461,1748385034240,"fUST",-374.484381,0.00019178,2,"2025-05-27T22:30:34.240",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644463,1748385034249,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:34.249",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644465,1748385034258,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:34.258",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644467,1748385034267,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:34.267",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644469,1748385034277,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:34.277",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644471,1748385034286,"fUST",-354.40250561,0.00019178,2,"2025-05-27T22:30:34.286",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644473,1748385034295,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:34.295",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644475,1748385034304,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:34.304",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644477,1748385034313,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:34.313",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644479,1748385034323,"fUST",-545.70887583,0.00019178,2,"2025-05-27T22:30:34.323",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644481,1748385034332,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:34.332",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644483,1748385034341,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:34.341",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644485,1748385034350,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:34.350",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644487,1748385034360,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:34.360",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644489,1748385034369,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:34.369",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644491,1748385034378,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:34.378",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644493,1748385034387,"fUST",-430.34543098,0.00019178,2,"2025-05-27T22:30:34.387",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644495,1748385034397,"fUST",-542.46820532,0.00019178,2,"2025-05-27T22:30:34.397",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644497,1748385034406,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:34.406",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644499,1748385034416,"fUST",-387.39174868,0.00019178,2,"2025-05-27T22:30:34.416",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644501,1748385034425,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:34.425",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644503,1748385034434,"fUST",-500.0,0.00019178,2,"2025-05-27T22:30:34.434",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644505,1748385034443,"fUST",-500.0,0.00019178,2,"2025-05-27T22:30:34.443",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644507,1748385034454,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:34.454",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644509,1748385034464,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:34.464",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644511,1748385034473,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:34.473",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644513,1748385034482,"fUST",-453.12221441,0.00019178,2,"2025-05-27T22:30:34.482",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644515,1748385034491,"fUST",-300.0,0.00019178,2,"2025-05-27T22:30:34.491",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644517,1748385034500,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:34.500",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644519,1748385034509,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:34.509",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644521,1748385034519,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:34.519",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644523,1748385034528,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:34.528",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644525,1748385034538,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:34.538",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644527,1748385034547,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:34.547",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644529,1748385034556,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:34.556",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644531,1748385034565,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:34.565",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644533,1748385034575,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:34.575",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644535,1748385034584,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:34.584",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644537,1748385034593,"fUST",-450.0,0.00019178,2,"2025-05-27T22:30:34.593",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644539,1748385034603,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:34.603",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644541,1748385034612,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:34.612",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644543,1748385034621,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:34.621",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644545,1748385034631,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:34.631",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644547,1748385034640,"fUST",-337.11,0.00019178,2,"2025-05-27T22:30:34.640",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644549,1748385034649,"fUST",-401.6623163,0.00019178,2,"2025-05-27T22:30:34.649",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644550,1748385034658,"fUST",-306.56813409,0.00019178,2,"2025-05-27T22:30:34.658",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644553,1748385034668,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:34.668",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644554,1748385034677,"fUST",-326.02652564,0.00019178,2,"2025-05-27T22:30:34.677",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644556,1748385034686,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:34.686",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644558,1748385034695,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:34.695",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644560,1748385034706,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:34.706",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644562,1748385034715,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:34.715",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644564,1748385034725,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:34.725",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644567,1748385034734,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:34.734",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644569,1748385034744,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:34.744",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644571,1748385034754,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:34.754",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644572,1748385034764,"fUST",-421.09409967,0.00019178,2,"2025-05-27T22:30:34.764",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644574,1748385034773,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:34.773",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644577,1748385034782,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:34.782",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644578,1748385034791,"fUST",-522.20678966,0.00019178,2,"2025-05-27T22:30:34.791",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644580,1748385034801,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:34.801",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644583,1748385034810,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:34.810",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644584,1748385034819,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:34.819",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644586,1748385034828,"fUST",-500.86331537,0.00019178,2,"2025-05-27T22:30:34.828",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644589,1748385034839,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:34.839",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644591,1748385034851,"fUST",-500.0,0.00019178,2,"2025-05-27T22:30:34.851",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644593,1748385034861,"fUST",-500.0,0.00019178,2,"2025-05-27T22:30:34.861",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644595,1748385034870,"fUST",-500.0,0.00019178,2,"2025-05-27T22:30:34.870",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644597,1748385034879,"fUST",-500.0,0.00019178,2,"2025-05-27T22:30:34.879",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644599,1748385034890,"fUST",-500.0,0.00019178,2,"2025-05-27T22:30:34.890",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644600,1748385034900,"fUST",-500.0,0.00019178,2,"2025-05-27T22:30:34.900",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644603,1748385034909,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:34.909",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644605,1748385034918,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:34.918",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644606,1748385034930,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:34.930",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644608,1748385034940,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:34.940",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644610,1748385034950,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:34.950",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644613,1748385034961,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:34.961",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644614,1748385034970,"fUST",-335.16532381,0.00019178,2,"2025-05-27T22:30:34.970",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644616,1748385034980,"fUST",-521.80340494,0.00019178,2,"2025-05-27T22:30:34.980",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644618,1748385034989,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:34.989",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644620,1748385034999,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:34.999",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644622,1748385035008,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:35.008",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644624,1748385035018,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:35.018",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644626,1748385035028,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:35.028",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644628,1748385035037,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:35.037",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644630,1748385035046,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:35.046",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644632,1748385035055,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:35.055",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644634,1748385035065,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:35.065",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644636,1748385035075,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:35.075",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644638,1748385035083,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:35.083",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644640,1748385035093,"fUST",-402.54833888,0.00019178,2,"2025-05-27T22:30:35.093",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644642,1748385035103,"fUST",-500.0,0.00019178,2,"2025-05-27T22:30:35.103",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644644,1748385035112,"fUST",-619.13658445,0.00019178,2,"2025-05-27T22:30:35.112",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644657,1748385035216,"fUST",-320.0,0.00019178,2,"2025-05-27T22:30:35.216",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644659,1748385035225,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:35.225",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644661,1748385035235,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:35.235",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644663,1748385035244,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:35.244",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644665,1748385035253,"fUST",-450.0,0.00019178,2,"2025-05-27T22:30:35.253",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644667,1748385035263,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:35.263",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644669,1748385035272,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:35.272",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644671,1748385035281,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:35.281",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644673,1748385035291,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:35.291",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644675,1748385035300,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:35.300",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644677,1748385035309,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:35.309",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644679,1748385035318,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:35.318",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644681,1748385035327,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:35.327",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644683,1748385035337,"fUST",-354.97,0.00019178,2,"2025-05-27T22:30:35.337",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644685,1748385035346,"fUST",-151.0,0.00019178,2,"2025-05-27T22:30:35.346",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644687,1748385035356,"fUST",-151.0,0.00019178,2,"2025-05-27T22:30:35.356",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644689,1748385035365,"fUST",-404.0858259,0.00019178,2,"2025-05-27T22:30:35.365",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644691,1748385035375,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:35.375",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644693,1748385035384,"fUST",-300.0,0.00019178,2,"2025-05-27T22:30:35.384",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644695,1748385035393,"fUST",-151.0,0.00019178,2,"2025-05-27T22:30:35.393",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644697,1748385035403,"fUST",-151.0,0.00019178,2,"2025-05-27T22:30:35.403",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644699,1748385035412,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:35.412",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644701,1748385035421,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:35.421",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644703,1748385035430,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:35.430",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644705,1748385035440,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:35.440",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644707,1748385035449,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:35.449",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644709,1748385035460,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:35.460",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644711,1748385035469,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:35.469",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644713,1748385035479,"fUST",-450.0,0.00019178,2,"2025-05-27T22:30:35.479",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644715,1748385035489,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:35.489",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644717,1748385035498,"fUST",-400.34518435,0.00019178,2,"2025-05-27T22:30:35.498",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644719,1748385035508,"fUST",-568.86,0.00019178,2,"2025-05-27T22:30:35.508",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644721,1748385035517,"fUST",-402.64732013,0.00019178,2,"2025-05-27T22:30:35.517",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644723,1748385035527,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:35.527",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644725,1748385035536,"fUST",-1108.25,0.00019178,2,"2025-05-27T22:30:35.536",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644727,1748385035546,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:35.546",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644729,1748385035555,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:35.555",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644731,1748385035565,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:35.565",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644732,1748385035574,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:35.574",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644734,1748385035583,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:35.583",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644736,1748385035592,"fUST",-558.61,0.00019178,2,"2025-05-27T22:30:35.592",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644738,1748385035602,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:35.602",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644741,1748385035611,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:35.611",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644743,1748385035621,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:35.621",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644745,1748385035631,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:35.631",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644746,1748385035640,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:35.640",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644748,1748385035649,"fUST",-450.70483438,0.00019178,2,"2025-05-27T22:30:35.649",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644751,1748385035658,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:35.658",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644753,1748385035668,"fUST",-431.75763091,0.00019178,2,"2025-05-27T22:30:35.668",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644755,1748385035677,"fUST",-1282.69,0.00019178,2,"2025-05-27T22:30:35.677",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644756,1748385035687,"fUST",-2428.74,0.00019178,2,"2025-05-27T22:30:35.687",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644758,1748385035696,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:35.696",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644760,1748385035705,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:35.705",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644762,1748385035714,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:35.714",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644764,1748385035723,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:35.723",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644766,1748385035733,"fUST",-500.0,0.00019178,2,"2025-05-27T22:30:35.733",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644769,1748385035742,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:35.742",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644770,1748385035752,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:35.752",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644772,1748385035761,"fUST",-701.71,0.00019178,2,"2025-05-27T22:30:35.761",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644774,1748385035771,"fUST",-701.71,0.00019178,2,"2025-05-27T22:30:35.771",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644777,1748385035781,"fUST",-701.71,0.00019178,2,"2025-05-27T22:30:35.781",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644779,1748385035791,"fUST",-701.71,0.00019178,2,"2025-05-27T22:30:35.791",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644780,1748385035800,"fUST",-701.71,0.00019178,2,"2025-05-27T22:30:35.800",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644782,1748385035809,"fUST",-701.71,0.00019178,2,"2025-05-27T22:30:35.809",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644784,1748385035819,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:35.819",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644786,1748385035828,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:35.828",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644789,1748385035837,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:35.837",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644791,1748385035847,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:35.847",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644793,1748385035859,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:35.859",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644795,1748385035869,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:35.869",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644797,1748385035878,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:35.878",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644798,1748385035888,"fUST",-450.6961855,0.00019178,2,"2025-05-27T22:30:35.888",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644800,1748385035898,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:35.898",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644802,1748385035908,"fUST",-431.2315797,0.00019178,2,"2025-05-27T22:30:35.908",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644804,1748385035917,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:35.917",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644806,1748385035927,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:35.927",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644809,1748385035937,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:35.937",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644811,1748385035949,"fUST",-450.0,0.00019178,2,"2025-05-27T22:30:35.949",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644812,1748385035958,"fUST",-1925.32,0.00019178,2,"2025-05-27T22:30:35.958",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644814,1748385035968,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:35.968",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644816,1748385035977,"fUST",-1372.47,0.00019178,2,"2025-05-27T22:30:35.977",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644819,1748385035987,"fUST",-400.0,0.00019178,2,"2025-05-27T22:30:35.987",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644821,1748385035997,"fUST",-500.0,0.00019178,2,"2025-05-27T22:30:35.997",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644822,1748385036007,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:36.007",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644825,1748385036016,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:36.016",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644826,1748385036025,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:36.025",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644829,1748385036035,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:36.035",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644830,1748385036044,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:36.044",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644833,1748385036054,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:36.054",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644834,1748385036063,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:36.063",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644836,1748385036073,"fUST",-570.45,0.00019178,2,"2025-05-27T22:30:36.073",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644838,1748385036082,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:36.082",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644840,1748385036091,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:36.091",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644842,1748385036100,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:36.100",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644844,1748385036110,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:36.110",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644846,1748385036119,"fUST",-439.88605255,0.00019178,2,"2025-05-27T22:30:36.119",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644849,1748385036128,"fUST",-200.0,0.00019178,10,"2025-05-27T22:30:36.128",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644851,1748385036138,"fUST",-200.0,0.00019178,10,"2025-05-27T22:30:36.138",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644852,1748385036147,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:36.147",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644854,1748385036157,"fUST",-200.0,0.00019178,10,"2025-05-27T22:30:36.157",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644857,1748385036166,"fUST",-217.324923,0.00019178,10,"2025-05-27T22:30:36.166",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644858,1748385036176,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:36.176",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644860,1748385036185,"fUST",-401.17977441,0.00019178,2,"2025-05-27T22:30:36.185",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644862,1748385036195,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:36.195",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644864,1748385036205,"fUST",-431.44566036,0.00019178,2,"2025-05-27T22:30:36.205",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644866,1748385036214,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:36.214",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644868,1748385036223,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:36.223",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644871,1748385036234,"fUST",-156.78122916,0.00019178,2,"2025-05-27T22:30:36.234",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644872,1748385036243,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:36.243",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644874,1748385036253,"fUST",-151.0,0.00019178,2,"2025-05-27T22:30:36.253",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644877,1748385036263,"fUST",-151.0,0.00019178,2,"2025-05-27T22:30:36.263",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644878,1748385036272,"fUST",-989.22,0.00019178,2,"2025-05-27T22:30:36.272",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644881,1748385036282,"fUST",-1005.61574215,0.00019178,2,"2025-05-27T22:30:36.282",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644882,1748385036291,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:36.291",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644884,1748385036301,"fUST",-151.0,0.00019178,2,"2025-05-27T22:30:36.301",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644886,1748385036310,"fUST",-151.0,0.00019178,2,"2025-05-27T22:30:36.310",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644889,1748385036319,"fUST",-500.0,0.00019178,2,"2025-05-27T22:30:36.319",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644891,1748385036329,"fUST",-500.0,0.00019178,2,"2025-05-27T22:30:36.329",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644893,1748385036339,"fUST",-500.0,0.00019178,2,"2025-05-27T22:30:36.339",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644895,1748385036349,"fUST",-500.0,0.00019178,2,"2025-05-27T22:30:36.349",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644897,1748385036358,"fUST",-616.0581124,0.00019178,2,"2025-05-27T22:30:36.358",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644899,1748385036368,"fUST",-500.0,0.00019178,2,"2025-05-27T22:30:36.368",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644901,1748385036378,"fUST",-500.0,0.00019178,2,"2025-05-27T22:30:36.378",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644904,1748385036398,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:36.398",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644906,1748385036408,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:36.408",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644908,1748385036417,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:36.417",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644910,1748385036427,"fUST",-1091.86,0.00019178,2,"2025-05-27T22:30:36.427",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644912,1748385036437,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:36.437",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644914,1748385036447,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:36.447",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644916,1748385036457,"fUST",-235.50022368,0.00019178,2,"2025-05-27T22:30:36.457",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644918,1748385036467,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:36.467",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644920,1748385036477,"fUST",-433.4971624,0.00019178,2,"2025-05-27T22:30:36.477",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644922,1748385036487,"fUST",-500.0,0.00019178,2,"2025-05-27T22:30:36.487",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644924,1748385036497,"fUST",-550.0,0.00019178,2,"2025-05-27T22:30:36.497",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644926,1748385036507,"fUST",-453.69007635,0.00019178,2,"2025-05-27T22:30:36.507",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644928,1748385036516,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:36.516",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644930,1748385036526,"fUST",-452.25,0.00019178,2,"2025-05-27T22:30:36.526",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644932,1748385036536,"fUST",-557.24848393,0.00019178,2,"2025-05-27T22:30:36.536",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644935,1748385036547,"fUST",-450.0,0.00019178,2,"2025-05-27T22:30:36.547",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644937,1748385036557,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:36.557",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644939,1748385036567,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:36.567",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644941,1748385036577,"fUST",-644.91,0.00019178,2,"2025-05-27T22:30:36.577",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644943,1748385036587,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:36.587",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644945,1748385036596,"fUST",-450.0,0.00019178,2,"2025-05-27T22:30:36.596",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644947,1748385036607,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:36.607",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644949,1748385036617,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:36.617",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644951,1748385036627,"fUST",-450.0,0.00019178,2,"2025-05-27T22:30:36.627",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644953,1748385036636,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:36.636",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644955,1748385036647,"fUST",-343.20434779,0.00019178,2,"2025-05-27T22:30:36.647",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644957,1748385036656,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:36.656",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644959,1748385036666,"fUST",-310.0,0.00019178,2,"2025-05-27T22:30:36.666",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644961,1748385036676,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:36.676",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644963,1748385036686,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:36.686",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644965,1748385036695,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:36.695",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644967,1748385036705,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:36.705",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644968,1748385036714,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:36.714",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644969,1748385036723,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:36.723",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644970,1748385036733,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:36.733",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644971,1748385036743,"fUST",-348.31960802,0.00019178,2,"2025-05-27T22:30:36.743",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644972,1748385036753,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:36.753",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644973,1748385036763,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:36.763",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644974,1748385036772,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:36.772",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644975,1748385036782,"fUST",-450.0,0.00019178,2,"2025-05-27T22:30:36.782",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644976,1748385036792,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:36.792",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644977,1748385036803,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:36.803",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644978,1748385036813,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:36.813",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644979,1748385036823,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:36.823",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644980,1748385036833,"fUST",-433.6077534,0.00019178,2,"2025-05-27T22:30:36.833",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644981,1748385036844,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:36.844",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644982,1748385036857,"fUST",-289.92,0.00019178,2,"2025-05-27T22:30:36.857",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644983,1748385036867,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:36.867",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644984,1748385036876,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:36.876",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644985,1748385036886,"fUST",-761.15,0.00019178,2,"2025-05-27T22:30:36.886",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644986,1748385036897,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:36.897",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644987,1748385036906,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:36.906",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644988,1748385036916,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:36.916",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644990,1748385036927,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:36.927",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644991,1748385036936,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:36.936",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644993,1748385036946,"fUST",-717.31,0.00019178,2,"2025-05-27T22:30:36.946",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644995,1748385036955,"fUST",-373.6481487,0.00019178,2,"2025-05-27T22:30:36.955",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644997,1748385036966,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:36.966",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362644999,1748385036976,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:36.976",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645001,1748385036985,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:36.985",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645003,1748385036995,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:36.995",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645005,1748385037004,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:37.004",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645007,1748385037014,"fUST",-439.84941882,0.00019178,2,"2025-05-27T22:30:37.014",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645009,1748385037025,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:37.025",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645011,1748385037035,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:37.035",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645013,1748385037044,"fUST",-355.48928372,0.00019178,2,"2025-05-27T22:30:37.044",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645015,1748385037054,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:37.054",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645017,1748385037063,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:37.063",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645019,1748385037074,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:37.074",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645021,1748385037083,"fUST",-857.73,0.00019178,2,"2025-05-27T22:30:37.083",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645023,1748385037093,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:37.093",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645025,1748385037103,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:37.103",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645027,1748385037113,"fUST",-583.78,0.00019178,2,"2025-05-27T22:30:37.113",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645029,1748385037123,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:37.123",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645031,1748385037132,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:37.132",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645033,1748385037142,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:37.142",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645035,1748385037151,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:37.151",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645037,1748385037160,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:37.160",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645039,1748385037170,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:37.170",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645041,1748385037179,"fUST",-529.10878307,0.00019178,2,"2025-05-27T22:30:37.179",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645043,1748385037188,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:37.188",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645045,1748385037198,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:37.198",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645047,1748385037208,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:37.208",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645049,1748385037218,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:37.218",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645051,1748385037228,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:37.228",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645053,1748385037238,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:37.238",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645055,1748385037247,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:37.247",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645057,1748385037257,"fUST",-217.7444678,0.00019178,2,"2025-05-27T22:30:37.257",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645059,1748385037267,"fUST",-550.63966727,0.00019183,2,"2025-05-27T22:30:37.267",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645061,1748385037276,"fUST",-151.0,0.00019205,2,"2025-05-27T22:30:37.276",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645063,1748385037286,"fUST",-151.0,0.00019205,2,"2025-05-27T22:30:37.286",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645065,1748385037296,"fUST",-1937.22846601,0.00019314,2,"2025-05-27T22:30:37.296",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645066,1748385037307,"fUST",-4641.542255,0.00019352,2,"2025-05-27T22:30:37.307",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645068,1748385037316,"fUST",-500.0,0.00019451,2,"2025-05-27T22:30:37.316",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645071,1748385037325,"fUST",-500.0,0.00019451,2,"2025-05-27T22:30:37.325",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645073,1748385037335,"fUST",-438.04630413,0.00019451,2,"2025-05-27T22:30:37.335",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645074,1748385037344,"fUST",-701.71,0.00019451,2,"2025-05-27T22:30:37.344",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645076,1748385037354,"fUST",-701.71,0.00019451,2,"2025-05-27T22:30:37.354",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645078,1748385037364,"fUST",-701.71,0.00019451,2,"2025-05-27T22:30:37.364",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645080,1748385037374,"fUST",-430.0,0.00019452,2,"2025-05-27T22:30:37.374",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645082,1748385037383,"fUST",-430.0,0.00019452,2,"2025-05-27T22:30:37.383",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645084,1748385037393,"fUST",-430.0,0.00019452,2,"2025-05-27T22:30:37.393",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645086,1748385037402,"fUST",-198.67538152,0.00019452,2,"2025-05-27T22:30:37.402",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645088,1748385037412,"fUST",-430.0,0.00019452,2,"2025-05-27T22:30:37.412",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645090,1748385037421,"fUST",-430.0,0.00019452,2,"2025-05-27T22:30:37.421",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645092,1748385037431,"fUST",-465.04,0.00019452,2,"2025-05-27T22:30:37.431",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645094,1748385037440,"fUST",-292.15838293,0.00019452,2,"2025-05-27T22:30:37.440",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645097,1748385037450,"fUST",-430.0,0.00019452,2,"2025-05-27T22:30:37.450",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645099,1748385037463,"fUST",-430.0,0.00019452,2,"2025-05-27T22:30:37.463",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645101,1748385037472,"fUST",-258.58030035,0.00019452,2,"2025-05-27T22:30:37.472",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645102,1748385037482,"fUST",-430.0,0.00019452,2,"2025-05-27T22:30:37.482",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645105,1748385037492,"fUST",-430.0,0.00019452,2,"2025-05-27T22:30:37.492",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645107,1748385037502,"fUST",-430.0,0.00019452,2,"2025-05-27T22:30:37.502",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645108,1748385037512,"fUST",-430.0,0.00019452,2,"2025-05-27T22:30:37.512",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645111,1748385037522,"fUST",-430.0,0.00019452,2,"2025-05-27T22:30:37.522",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645112,1748385037532,"fUST",-430.0,0.00019452,2,"2025-05-27T22:30:37.532",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645114,1748385037541,"fUST",-430.0,0.00019452,2,"2025-05-27T22:30:37.541",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645116,1748385037551,"fUST",-253.79721746,0.00019452,2,"2025-05-27T22:30:37.551",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645118,1748385037560,"fUST",-420.72950825,0.00019452,2,"2025-05-27T22:30:37.560",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645120,1748385037570,"fUST",-430.0,0.00019452,2,"2025-05-27T22:30:37.570",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645123,1748385037580,"fUST",-430.0,0.00019452,2,"2025-05-27T22:30:37.580",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645124,1748385037590,"fUST",-500.0,0.00019452,2,"2025-05-27T22:30:37.590",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645127,1748385037600,"fUST",-430.0,0.00019452,2,"2025-05-27T22:30:37.600",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645128,1748385037609,"fUST",-430.0,0.00019452,2,"2025-05-27T22:30:37.609",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645131,1748385037619,"fUST",-430.0,0.00019452,2,"2025-05-27T22:30:37.619",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645133,1748385037629,"fUST",-430.0,0.00019452,2,"2025-05-27T22:30:37.629",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645135,1748385037639,"fUST",-430.0,0.00019452,2,"2025-05-27T22:30:37.639",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645137,1748385037648,"fUST",-430.0,0.00019452,2,"2025-05-27T22:30:37.648",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645152,1748385037783,"fUST",-430.0,0.00019452,2,"2025-05-27T22:30:37.783",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645154,1748385037794,"fUST",-430.0,0.00019452,2,"2025-05-27T22:30:37.794",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645157,1748385037804,"fUST",-430.0,0.00019452,2,"2025-05-27T22:30:37.804",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645159,1748385037813,"fUST",-516.11634837,0.00019452,2,"2025-05-27T22:30:37.813",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645161,1748385037823,"fUST",-430.0,0.00019452,2,"2025-05-27T22:30:37.823",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645163,1748385037833,"fUST",-430.0,0.00019452,2,"2025-05-27T22:30:37.833",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645165,1748385037843,"fUST",-430.0,0.00019452,2,"2025-05-27T22:30:37.843",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645167,1748385037857,"fUST",-430.0,0.00019452,2,"2025-05-27T22:30:37.857",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645169,1748385037866,"fUST",-430.0,0.00019452,2,"2025-05-27T22:30:37.866",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645171,1748385037876,"fUST",-490.39,0.00019452,2,"2025-05-27T22:30:37.876",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645173,1748385037885,"fUST",-430.0,0.00019452,2,"2025-05-27T22:30:37.885",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645175,1748385037897,"fUST",-430.0,0.00019452,2,"2025-05-27T22:30:37.897",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645177,1748385037906,"fUST",-430.0,0.00019452,2,"2025-05-27T22:30:37.906",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645179,1748385037915,"fUST",-430.0,0.00019452,2,"2025-05-27T22:30:37.915",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645181,1748385037928,"fUST",-430.0,0.00019452,2,"2025-05-27T22:30:37.928",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645183,1748385037938,"fUST",-430.0,0.00019452,2,"2025-05-27T22:30:37.938",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645185,1748385037948,"fUST",-430.0,0.00019452,2,"2025-05-27T22:30:37.948",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645187,1748385037958,"fUST",-430.0,0.00019452,2,"2025-05-27T22:30:37.958",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645189,1748385037968,"fUST",-430.0,0.00019452,2,"2025-05-27T22:30:37.968",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645191,1748385037978,"fUST",-430.0,0.00019452,2,"2025-05-27T22:30:37.978",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645193,1748385037987,"fUST",-430.0,0.00019452,2,"2025-05-27T22:30:37.987",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645195,1748385037996,"fUST",-347.19892321,0.00019452,2,"2025-05-27T22:30:37.996",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645197,1748385038005,"fUST",-430.0,0.00019452,2,"2025-05-27T22:30:38.005",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645199,1748385038016,"fUST",-430.0,0.00019452,2,"2025-05-27T22:30:38.016",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645201,1748385038026,"fUST",-430.0,0.00019452,2,"2025-05-27T22:30:38.026",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645203,1748385038036,"fUST",-430.0,0.00019452,2,"2025-05-27T22:30:38.036",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645205,1748385038045,"fUST",-176.66,0.00019452,2,"2025-05-27T22:30:38.045",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645207,1748385038054,"fUST",-430.0,0.00019452,2,"2025-05-27T22:30:38.054",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645209,1748385038064,"fUST",-430.0,0.00019452,2,"2025-05-27T22:30:38.064",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645211,1748385038073,"fUST",-430.0,0.00019452,2,"2025-05-27T22:30:38.073",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645213,1748385038083,"fUST",-430.0,0.00019452,2,"2025-05-27T22:30:38.083",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645215,1748385038095,"fUST",-370.0,0.00019452,2,"2025-05-27T22:30:38.095",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645217,1748385038104,"fUST",-430.0,0.00019452,2,"2025-05-27T22:30:38.104",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645219,1748385038113,"fUST",-430.0,0.00019452,2,"2025-05-27T22:30:38.113",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645221,1748385038122,"fUST",-430.0,0.00019452,2,"2025-05-27T22:30:38.122",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645223,1748385038132,"fUST",-430.0,0.00019452,2,"2025-05-27T22:30:38.132",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645225,1748385038141,"fUST",-481.17,0.00019452,2,"2025-05-27T22:30:38.141",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645227,1748385038151,"fUST",-430.0,0.00019452,2,"2025-05-27T22:30:38.151",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645229,1748385038161,"fUST",-430.0,0.00019452,2,"2025-05-27T22:30:38.161",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645231,1748385038171,"fUST",-421.32,0.00019452,2,"2025-05-27T22:30:38.171",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645233,1748385038180,"fUST",-430.0,0.00019452,2,"2025-05-27T22:30:38.180",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645235,1748385038190,"fUST",-430.0,0.00019452,2,"2025-05-27T22:30:38.190",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645237,1748385038199,"fUST",-430.0,0.00019452,2,"2025-05-27T22:30:38.199",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645239,1748385038209,"fUST",-430.0,0.00019452,2,"2025-05-27T22:30:38.209",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645241,1748385038218,"fUST",-430.0,0.00019452,2,"2025-05-27T22:30:38.218",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645243,1748385038228,"fUST",-430.0,0.00019452,2,"2025-05-27T22:30:38.228",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645245,1748385038240,"fUST",-430.0,0.00019452,2,"2025-05-27T22:30:38.240",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645247,1748385038250,"fUST",-430.0,0.00019452,2,"2025-05-27T22:30:38.250",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645249,1748385038259,"fUST",-430.0,0.00019452,2,"2025-05-27T22:30:38.259",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645251,1748385038268,"fUST",-568.86,0.00019452,2,"2025-05-27T22:30:38.268",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645253,1748385038278,"fUST",-1108.25,0.00019452,2,"2025-05-27T22:30:38.278",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645255,1748385038287,"fUST",-430.0,0.00019452,2,"2025-05-27T22:30:38.287",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645257,1748385038298,"fUST",-430.0,0.00019452,2,"2025-05-27T22:30:38.298",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645259,1748385038307,"fUST",-430.0,0.00019452,2,"2025-05-27T22:30:38.307",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645261,1748385038317,"fUST",-558.61,0.00019452,2,"2025-05-27T22:30:38.317",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645263,1748385038328,"fUST",-430.0,0.00019452,2,"2025-05-27T22:30:38.328",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645265,1748385038338,"fUST",-430.0,0.00019452,2,"2025-05-27T22:30:38.338",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645267,1748385038347,"fUST",-430.0,0.00019452,2,"2025-05-27T22:30:38.347",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645269,1748385038356,"fUST",-1282.69,0.00019452,2,"2025-05-27T22:30:38.356",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645271,1748385038366,"fUST",-2428.74,0.00019452,2,"2025-05-27T22:30:38.366",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645273,1748385038375,"fUST",-450.0,0.00019452,2,"2025-05-27T22:30:38.375",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645275,1748385038385,"fUST",-430.0,0.00019452,2,"2025-05-27T22:30:38.385",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645277,1748385038394,"fUST",-430.0,0.00019452,2,"2025-05-27T22:30:38.394",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645279,1748385038403,"fUST",-430.0,0.00019452,2,"2025-05-27T22:30:38.403",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645281,1748385038413,"fUST",-430.0,0.00019452,2,"2025-05-27T22:30:38.413",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645283,1748385038423,"fUST",-430.0,0.00019452,2,"2025-05-27T22:30:38.423",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645285,1748385038432,"fUST",-430.0,0.00019452,2,"2025-05-27T22:30:38.432",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645287,1748385038441,"fUST",-430.0,0.00019452,2,"2025-05-27T22:30:38.441",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645289,1748385038451,"fUST",-430.0,0.00019452,2,"2025-05-27T22:30:38.451",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645291,1748385038462,"fUST",-430.0,0.00019452,2,"2025-05-27T22:30:38.462",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645293,1748385038472,"fUST",-430.0,0.00019452,2,"2025-05-27T22:30:38.472",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645295,1748385038481,"fUST",-1925.32,0.00019452,2,"2025-05-27T22:30:38.481",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645297,1748385038491,"fUST",-430.0,0.00019452,2,"2025-05-27T22:30:38.491",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645299,1748385038501,"fUST",-1372.47,0.00019452,2,"2025-05-27T22:30:38.501",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645302,1748385038510,"fUST",-430.0,0.00019452,2,"2025-05-27T22:30:38.510",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645304,1748385038520,"fUST",-430.0,0.00019452,2,"2025-05-27T22:30:38.520",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645306,1748385038529,"fUST",-430.0,0.00019452,2,"2025-05-27T22:30:38.529",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645308,1748385038539,"fUST",-570.45,0.00019452,2,"2025-05-27T22:30:38.539",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645310,1748385038549,"fUST",-430.0,0.00019452,2,"2025-05-27T22:30:38.549",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645312,1748385038559,"fUST",-430.0,0.00019452,2,"2025-05-27T22:30:38.559",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645314,1748385038568,"fUST",-430.0,0.00019452,2,"2025-05-27T22:30:38.568",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645316,1748385038579,"fUST",-251.92203999,0.00019452,2,"2025-05-27T22:30:38.579",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645319,1748385038589,"fUST",-430.0,0.00019452,2,"2025-05-27T22:30:38.589",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645320,1748385038599,"fUST",-430.0,0.00019452,2,"2025-05-27T22:30:38.599",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645323,1748385038609,"fUST",-430.0,0.00019452,2,"2025-05-27T22:30:38.609",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645325,1748385038618,"fUST",-430.0,0.00019452,2,"2025-05-27T22:30:38.618",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645326,1748385038628,"fUST",-989.22,0.00019452,2,"2025-05-27T22:30:38.628",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645328,1748385038638,"fUST",-430.0,0.00019452,2,"2025-05-27T22:30:38.638",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645330,1748385038648,"fUST",-292.71,0.00019452,2,"2025-05-27T22:30:38.648",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645332,1748385038658,"fUST",-430.0,0.00019452,2,"2025-05-27T22:30:38.658",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645334,1748385038667,"fUST",-430.0,0.00019452,2,"2025-05-27T22:30:38.667",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645337,1748385038677,"fUST",-1091.86,0.00019452,2,"2025-05-27T22:30:38.677",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645339,1748385038687,"fUST",-430.0,0.00019452,2,"2025-05-27T22:30:38.687",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645341,1748385038697,"fUST",-430.0,0.00019452,2,"2025-05-27T22:30:38.697",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645343,1748385038707,"fUST",-430.0,0.00019452,2,"2025-05-27T22:30:38.707",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645344,1748385038716,"fUST",-430.0,0.00019452,2,"2025-05-27T22:30:38.716",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645346,1748385038726,"fUST",-430.0,0.00019452,2,"2025-05-27T22:30:38.726",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645348,1748385038735,"fUST",-644.91,0.00019452,2,"2025-05-27T22:30:38.735",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645350,1748385038745,"fUST",-430.0,0.00019452,2,"2025-05-27T22:30:38.745",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645352,1748385038755,"fUST",-406.99774531,0.00019452,2,"2025-05-27T22:30:38.755",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645354,1748385038764,"fUST",-430.0,0.00019452,2,"2025-05-27T22:30:38.764",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645356,1748385038774,"fUST",-430.0,0.00019452,2,"2025-05-27T22:30:38.774",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645358,1748385038783,"fUST",-430.0,0.00019452,2,"2025-05-27T22:30:38.783",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645360,1748385038793,"fUST",-430.0,0.00019452,2,"2025-05-27T22:30:38.793",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645362,1748385038802,"fUST",-430.0,0.00019452,2,"2025-05-27T22:30:38.802",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645364,1748385038812,"fUST",-435.52434879,0.00019452,2,"2025-05-27T22:30:38.812",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645366,1748385038820,"fUST",-430.0,0.00019452,2,"2025-05-27T22:30:38.820",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645368,1748385038830,"fUST",-430.0,0.00019452,2,"2025-05-27T22:30:38.830",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645370,1748385038839,"fUST",-430.0,0.00019452,2,"2025-05-27T22:30:38.839",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645372,1748385038850,"fUST",-430.0,0.00019452,2,"2025-05-27T22:30:38.850",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645374,1748385038862,"fUST",-430.0,0.00019452,2,"2025-05-27T22:30:38.862",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645376,1748385038872,"fUST",-430.0,0.00019452,2,"2025-05-27T22:30:38.872",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645378,1748385038882,"fUST",-761.15,0.00019452,2,"2025-05-27T22:30:38.882",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645380,1748385038891,"fUST",-430.0,0.00019452,2,"2025-05-27T22:30:38.891",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645382,1748385038901,"fUST",-430.0,0.00019452,2,"2025-05-27T22:30:38.901",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645384,1748385038910,"fUST",-430.0,0.00019452,2,"2025-05-27T22:30:38.910",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645386,1748385038920,"fUST",-717.31,0.00019452,2,"2025-05-27T22:30:38.920",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645388,1748385038930,"fUST",-430.0,0.00019452,2,"2025-05-27T22:30:38.930",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645390,1748385038940,"fUST",-430.0,0.00019452,2,"2025-05-27T22:30:38.940",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645392,1748385038950,"fUST",-430.0,0.00019452,2,"2025-05-27T22:30:38.950",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645394,1748385038960,"fUST",-430.0,0.00019452,2,"2025-05-27T22:30:38.960",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645396,1748385038970,"fUST",-150.58430178,0.00019452,2,"2025-05-27T22:30:38.970",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645398,1748385038979,"fUST",-430.0,0.00019452,2,"2025-05-27T22:30:38.979",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645400,1748385038988,"fUST",-430.0,0.00019452,2,"2025-05-27T22:30:38.988",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645402,1748385038998,"fUST",-430.0,0.00019452,2,"2025-05-27T22:30:38.998",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645404,1748385039007,"fUST",-436.00576966,0.00019452,2,"2025-05-27T22:30:39.007",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645406,1748385039016,"fUST",-857.73,0.00019452,2,"2025-05-27T22:30:39.016",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645408,1748385039026,"fUST",-430.0,0.00019452,2,"2025-05-27T22:30:39.026",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645410,1748385039035,"fUST",-155.0,0.00019452,2,"2025-05-27T22:30:39.035",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645412,1748385039045,"fUST",-430.0,0.00019452,2,"2025-05-27T22:30:39.045",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645414,1748385039054,"fUST",-583.78,0.00019452,2,"2025-05-27T22:30:39.054",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645416,1748385039064,"fUST",-336.6361336,0.00019452,2,"2025-05-27T22:30:39.064",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645418,1748385039074,"fUST",-345.4640596,0.00019452,2,"2025-05-27T22:30:39.074",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645420,1748385039084,"fUST",-430.0,0.00019452,2,"2025-05-27T22:30:39.084",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645422,1748385039093,"fUST",-430.0,0.00019452,2,"2025-05-27T22:30:39.093",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645424,1748385039103,"fUST",-430.0,0.00019452,2,"2025-05-27T22:30:39.103",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645426,1748385039113,"fUST",-430.0,0.00019452,2,"2025-05-27T22:30:39.113",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645428,1748385039122,"fUST",-434.42318492,0.00019452,2,"2025-05-27T22:30:39.122",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645430,1748385039131,"fUST",-432.22,0.00019452,2,"2025-05-27T22:30:39.131",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645432,1748385039140,"fUST",-430.0,0.00019452,2,"2025-05-27T22:30:39.140",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645434,1748385039150,"fUST",-432.26426022,0.00019452,2,"2025-05-27T22:30:39.150",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645436,1748385039160,"fUST",-430.0,0.00019452,2,"2025-05-27T22:30:39.160",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645438,1748385039170,"fUST",-1937.22846601,0.00019521,2,"2025-05-27T22:30:39.170",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645440,1748385039180,"fUST",-1041.858631,0.00019553,2,"2025-05-27T22:30:39.180",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645442,1748385039190,"fUST",-500.0,0.00019645,2,"2025-05-27T22:30:39.190",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645444,1748385039200,"fUST",-500.0,0.00019645,2,"2025-05-27T22:30:39.200",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645446,1748385039210,"fUST",-420.0,0.00019667,2,"2025-05-27T22:30:39.210",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645448,1748385039220,"fUST",-910.65320868,0.00019694,2,"2025-05-27T22:30:39.220",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645450,1748385039229,"fUST",-1000.0,0.00019721,2,"2025-05-27T22:30:39.229",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645452,1748385039239,"fUST",-500.0,0.00019721,2,"2025-05-27T22:30:39.239",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645454,1748385039248,"fUST",-430.0,0.00019726,2,"2025-05-27T22:30:39.248",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645456,1748385039258,"fUST",-430.0,0.00019726,2,"2025-05-27T22:30:39.258",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645458,1748385039267,"fUST",-430.0,0.00019726,2,"2025-05-27T22:30:39.267",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645459,1748385039277,"fUST",-443.68,0.00019726,2,"2025-05-27T22:30:39.277",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645460,1748385039286,"fUST",-260.0,0.00019726,2,"2025-05-27T22:30:39.286",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645461,1748385039296,"fUST",-430.0,0.00019726,2,"2025-05-27T22:30:39.296",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645462,1748385039305,"fUST",-430.0,0.00019726,2,"2025-05-27T22:30:39.305",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645463,1748385039314,"fUST",-430.0,0.00019726,2,"2025-05-27T22:30:39.314",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645464,1748385039324,"fUST",-430.0,0.00019726,2,"2025-05-27T22:30:39.324",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645465,1748385039333,"fUST",-430.0,0.00019726,2,"2025-05-27T22:30:39.333",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645467,1748385039343,"fUST",-430.0,0.00019726,2,"2025-05-27T22:30:39.343",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645469,1748385039352,"fUST",-500.0,0.00019726,2,"2025-05-27T22:30:39.352",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645471,1748385039361,"fUST",-430.0,0.00019726,2,"2025-05-27T22:30:39.361",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645473,1748385039372,"fUST",-430.0,0.00019726,2,"2025-05-27T22:30:39.372",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645475,1748385039381,"fUST",-430.0,0.00019726,2,"2025-05-27T22:30:39.381",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645477,1748385039390,"fUST",-370.0,0.00019726,2,"2025-05-27T22:30:39.390",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645479,1748385039399,"fUST",-430.0,0.00019726,2,"2025-05-27T22:30:39.399",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645481,1748385039408,"fUST",-314.78868502,0.00019726,2,"2025-05-27T22:30:39.408",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645483,1748385039418,"fUST",-545.22292288,0.00019726,2,"2025-05-27T22:30:39.418",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645485,1748385039427,"fUST",-430.0,0.00019726,2,"2025-05-27T22:30:39.427",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645487,1748385039436,"fUST",-430.0,0.00019726,2,"2025-05-27T22:30:39.436",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645489,1748385039446,"fUST",-430.0,0.00019726,2,"2025-05-27T22:30:39.446",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645491,1748385039456,"fUST",-430.0,0.00019726,2,"2025-05-27T22:30:39.456",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645493,1748385039465,"fUST",-430.0,0.00019726,2,"2025-05-27T22:30:39.465",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645495,1748385039474,"fUST",-398.05,0.00019726,2,"2025-05-27T22:30:39.474",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645497,1748385039484,"fUST",-430.0,0.00019726,2,"2025-05-27T22:30:39.484",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645499,1748385039493,"fUST",-277.41,0.00019726,2,"2025-05-27T22:30:39.493",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645501,1748385039502,"fUST",-430.0,0.00019726,2,"2025-05-27T22:30:39.502",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645503,1748385039512,"fUST",-430.0,0.00019726,2,"2025-05-27T22:30:39.512",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645505,1748385039521,"fUST",-430.0,0.00019726,2,"2025-05-27T22:30:39.521",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645507,1748385039531,"fUST",-553.41,0.00019726,2,"2025-05-27T22:30:39.531",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645509,1748385039540,"fUST",-385.13,0.00019726,2,"2025-05-27T22:30:39.540",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645511,1748385039549,"fUST",-430.0,0.00019726,2,"2025-05-27T22:30:39.549",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645513,1748385039559,"fUST",-430.0,0.00019726,2,"2025-05-27T22:30:39.559",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645515,1748385039570,"fUST",-430.0,0.00019726,2,"2025-05-27T22:30:39.570",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645517,1748385039580,"fUST",-430.0,0.00019726,2,"2025-05-27T22:30:39.580",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645519,1748385039589,"fUST",-430.0,0.00019726,2,"2025-05-27T22:30:39.589",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645521,1748385039599,"fUST",-230.0,0.00019726,2,"2025-05-27T22:30:39.599",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645523,1748385039608,"fUST",-430.0,0.00019726,2,"2025-05-27T22:30:39.608",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645525,1748385039617,"fUST",-430.0,0.00019726,2,"2025-05-27T22:30:39.617",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645527,1748385039627,"fUST",-430.0,0.00019726,2,"2025-05-27T22:30:39.627",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645529,1748385039636,"fUST",-568.86,0.00019726,2,"2025-05-27T22:30:39.636",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645531,1748385039646,"fUST",-1108.25,0.00019726,2,"2025-05-27T22:30:39.646",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645534,1748385039655,"fUST",-430.0,0.00019726,2,"2025-05-27T22:30:39.655",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645536,1748385039665,"fUST",-430.0,0.00019726,2,"2025-05-27T22:30:39.665",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645538,1748385039675,"fUST",-430.0,0.00019726,2,"2025-05-27T22:30:39.675",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645540,1748385039684,"fUST",-558.61,0.00019726,2,"2025-05-27T22:30:39.684",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645542,1748385039694,"fUST",-332.81,0.00019726,2,"2025-05-27T22:30:39.694",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645544,1748385039703,"fUST",-430.0,0.00019726,2,"2025-05-27T22:30:39.703",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645546,1748385039714,"fUST",-430.0,0.00019726,2,"2025-05-27T22:30:39.714",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645548,1748385039725,"fUST",-1282.69,0.00019726,2,"2025-05-27T22:30:39.725",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645550,1748385039735,"fUST",-2428.74,0.00019726,2,"2025-05-27T22:30:39.735",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645552,1748385039745,"fUST",-430.0,0.00019726,2,"2025-05-27T22:30:39.745",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645554,1748385039754,"fUST",-430.0,0.00019726,2,"2025-05-27T22:30:39.754",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645556,1748385039764,"fUST",-430.0,0.00019726,2,"2025-05-27T22:30:39.764",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645558,1748385039773,"fUST",-430.0,0.00019726,2,"2025-05-27T22:30:39.773",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645560,1748385039783,"fUST",-1925.32,0.00019726,2,"2025-05-27T22:30:39.783",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645562,1748385039792,"fUST",-430.0,0.00019726,2,"2025-05-27T22:30:39.792",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645564,1748385039802,"fUST",-1372.47,0.00019726,2,"2025-05-27T22:30:39.802",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645566,1748385039811,"fUST",-430.0,0.00019726,2,"2025-05-27T22:30:39.811",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645568,1748385039821,"fUST",-430.0,0.00019726,2,"2025-05-27T22:30:39.821",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645570,1748385039830,"fUST",-570.45,0.00019726,2,"2025-05-27T22:30:39.830",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645572,1748385039839,"fUST",-430.0,0.00019726,2,"2025-05-27T22:30:39.839",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645574,1748385039853,"fUST",-430.0,0.00019726,2,"2025-05-27T22:30:39.853",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645577,1748385039862,"fUST",-430.0,0.00019726,2,"2025-05-27T22:30:39.862",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645580,1748385039871,"fUST",-430.0,0.00019726,2,"2025-05-27T22:30:39.871",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645582,1748385039880,"fUST",-430.0,0.00019726,2,"2025-05-27T22:30:39.880",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645586,1748385039891,"fUST",-430.0,0.00019726,2,"2025-05-27T22:30:39.891",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645588,1748385039900,"fUST",-430.0,0.00019726,2,"2025-05-27T22:30:39.900",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645591,1748385039910,"fUST",-989.22,0.00019726,2,"2025-05-27T22:30:39.910",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645593,1748385039919,"fUST",-161.79,0.00019726,2,"2025-05-27T22:30:39.919",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645595,1748385039930,"fUST",-430.0,0.00019726,2,"2025-05-27T22:30:39.930",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645597,1748385039939,"fUST",-430.0,0.00019726,2,"2025-05-27T22:30:39.939",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645599,1748385039948,"fUST",-1091.86,0.00019726,2,"2025-05-27T22:30:39.948",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645601,1748385039958,"fUST",-430.0,0.00019726,2,"2025-05-27T22:30:39.958",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645603,1748385039968,"fUST",-430.0,0.00019726,2,"2025-05-27T22:30:39.968",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645605,1748385039977,"fUST",-430.0,0.00019726,2,"2025-05-27T22:30:39.977",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645607,1748385039987,"fUST",-430.0,0.00019726,2,"2025-05-27T22:30:39.987",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645609,1748385039998,"fUST",-644.91,0.00019726,2,"2025-05-27T22:30:39.998",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645611,1748385040008,"fUST",-327.65218454,0.00019726,2,"2025-05-27T22:30:40.008",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645624,1748385040109,"fUST",-430.0,0.00019726,2,"2025-05-27T22:30:40.109",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645626,1748385040122,"fUST",-430.0,0.00019726,2,"2025-05-27T22:30:40.122",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645628,1748385040132,"fUST",-430.0,0.00019726,2,"2025-05-27T22:30:40.132",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645630,1748385040142,"fUST",-430.0,0.00019726,2,"2025-05-27T22:30:40.142",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645632,1748385040151,"fUST",-430.0,0.00019726,2,"2025-05-27T22:30:40.151",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645634,1748385040161,"fUST",-430.0,0.00019726,2,"2025-05-27T22:30:40.161",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645636,1748385040171,"fUST",-430.0,0.00019726,2,"2025-05-27T22:30:40.171",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645638,1748385040181,"fUST",-430.0,0.00019726,2,"2025-05-27T22:30:40.181",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645640,1748385040191,"fUST",-430.0,0.00019726,2,"2025-05-27T22:30:40.191",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645642,1748385040200,"fUST",-761.15,0.00019726,2,"2025-05-27T22:30:40.200",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645644,1748385040211,"fUST",-430.0,0.00019726,2,"2025-05-27T22:30:40.211",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645646,1748385040220,"fUST",-285.26,0.00019726,2,"2025-05-27T22:30:40.220",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645648,1748385040229,"fUST",-430.0,0.00019726,2,"2025-05-27T22:30:40.229",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645650,1748385040239,"fUST",-717.31,0.00019726,2,"2025-05-27T22:30:40.239",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645652,1748385040248,"fUST",-430.0,0.00019726,2,"2025-05-27T22:30:40.248",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645654,1748385040258,"fUST",-430.0,0.00019726,2,"2025-05-27T22:30:40.258",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645656,1748385040267,"fUST",-518.27694409,0.00019726,2,"2025-05-27T22:30:40.267",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645658,1748385040277,"fUST",-430.0,0.00019726,2,"2025-05-27T22:30:40.277",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645661,1748385040287,"fUST",-430.0,0.00019726,2,"2025-05-27T22:30:40.287",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645663,1748385040296,"fUST",-857.73,0.00019726,2,"2025-05-27T22:30:40.296",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645665,1748385040306,"fUST",-430.0,0.00019726,2,"2025-05-27T22:30:40.306",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645667,1748385040315,"fUST",-290.0,0.00019726,2,"2025-05-27T22:30:40.315",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645668,1748385040325,"fUST",-583.78,0.00019726,2,"2025-05-27T22:30:40.325",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645670,1748385040334,"fUST",-430.0,0.00019726,2,"2025-05-27T22:30:40.334",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645673,1748385040343,"fUST",-430.0,0.00019726,2,"2025-05-27T22:30:40.343",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645675,1748385040352,"fUST",-430.0,0.00019726,2,"2025-05-27T22:30:40.352",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645676,1748385040362,"fUST",-430.0,0.00019726,2,"2025-05-27T22:30:40.362",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645679,1748385040372,"fUST",-1937.22846601,0.00019728,2,"2025-05-27T22:30:40.372",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645681,1748385040381,"fUST",-172.0,0.00019763,2,"2025-05-27T22:30:40.381",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645683,1748385040390,"fUST",-1937.22846601,0.00019934,2,"2025-05-27T22:30:40.390",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645685,1748385040400,"fUST",-701.71,0.00019964,2,"2025-05-27T22:30:40.400",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645687,1748385040409,"fUST",-430.0,0.0002,2,"2025-05-27T22:30:40.409",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645689,1748385040419,"fUST",-430.0,0.0002,2,"2025-05-27T22:30:40.419",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645691,1748385040428,"fUST",-430.0,0.0002,2,"2025-05-27T22:30:40.428",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645693,1748385040437,"fUST",-430.0,0.0002,2,"2025-05-27T22:30:40.437",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645695,1748385040447,"fUST",-430.0,0.0002,2,"2025-05-27T22:30:40.447",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645696,1748385040456,"fUST",-31.98970365,0.0002,2,"2025-05-27T22:30:40.456",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645711,1748385040586,"fUST",-398.01029635,0.0002,2,"2025-05-27T22:30:40.586",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645713,1748385040596,"fUST",-430.0,0.0002,2,"2025-05-27T22:30:40.596",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645715,1748385040607,"fUST",-430.0,0.0002,2,"2025-05-27T22:30:40.607",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645717,1748385040616,"fUST",-500.0,0.0002,2,"2025-05-27T22:30:40.616",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645719,1748385040625,"fUST",-530.0,0.0002,2,"2025-05-27T22:30:40.625",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645721,1748385040635,"fUST",-430.0,0.0002,2,"2025-05-27T22:30:40.635",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645723,1748385040644,"fUST",-430.0,0.0002,2,"2025-05-27T22:30:40.644",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645725,1748385040654,"fUST",-430.0,0.0002,2,"2025-05-27T22:30:40.654",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645727,1748385040664,"fUST",-430.0,0.0002,2,"2025-05-27T22:30:40.664",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645729,1748385040673,"fUST",-430.0,0.0002,2,"2025-05-27T22:30:40.673",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645731,1748385040682,"fUST",-1015.0,0.0002,2,"2025-05-27T22:30:40.682",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645733,1748385040692,"fUST",-430.0,0.0002,2,"2025-05-27T22:30:40.692",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645735,1748385040701,"fUST",-430.0,0.0002,2,"2025-05-27T22:30:40.701",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645737,1748385040711,"fUST",-430.0,0.0002,2,"2025-05-27T22:30:40.711",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645740,1748385040721,"fUST",-430.0,0.0002,2,"2025-05-27T22:30:40.721",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645742,1748385040730,"fUST",-430.0,0.0002,2,"2025-05-27T22:30:40.730",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645744,1748385040739,"fUST",-430.0,0.0002,2,"2025-05-27T22:30:40.739",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645745,1748385040749,"fUST",-430.0,0.0002,2,"2025-05-27T22:30:40.749",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645747,1748385040759,"fUST",-430.0,0.0002,2,"2025-05-27T22:30:40.759",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645749,1748385040768,"fUST",-430.0,0.0002,2,"2025-05-27T22:30:40.768",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645751,1748385040777,"fUST",-430.0,0.0002,2,"2025-05-27T22:30:40.777",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645754,1748385040787,"fUST",-430.0,0.0002,2,"2025-05-27T22:30:40.787",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645755,1748385040796,"fUST",-430.0,0.0002,2,"2025-05-27T22:30:40.796",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645757,1748385040805,"fUST",-542.72,0.0002,2,"2025-05-27T22:30:40.805",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645759,1748385040814,"fUST",-430.0,0.0002,2,"2025-05-27T22:30:40.814",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645762,1748385040824,"fUST",-430.0,0.0002,2,"2025-05-27T22:30:40.824",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645764,1748385040834,"fUST",-568.86,0.0002,2,"2025-05-27T22:30:40.834",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645766,1748385040843,"fUST",-1108.25,0.0002,2,"2025-05-27T22:30:40.843",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645768,1748385040856,"fUST",-212.8,0.0002,2,"2025-05-27T22:30:40.856",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645770,1748385040866,"fUST",-430.0,0.0002,2,"2025-05-27T22:30:40.866",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645772,1748385040875,"fUST",-423.3646321,0.0002,2,"2025-05-27T22:30:40.875",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645774,1748385040884,"fUST",-558.61,0.0002,2,"2025-05-27T22:30:40.884",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645776,1748385040895,"fUST",-430.0,0.0002,2,"2025-05-27T22:30:40.895",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645778,1748385040904,"fUST",-430.0,0.0002,2,"2025-05-27T22:30:40.904",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645780,1748385040914,"fUST",-1282.69,0.0002,2,"2025-05-27T22:30:40.914",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645782,1748385040930,"fUST",-2428.74,0.0002,2,"2025-05-27T22:30:40.930",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645784,1748385040950,"fUST",-430.0,0.0002,2,"2025-05-27T22:30:40.950",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645786,1748385040960,"fUST",-430.0,0.0002,2,"2025-05-27T22:30:40.960",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645788,1748385040970,"fUST",-258.15,0.0002,2,"2025-05-27T22:30:40.970",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645790,1748385040979,"fUST",-430.0,0.0002,2,"2025-05-27T22:30:40.979",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645792,1748385040988,"fUST",-1925.32,0.0002,2,"2025-05-27T22:30:40.988",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645794,1748385040999,"fUST",-430.0,0.0002,2,"2025-05-27T22:30:40.999",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645796,1748385041008,"fUST",-1372.47,0.0002,2,"2025-05-27T22:30:41.008",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645798,1748385041017,"fUST",-430.0,0.0002,2,"2025-05-27T22:30:41.017",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645800,1748385041027,"fUST",-430.0,0.0002,2,"2025-05-27T22:30:41.027",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645802,1748385041036,"fUST",-570.45,0.0002,2,"2025-05-27T22:30:41.036",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645804,1748385041046,"fUST",-430.0,0.0002,2,"2025-05-27T22:30:41.046",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645806,1748385041055,"fUST",-430.0,0.0002,2,"2025-05-27T22:30:41.055",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645808,1748385041064,"fUST",-250.0,0.0002,2,"2025-05-27T22:30:41.064",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645810,1748385041073,"fUST",-430.0,0.0002,2,"2025-05-27T22:30:41.073",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645812,1748385041083,"fUST",-430.0,0.0002,2,"2025-05-27T22:30:41.083",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645814,1748385041092,"fUST",-382.75,0.0002,2,"2025-05-27T22:30:41.092",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645816,1748385041102,"fUST",-430.0,0.0002,2,"2025-05-27T22:30:41.102",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645818,1748385041111,"fUST",-989.22,0.0002,2,"2025-05-27T22:30:41.111",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645820,1748385041120,"fUST",-430.0,0.0002,2,"2025-05-27T22:30:41.120",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645822,1748385041130,"fUST",-1091.86,0.0002,2,"2025-05-27T22:30:41.130",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645824,1748385041140,"fUST",-430.0,0.0002,2,"2025-05-27T22:30:41.140",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645826,1748385041149,"fUST",-189.18,0.0002,2,"2025-05-27T22:30:41.149",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645828,1748385041158,"fUST",-430.0,0.0002,2,"2025-05-27T22:30:41.158",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645830,1748385041167,"fUST",-430.0,0.0002,2,"2025-05-27T22:30:41.167",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645832,1748385041176,"fUST",-644.91,0.0002,2,"2025-05-27T22:30:41.176",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645834,1748385041185,"fUST",-430.0,0.0002,2,"2025-05-27T22:30:41.185",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645836,1748385041194,"fUST",-430.0,0.0002,2,"2025-05-27T22:30:41.194",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645837,1748385041203,"fUST",-430.0,0.0002,2,"2025-05-27T22:30:41.203",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645840,1748385041212,"fUST",-430.0,0.0002,2,"2025-05-27T22:30:41.212",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645841,1748385041222,"fUST",-430.0,0.0002,2,"2025-05-27T22:30:41.222",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645843,1748385041231,"fUST",-430.0,0.0002,2,"2025-05-27T22:30:41.231",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645845,1748385041240,"fUST",-430.0,0.0002,2,"2025-05-27T22:30:41.240",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645847,1748385041250,"fUST",-430.0,0.0002,2,"2025-05-27T22:30:41.250",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645849,1748385041259,"fUST",-430.0,0.0002,2,"2025-05-27T22:30:41.259",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645851,1748385041268,"fUST",-761.15,0.0002,2,"2025-05-27T22:30:41.268",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645853,1748385041277,"fUST",-430.0,0.0002,2,"2025-05-27T22:30:41.277",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645855,1748385041286,"fUST",-717.31,0.0002,2,"2025-05-27T22:30:41.286",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645857,1748385041295,"fUST",-430.0,0.0002,2,"2025-05-27T22:30:41.295",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645859,1748385041304,"fUST",-430.0,0.0002,2,"2025-05-27T22:30:41.304",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645861,1748385041313,"fUST",-168.58117976,0.0002,2,"2025-05-27T22:30:41.313",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645863,1748385041323,"fUST",-857.73,0.0002,2,"2025-05-27T22:30:41.323",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645865,1748385041332,"fUST",-155.0,0.0002,2,"2025-05-27T22:30:41.332",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645867,1748385041342,"fUST",-583.78,0.0002,2,"2025-05-27T22:30:41.342",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645869,1748385041351,"fUST",-473.08,0.0002,2,"2025-05-27T22:30:41.351",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645871,1748385041360,"fUST",-430.0,0.0002,2,"2025-05-27T22:30:41.360",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645873,1748385041369,"fUST",-430.0,0.0002,2,"2025-05-27T22:30:41.369",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645875,1748385041378,"fUST",-430.0,0.0002,2,"2025-05-27T22:30:41.378",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645877,1748385041388,"fUST",-160.0,0.00020026,2,"2025-05-27T22:30:41.388",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645879,1748385041397,"fUST",-423.16111059,0.00020026,2,"2025-05-27T22:30:41.397",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645881,1748385041406,"fUST",-160.0,0.00020026,2,"2025-05-27T22:30:41.406",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645883,1748385041415,"fUST",-160.0,0.00020026,2,"2025-05-27T22:30:41.415",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645885,1748385041424,"fUST",-12656.54583329,0.00020026,2,"2025-05-27T22:30:41.424",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645887,1748385041433,"fUST",-314.71326974,0.00020026,2,"2025-05-27T22:30:41.433",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645889,1748385041443,"fUST",-212.62946336,0.00020026,2,"2025-05-27T22:30:41.443",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645891,1748385041452,"fUST",-229.18805157,0.00020026,2,"2025-05-27T22:30:41.452",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645893,1748385041463,"fUST",-842.5625,0.00020026,2,"2025-05-27T22:30:41.463",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645895,1748385041472,"fUST",-701.71,0.00020027,2,"2025-05-27T22:30:41.472",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645897,1748385041481,"fUST",-500.0,0.00020033,2,"2025-05-27T22:30:41.481",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645899,1748385041491,"fUST",-1937.22846601,0.00020141,2,"2025-05-27T22:30:41.491",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645901,1748385041500,"fUST",-334.334733,0.00020187,2,"2025-05-27T22:30:41.500",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645903,1748385041509,"fUST",-1500.0,0.00020268,2,"2025-05-27T22:30:41.509",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645905,1748385041518,"fUST",-701.71,0.00020272,2,"2025-05-27T22:30:41.518",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645907,1748385041527,"fUST",-430.0,0.00020273,2,"2025-05-27T22:30:41.527",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645909,1748385041536,"fUST",-430.0,0.00020273,2,"2025-05-27T22:30:41.536",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645911,1748385041546,"fUST",-430.0,0.00020273,2,"2025-05-27T22:30:41.546",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645913,1748385041555,"fUST",-565.00232136,0.00020273,2,"2025-05-27T22:30:41.555",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645915,1748385041564,"fUST",-500.0,0.00020273,2,"2025-05-27T22:30:41.564",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645917,1748385041573,"fUST",-430.0,0.00020273,2,"2025-05-27T22:30:41.573",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645919,1748385041583,"fUST",-430.0,0.00020273,2,"2025-05-27T22:30:41.583",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645921,1748385041592,"fUST",-430.0,0.00020273,2,"2025-05-27T22:30:41.592",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645923,1748385041601,"fUST",-430.0,0.00020273,2,"2025-05-27T22:30:41.601",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645925,1748385041610,"fUST",-430.0,0.00020273,2,"2025-05-27T22:30:41.610",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645927,1748385041619,"fUST",-430.0,0.00020273,2,"2025-05-27T22:30:41.619",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645929,1748385041628,"fUST",-430.0,0.00020273,2,"2025-05-27T22:30:41.628",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645931,1748385041637,"fUST",-430.0,0.00020273,2,"2025-05-27T22:30:41.637",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645933,1748385041646,"fUST",-430.0,0.00020273,2,"2025-05-27T22:30:41.646",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645934,1748385041656,"fUST",-430.0,0.00020273,2,"2025-05-27T22:30:41.656",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645936,1748385041665,"fUST",-430.0,0.00020273,2,"2025-05-27T22:30:41.665",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645938,1748385041674,"fUST",-430.0,0.00020273,2,"2025-05-27T22:30:41.674",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645941,1748385041684,"fUST",-430.0,0.00020273,2,"2025-05-27T22:30:41.684",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645942,1748385041692,"fUST",-430.0,0.00020273,2,"2025-05-27T22:30:41.692",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645945,1748385041702,"fUST",-430.0,0.00020273,2,"2025-05-27T22:30:41.702",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645947,1748385041714,"fUST",-430.0,0.00020273,2,"2025-05-27T22:30:41.714",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645949,1748385041723,"fUST",-568.86,0.00020273,2,"2025-05-27T22:30:41.723",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645951,1748385041733,"fUST",-1108.25,0.00020273,2,"2025-05-27T22:30:41.733",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645953,1748385041742,"fUST",-430.0,0.00020273,2,"2025-05-27T22:30:41.742",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645955,1748385041751,"fUST",-558.61,0.00020273,2,"2025-05-27T22:30:41.751",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645956,1748385041760,"fUST",-430.0,0.00020273,2,"2025-05-27T22:30:41.760",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645958,1748385041769,"fUST",-430.0,0.00020273,2,"2025-05-27T22:30:41.769",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645960,1748385041778,"fUST",-1282.69,0.00020273,2,"2025-05-27T22:30:41.778",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645962,1748385041787,"fUST",-2428.74,0.00020273,2,"2025-05-27T22:30:41.787",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645964,1748385041796,"fUST",-351.806852,0.00020273,2,"2025-05-27T22:30:41.796",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645966,1748385041806,"fUST",-430.0,0.00020273,2,"2025-05-27T22:30:41.806",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645968,1748385041816,"fUST",-430.0,0.00020273,2,"2025-05-27T22:30:41.816",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645971,1748385041825,"fUST",-1925.32,0.00020273,2,"2025-05-27T22:30:41.825",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645973,1748385041835,"fUST",-430.0,0.00020273,2,"2025-05-27T22:30:41.835",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645974,1748385041844,"fUST",-1372.47,0.00020273,2,"2025-05-27T22:30:41.844",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645977,1748385041859,"fUST",-430.0,0.00020273,2,"2025-05-27T22:30:41.859",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645978,1748385041868,"fUST",-430.0,0.00020273,2,"2025-05-27T22:30:41.868",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645981,1748385041885,"fUST",-570.45,0.00020273,2,"2025-05-27T22:30:41.885",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645984,1748385041898,"fUST",-430.0,0.00020273,2,"2025-05-27T22:30:41.898",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645986,1748385041907,"fUST",-430.0,0.00020273,2,"2025-05-27T22:30:41.907",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645988,1748385041916,"fUST",-430.0,0.00020273,2,"2025-05-27T22:30:41.916",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645990,1748385041926,"fUST",-430.0,0.00020273,2,"2025-05-27T22:30:41.926",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645992,1748385041936,"fUST",-524.26,0.00020273,2,"2025-05-27T22:30:41.936",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645994,1748385041946,"fUST",-989.22,0.00020273,2,"2025-05-27T22:30:41.946",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645996,1748385041955,"fUST",-430.0,0.00020273,2,"2025-05-27T22:30:41.955",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362645998,1748385041965,"fUST",-1091.86,0.00020273,2,"2025-05-27T22:30:41.965",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646000,1748385041975,"fUST",-430.0,0.00020273,2,"2025-05-27T22:30:41.975",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646002,1748385041983,"fUST",-430.0,0.00020273,2,"2025-05-27T22:30:41.983",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646003,1748385041993,"fUST",-396.9,0.00020273,2,"2025-05-27T22:30:41.993",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646006,1748385042004,"fUST",-644.91,0.00020273,2,"2025-05-27T22:30:42.004",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646007,1748385042014,"fUST",-430.0,0.00020273,2,"2025-05-27T22:30:42.014",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646009,1748385042026,"fUST",-430.0,0.00020273,2,"2025-05-27T22:30:42.026",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646024,1748385042157,"fUST",-430.0,0.00020273,2,"2025-05-27T22:30:42.157",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646026,1748385042168,"fUST",-430.0,0.00020273,2,"2025-05-27T22:30:42.168",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646028,1748385042177,"fUST",-430.0,0.00020273,2,"2025-05-27T22:30:42.177",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646030,1748385042187,"fUST",-430.0,0.00020273,2,"2025-05-27T22:30:42.187",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646032,1748385042196,"fUST",-430.0,0.00020273,2,"2025-05-27T22:30:42.196",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646034,1748385042206,"fUST",-430.0,0.00020273,2,"2025-05-27T22:30:42.206",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646036,1748385042216,"fUST",-430.0,0.00020273,2,"2025-05-27T22:30:42.216",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646038,1748385042226,"fUST",-761.15,0.00020273,2,"2025-05-27T22:30:42.226",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646040,1748385042235,"fUST",-430.0,0.00020273,2,"2025-05-27T22:30:42.235",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646042,1748385042244,"fUST",-717.31,0.00020273,2,"2025-05-27T22:30:42.244",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646044,1748385042254,"fUST",-430.0,0.00020273,2,"2025-05-27T22:30:42.254",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646046,1748385042263,"fUST",-430.0,0.00020273,2,"2025-05-27T22:30:42.263",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646048,1748385042272,"fUST",-857.73,0.00020273,2,"2025-05-27T22:30:42.272",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646050,1748385042282,"fUST",-583.78,0.00020273,2,"2025-05-27T22:30:42.282",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646052,1748385042291,"fUST",-430.0,0.00020273,2,"2025-05-27T22:30:42.291",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646054,1748385042300,"fUST",-430.0,0.00020273,2,"2025-05-27T22:30:42.300",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646056,1748385042310,"fUST",-430.0,0.00020273,2,"2025-05-27T22:30:42.310",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646058,1748385042320,"fUST",-910.65320868,0.00020311,2,"2025-05-27T22:30:42.320",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646060,1748385042329,"fUST",-1937.22846601,0.00020348,3,"2025-05-27T22:30:42.329",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646062,1748385042338,"fUST",-1041.858631,0.00020444,2,"2025-05-27T22:30:42.338",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646064,1748385042348,"fUST",-430.0,0.00020547,2,"2025-05-27T22:30:42.348",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646066,1748385042358,"fUST",-529.58411708,0.00020547,2,"2025-05-27T22:30:42.358",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646068,1748385042368,"fUST",-430.0,0.00020547,2,"2025-05-27T22:30:42.368",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646070,1748385042377,"fUST",-500.0,0.00020547,2,"2025-05-27T22:30:42.377",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646072,1748385042386,"fUST",-430.0,0.00020547,2,"2025-05-27T22:30:42.386",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646074,1748385042396,"fUST",-484.75062947,0.00020547,2,"2025-05-27T22:30:42.396",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646076,1748385042405,"fUST",-430.0,0.00020547,2,"2025-05-27T22:30:42.405",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646078,1748385042414,"fUST",-430.0,0.00020547,2,"2025-05-27T22:30:42.414",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646080,1748385042423,"fUST",-430.0,0.00020547,2,"2025-05-27T22:30:42.423",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646082,1748385042433,"fUST",-430.0,0.00020547,2,"2025-05-27T22:30:42.433",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646084,1748385042443,"fUST",-430.0,0.00020547,2,"2025-05-27T22:30:42.443",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646086,1748385042452,"fUST",-430.0,0.00020547,2,"2025-05-27T22:30:42.452",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646088,1748385042463,"fUST",-430.0,0.00020547,2,"2025-05-27T22:30:42.463",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646090,1748385042473,"fUST",-430.0,0.00020547,2,"2025-05-27T22:30:42.473",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646092,1748385042482,"fUST",-430.0,0.00020547,2,"2025-05-27T22:30:42.482",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646094,1748385042491,"fUST",-430.0,0.00020547,2,"2025-05-27T22:30:42.491",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646095,1748385042500,"fUST",-430.0,0.00020547,2,"2025-05-27T22:30:42.500",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646097,1748385042510,"fUST",-430.0,0.00020547,2,"2025-05-27T22:30:42.510",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646100,1748385042520,"fUST",-430.0,0.00020547,2,"2025-05-27T22:30:42.520",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646102,1748385042530,"fUST",-430.0,0.00020547,2,"2025-05-27T22:30:42.530",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646103,1748385042540,"fUST",-568.86,0.00020547,2,"2025-05-27T22:30:42.540",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646105,1748385042550,"fUST",-1108.25,0.00020547,2,"2025-05-27T22:30:42.550",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646107,1748385042560,"fUST",-430.0,0.00020547,2,"2025-05-27T22:30:42.560",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646109,1748385042570,"fUST",-558.61,0.00020547,2,"2025-05-27T22:30:42.570",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646111,1748385042580,"fUST",-430.0,0.00020547,2,"2025-05-27T22:30:42.580",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646113,1748385042590,"fUST",-430.0,0.00020547,2,"2025-05-27T22:30:42.590",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646115,1748385042599,"fUST",-1282.69,0.00020547,2,"2025-05-27T22:30:42.599",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646117,1748385042611,"fUST",-2428.74,0.00020547,2,"2025-05-27T22:30:42.611",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646119,1748385042622,"fUST",-430.0,0.00020547,2,"2025-05-27T22:30:42.622",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646121,1748385042632,"fUST",-1925.32,0.00020547,2,"2025-05-27T22:30:42.632",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646123,1748385042643,"fUST",-1372.47,0.00020547,2,"2025-05-27T22:30:42.643",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646125,1748385042652,"fUST",-430.0,0.00020547,2,"2025-05-27T22:30:42.652",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646127,1748385042662,"fUST",-430.0,0.00020547,2,"2025-05-27T22:30:42.662",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646129,1748385042672,"fUST",-430.0,0.00020547,2,"2025-05-27T22:30:42.672",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646131,1748385042682,"fUST",-570.45,0.00020547,2,"2025-05-27T22:30:42.682",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646133,1748385042692,"fUST",-430.0,0.00020547,2,"2025-05-27T22:30:42.692",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646135,1748385042703,"fUST",-430.0,0.00020547,2,"2025-05-27T22:30:42.703",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646137,1748385042712,"fUST",-261.04,0.00020547,2,"2025-05-27T22:30:42.712",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646139,1748385042722,"fUST",-430.0,0.00020547,2,"2025-05-27T22:30:42.722",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646141,1748385042732,"fUST",-989.22,0.00020547,2,"2025-05-27T22:30:42.732",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646143,1748385042741,"fUST",-430.0,0.00020547,2,"2025-05-27T22:30:42.741",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646145,1748385042751,"fUST",-1091.86,0.00020547,2,"2025-05-27T22:30:42.751",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646147,1748385042760,"fUST",-430.0,0.00020547,2,"2025-05-27T22:30:42.760",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646149,1748385042769,"fUST",-206.82,0.00020547,2,"2025-05-27T22:30:42.769",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646151,1748385042779,"fUST",-644.91,0.00020547,2,"2025-05-27T22:30:42.779",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646153,1748385042789,"fUST",-430.0,0.00020547,2,"2025-05-27T22:30:42.789",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646154,1748385042798,"fUST",-430.0,0.00020547,2,"2025-05-27T22:30:42.798",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646156,1748385042808,"fUST",-430.0,0.00020547,2,"2025-05-27T22:30:42.808",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646158,1748385042817,"fUST",-430.0,0.00020547,2,"2025-05-27T22:30:42.817",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646160,1748385042827,"fUST",-430.0,0.00020547,2,"2025-05-27T22:30:42.827",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646162,1748385042836,"fUST",-430.0,0.00020547,2,"2025-05-27T22:30:42.836",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646164,1748385042845,"fUST",-430.0,0.00020547,2,"2025-05-27T22:30:42.845",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646166,1748385042859,"fUST",-430.0,0.00020547,2,"2025-05-27T22:30:42.859",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646168,1748385042869,"fUST",-761.15,0.00020547,2,"2025-05-27T22:30:42.869",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646170,1748385042878,"fUST",-430.0,0.00020547,2,"2025-05-27T22:30:42.878",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646172,1748385042887,"fUST",-717.31,0.00020547,2,"2025-05-27T22:30:42.887",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646175,1748385042898,"fUST",-430.0,0.00020547,2,"2025-05-27T22:30:42.898",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646178,1748385042909,"fUST",-430.0,0.00020547,2,"2025-05-27T22:30:42.909",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646181,1748385042919,"fUST",-857.73,0.00020547,2,"2025-05-27T22:30:42.919",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646184,1748385042931,"fUST",-583.78,0.00020547,2,"2025-05-27T22:30:42.931",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646187,1748385042940,"fUST",-430.0,0.00020547,2,"2025-05-27T22:30:42.940",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646190,1748385042949,"fUST",-430.0,0.00020547,2,"2025-05-27T22:30:42.949",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646193,1748385042959,"fUST",-155.0,0.00020548,2,"2025-05-27T22:30:42.959",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646196,1748385042970,"fUST",-1937.22846601,0.00020555,3,"2025-05-27T22:30:42.970",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646199,1748385042979,"fUST",-1937.22846601,0.00020762,3,"2025-05-27T22:30:42.979",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646202,1748385042988,"fUST",-1249.41132836,0.00020816,2,"2025-05-27T22:30:42.988",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646205,1748385042997,"fUST",-463.68,0.00020821,2,"2025-05-27T22:30:42.997",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646208,1748385043007,"fUST",-500.0,0.00020821,2,"2025-05-27T22:30:43.007",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646211,1748385043016,"fUST",-430.0,0.00020821,2,"2025-05-27T22:30:43.016",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646214,1748385043025,"fUST",-430.0,0.00020821,2,"2025-05-27T22:30:43.025",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646216,1748385043034,"fUST",-430.0,0.00020821,2,"2025-05-27T22:30:43.034",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646218,1748385043044,"fUST",-430.0,0.00020821,2,"2025-05-27T22:30:43.044",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646220,1748385043053,"fUST",-430.0,0.00020821,2,"2025-05-27T22:30:43.053",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646223,1748385043064,"fUST",-266.82,0.00020821,2,"2025-05-27T22:30:43.064",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646226,1748385043074,"fUST",-430.0,0.00020821,2,"2025-05-27T22:30:43.074",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646228,1748385043083,"fUST",-430.0,0.00020821,2,"2025-05-27T22:30:43.083",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646230,1748385043093,"fUST",-467.47720288,0.00020821,2,"2025-05-27T22:30:43.093",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646232,1748385043103,"fUST",-430.0,0.00020821,2,"2025-05-27T22:30:43.103",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646234,1748385043112,"fUST",-430.0,0.00020821,2,"2025-05-27T22:30:43.112",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646236,1748385043121,"fUST",-430.0,0.00020821,2,"2025-05-27T22:30:43.121",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646238,1748385043131,"fUST",-430.0,0.00020821,2,"2025-05-27T22:30:43.131",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646240,1748385043141,"fUST",-430.0,0.00020821,2,"2025-05-27T22:30:43.141",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646242,1748385043151,"fUST",-430.0,0.00020821,2,"2025-05-27T22:30:43.151",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646244,1748385043161,"fUST",-568.86,0.00020821,2,"2025-05-27T22:30:43.161",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646246,1748385043171,"fUST",-1108.25,0.00020821,2,"2025-05-27T22:30:43.171",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646248,1748385043180,"fUST",-430.0,0.00020821,2,"2025-05-27T22:30:43.180",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646250,1748385043189,"fUST",-558.61,0.00020821,2,"2025-05-27T22:30:43.189",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646252,1748385043198,"fUST",-430.0,0.00020821,2,"2025-05-27T22:30:43.198",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646255,1748385043208,"fUST",-430.0,0.00020821,2,"2025-05-27T22:30:43.208",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646258,1748385043219,"fUST",-1282.69,0.00020821,2,"2025-05-27T22:30:43.219",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646261,1748385043228,"fUST",-2428.74,0.00020821,2,"2025-05-27T22:30:43.228",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646264,1748385043238,"fUST",-430.0,0.00020821,2,"2025-05-27T22:30:43.238",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646266,1748385043247,"fUST",-1925.32,0.00020821,2,"2025-05-27T22:30:43.247",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646268,1748385043256,"fUST",-1372.47,0.00020821,2,"2025-05-27T22:30:43.256",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646270,1748385043265,"fUST",-430.0,0.00020821,2,"2025-05-27T22:30:43.265",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646272,1748385043275,"fUST",-300.92174277,0.00020821,2,"2025-05-27T22:30:43.275",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646274,1748385043285,"fUST",-430.0,0.00020821,2,"2025-05-27T22:30:43.285",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646276,1748385043295,"fUST",-570.45,0.00020821,2,"2025-05-27T22:30:43.295",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646278,1748385043304,"fUST",-430.0,0.00020821,2,"2025-05-27T22:30:43.304",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646280,1748385043314,"fUST",-430.0,0.00020821,2,"2025-05-27T22:30:43.314",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646282,1748385043323,"fUST",-430.0,0.00020821,2,"2025-05-27T22:30:43.323",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646283,1748385043332,"fUST",-989.22,0.00020821,2,"2025-05-27T22:30:43.332",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646286,1748385043342,"fUST",-430.0,0.00020821,2,"2025-05-27T22:30:43.342",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646287,1748385043351,"fUST",-1091.86,0.00020821,2,"2025-05-27T22:30:43.351",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646290,1748385043361,"fUST",-430.0,0.00020821,2,"2025-05-27T22:30:43.361",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646291,1748385043371,"fUST",-644.91,0.00020821,2,"2025-05-27T22:30:43.371",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646294,1748385043381,"fUST",-430.0,0.00020821,2,"2025-05-27T22:30:43.381",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646295,1748385043391,"fUST",-430.0,0.00020821,2,"2025-05-27T22:30:43.391",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646297,1748385043401,"fUST",-430.0,0.00020821,2,"2025-05-27T22:30:43.401",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646299,1748385043410,"fUST",-430.0,0.00020821,2,"2025-05-27T22:30:43.410",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646301,1748385043419,"fUST",-430.0,0.00020821,2,"2025-05-27T22:30:43.419",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646303,1748385043428,"fUST",-430.0,0.00020821,2,"2025-05-27T22:30:43.428",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646305,1748385043438,"fUST",-362.87,0.00020821,2,"2025-05-27T22:30:43.438",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646307,1748385043448,"fUST",-430.0,0.00020821,2,"2025-05-27T22:30:43.448",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646309,1748385043457,"fUST",-761.15,0.00020821,2,"2025-05-27T22:30:43.457",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646311,1748385043468,"fUST",-430.0,0.00020821,2,"2025-05-27T22:30:43.468",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646313,1748385043478,"fUST",-717.31,0.00020821,2,"2025-05-27T22:30:43.478",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646315,1748385043488,"fUST",-430.0,0.00020821,2,"2025-05-27T22:30:43.488",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646317,1748385043497,"fUST",-857.73,0.00020821,2,"2025-05-27T22:30:43.497",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646319,1748385043507,"fUST",-583.78,0.00020821,2,"2025-05-27T22:30:43.507",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646321,1748385043517,"fUST",-430.0,0.00020821,2,"2025-05-27T22:30:43.517",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646323,1748385043527,"fUST",-430.0,0.00020821,2,"2025-05-27T22:30:43.527",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646325,1748385043537,"fUST",-910.65320868,0.00020927,2,"2025-05-27T22:30:43.537",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646327,1748385043546,"fUST",-218.853,0.00020959,2,"2025-05-27T22:30:43.546",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646329,1748385043556,"fUST",-1937.22846601,0.00020969,4,"2025-05-27T22:30:43.556",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646331,1748385043565,"fUST",-701.71,0.00021094,2,"2025-05-27T22:30:43.565",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646333,1748385043575,"fUST",-500.0,0.00021095,2,"2025-05-27T22:30:43.575",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646335,1748385043585,"fUST",-430.0,0.00021095,2,"2025-05-27T22:30:43.585",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646337,1748385043595,"fUST",-430.0,0.00021095,2,"2025-05-27T22:30:43.595",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646339,1748385043604,"fUST",-430.0,0.00021095,2,"2025-05-27T22:30:43.604",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646340,1748385043614,"fUST",-430.0,0.00021095,2,"2025-05-27T22:30:43.614",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646342,1748385043623,"fUST",-430.0,0.00021095,2,"2025-05-27T22:30:43.623",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646345,1748385043637,"fUST",-430.0,0.00021095,2,"2025-05-27T22:30:43.637",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646347,1748385043647,"fUST",-430.0,0.00021095,2,"2025-05-27T22:30:43.647",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646349,1748385043656,"fUST",-430.0,0.00021095,2,"2025-05-27T22:30:43.656",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646351,1748385043666,"fUST",-430.0,0.00021095,2,"2025-05-27T22:30:43.666",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646353,1748385043677,"fUST",-430.0,0.00021095,2,"2025-05-27T22:30:43.677",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646355,1748385043686,"fUST",-430.0,0.00021095,2,"2025-05-27T22:30:43.686",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646357,1748385043696,"fUST",-430.0,0.00021095,2,"2025-05-27T22:30:43.696",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646358,1748385043705,"fUST",-430.0,0.00021095,2,"2025-05-27T22:30:43.705",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646360,1748385043716,"fUST",-568.86,0.00021095,2,"2025-05-27T22:30:43.716",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646362,1748385043729,"fUST",-1108.25,0.00021095,2,"2025-05-27T22:30:43.729",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646365,1748385043740,"fUST",-430.0,0.00021095,2,"2025-05-27T22:30:43.740",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646366,1748385043750,"fUST",-558.61,0.00021095,2,"2025-05-27T22:30:43.750",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646368,1748385043760,"fUST",-430.0,0.00021095,2,"2025-05-27T22:30:43.760",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646371,1748385043771,"fUST",-363.21914695,0.00021095,2,"2025-05-27T22:30:43.771",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646372,1748385043781,"fUST",-1282.69,0.00021095,2,"2025-05-27T22:30:43.781",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646374,1748385043791,"fUST",-2428.74,0.00021095,2,"2025-05-27T22:30:43.791",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646376,1748385043801,"fUST",-263.24940544,0.00021095,2,"2025-05-27T22:30:43.801",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646378,1748385043810,"fUST",-1925.32,0.00021095,2,"2025-05-27T22:30:43.810",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646380,1748385043820,"fUST",-1372.47,0.00021095,2,"2025-05-27T22:30:43.820",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646382,1748385043830,"fUST",-430.0,0.00021095,2,"2025-05-27T22:30:43.830",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646384,1748385043839,"fUST",-430.0,0.00021095,2,"2025-05-27T22:30:43.839",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646386,1748385043851,"fUST",-570.45,0.00021095,2,"2025-05-27T22:30:43.851",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646388,1748385043860,"fUST",-430.0,0.00021095,2,"2025-05-27T22:30:43.860",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646390,1748385043870,"fUST",-430.0,0.00021095,2,"2025-05-27T22:30:43.870",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646392,1748385043879,"fUST",-430.0,0.00021095,2,"2025-05-27T22:30:43.879",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646394,1748385043889,"fUST",-989.22,0.00021095,2,"2025-05-27T22:30:43.889",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646396,1748385043900,"fUST",-430.0,0.00021095,2,"2025-05-27T22:30:43.900",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646398,1748385043910,"fUST",-1091.86,0.00021095,2,"2025-05-27T22:30:43.910",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646400,1748385043920,"fUST",-430.0,0.00021095,2,"2025-05-27T22:30:43.920",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646402,1748385043932,"fUST",-644.91,0.00021095,2,"2025-05-27T22:30:43.932",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646404,1748385043941,"fUST",-430.0,0.00021095,2,"2025-05-27T22:30:43.941",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646406,1748385043953,"fUST",-430.0,0.00021095,2,"2025-05-27T22:30:43.953",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646408,1748385043963,"fUST",-161.35,0.00021095,2,"2025-05-27T22:30:43.963",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646410,1748385043975,"fUST",-430.0,0.00021095,2,"2025-05-27T22:30:43.975",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646412,1748385043984,"fUST",-430.0,0.00021095,2,"2025-05-27T22:30:43.984",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646414,1748385043993,"fUST",-430.0,0.00021095,2,"2025-05-27T22:30:43.993",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646415,1748385044003,"fUST",-761.15,0.00021095,2,"2025-05-27T22:30:44.003",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646417,1748385044012,"fUST",-430.0,0.00021095,2,"2025-05-27T22:30:44.012",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646419,1748385044021,"fUST",-717.31,0.00021095,2,"2025-05-27T22:30:44.021",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646421,1748385044031,"fUST",-430.0,0.00021095,2,"2025-05-27T22:30:44.031",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646423,1748385044040,"fUST",-857.73,0.00021095,2,"2025-05-27T22:30:44.040",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646425,1748385044050,"fUST",-583.78,0.00021095,2,"2025-05-27T22:30:44.050",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646427,1748385044059,"fUST",-430.0,0.00021095,2,"2025-05-27T22:30:44.059",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646429,1748385044069,"fUST",-430.0,0.00021095,2,"2025-05-27T22:30:44.069",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646440,1748385044170,"fUST",-155.0,0.00021096,2,"2025-05-27T22:30:44.170",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646442,1748385044180,"fUST",-700.0,0.00021164,2,"2025-05-27T22:30:44.180",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646444,1748385044189,"fUST",-1937.22846601,0.00021176,4,"2025-05-27T22:30:44.189",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646446,1748385044198,"fUST",-500.0,0.00021267,2,"2025-05-27T22:30:44.198",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646447,1748385044208,"fUST",-500.0,0.00021312,2,"2025-05-27T22:30:44.208",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646448,1748385044218,"fUST",-500.0,0.00021312,2,"2025-05-27T22:30:44.218",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646449,1748385044229,"fUST",-500.0,0.00021312,2,"2025-05-27T22:30:44.229",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646450,1748385044238,"fUST",-500.4188959,0.00021312,2,"2025-05-27T22:30:44.238",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646451,1748385044248,"fUST",-211.38915371,0.00021312,2,"2025-05-27T22:30:44.248",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646452,1748385044258,"fUST",-556.50572852,0.00021312,2,"2025-05-27T22:30:44.258",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646453,1748385044268,"fUST",-500.0,0.00021312,2,"2025-05-27T22:30:44.268",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646454,1748385044277,"fUST",-501.82350413,0.00021312,2,"2025-05-27T22:30:44.277",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646455,1748385044287,"fUST",-500.0,0.00021312,2,"2025-05-27T22:30:44.287",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646456,1748385044296,"fUST",-1041.858631,0.00021335,2,"2025-05-27T22:30:44.296",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646457,1748385044305,"fUST",-500.0,0.00021344,2,"2025-05-27T22:30:44.305",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646458,1748385044315,"fUST",-430.0,0.00021369,2,"2025-05-27T22:30:44.315",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646459,1748385044324,"fUST",-430.0,0.00021369,2,"2025-05-27T22:30:44.324",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646460,1748385044334,"fUST",-430.0,0.00021369,2,"2025-05-27T22:30:44.334",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646461,1748385044343,"fUST",-430.0,0.00021369,2,"2025-05-27T22:30:44.343",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646462,1748385044353,"fUST",-430.0,0.00021369,2,"2025-05-27T22:30:44.353",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646463,1748385044363,"fUST",-430.0,0.00021369,2,"2025-05-27T22:30:44.363",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646464,1748385044372,"fUST",-579.08,0.00021369,2,"2025-05-27T22:30:44.372",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646465,1748385044382,"fUST",-430.0,0.00021369,2,"2025-05-27T22:30:44.382",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646466,1748385044392,"fUST",-430.0,0.00021369,2,"2025-05-27T22:30:44.392",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646467,1748385044401,"fUST",-430.0,0.00021369,2,"2025-05-27T22:30:44.401",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646468,1748385044410,"fUST",-430.0,0.00021369,2,"2025-05-27T22:30:44.410",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646469,1748385044419,"fUST",-430.0,0.00021369,2,"2025-05-27T22:30:44.419",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646471,1748385044429,"fUST",-568.86,0.00021369,2,"2025-05-27T22:30:44.429",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646472,1748385044439,"fUST",-1108.25,0.00021369,2,"2025-05-27T22:30:44.439",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646474,1748385044448,"fUST",-430.0,0.00021369,2,"2025-05-27T22:30:44.448",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646476,1748385044459,"fUST",-558.61,0.00021369,2,"2025-05-27T22:30:44.459",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646478,1748385044468,"fUST",-246.50741763,0.00021369,2,"2025-05-27T22:30:44.468",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646480,1748385044478,"fUST",-1282.69,0.00021369,2,"2025-05-27T22:30:44.478",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646482,1748385044487,"fUST",-2428.74,0.00021369,2,"2025-05-27T22:30:44.487",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646484,1748385044497,"fUST",-1925.32,0.00021369,2,"2025-05-27T22:30:44.497",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646486,1748385044506,"fUST",-1372.47,0.00021369,2,"2025-05-27T22:30:44.506",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646488,1748385044515,"fUST",-430.0,0.00021369,2,"2025-05-27T22:30:44.515",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646490,1748385044524,"fUST",-430.0,0.00021369,2,"2025-05-27T22:30:44.524",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646492,1748385044534,"fUST",-570.45,0.00021369,2,"2025-05-27T22:30:44.534",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646494,1748385044543,"fUST",-430.0,0.00021369,2,"2025-05-27T22:30:44.543",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646496,1748385044553,"fUST",-430.0,0.00021369,2,"2025-05-27T22:30:44.553",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646498,1748385044563,"fUST",-430.0,0.00021369,2,"2025-05-27T22:30:44.563",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646500,1748385044572,"fUST",-989.22,0.00021369,2,"2025-05-27T22:30:44.572",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646502,1748385044581,"fUST",-430.0,0.00021369,2,"2025-05-27T22:30:44.581",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646504,1748385044591,"fUST",-1091.86,0.00021369,2,"2025-05-27T22:30:44.591",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646506,1748385044601,"fUST",-430.0,0.00021369,2,"2025-05-27T22:30:44.601",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646508,1748385044611,"fUST",-644.91,0.00021369,2,"2025-05-27T22:30:44.611",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646510,1748385044622,"fUST",-430.0,0.00021369,2,"2025-05-27T22:30:44.622",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646512,1748385044631,"fUST",-430.0,0.00021369,2,"2025-05-27T22:30:44.631",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646514,1748385044641,"fUST",-430.0,0.00021369,2,"2025-05-27T22:30:44.641",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646516,1748385044650,"fUST",-430.0,0.00021369,2,"2025-05-27T22:30:44.650",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646518,1748385044659,"fUST",-430.0,0.00021369,2,"2025-05-27T22:30:44.659",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646520,1748385044669,"fUST",-761.15,0.00021369,2,"2025-05-27T22:30:44.669",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646522,1748385044679,"fUST",-430.0,0.00021369,2,"2025-05-27T22:30:44.679",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646524,1748385044689,"fUST",-717.31,0.00021369,2,"2025-05-27T22:30:44.689",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646526,1748385044698,"fUST",-430.0,0.00021369,2,"2025-05-27T22:30:44.698",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646528,1748385044707,"fUST",-857.73,0.00021369,2,"2025-05-27T22:30:44.707",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646530,1748385044717,"fUST",-583.78,0.00021369,2,"2025-05-27T22:30:44.717",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646532,1748385044726,"fUST",-430.0,0.00021369,2,"2025-05-27T22:30:44.726",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646535,1748385044736,"fUST",-430.0,0.00021369,2,"2025-05-27T22:30:44.736",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646539,1748385044746,"fUST",-1937.22846601,0.00021383,5,"2025-05-27T22:30:44.746",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646542,1748385044755,"fUST",-405.0,0.00021394,2,"2025-05-27T22:30:44.755",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646545,1748385044764,"fUST",-960.0,0.00021394,2,"2025-05-27T22:30:44.764",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646547,1748385044773,"fUST",-587.0,0.00021458,2,"2025-05-27T22:30:44.773",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646550,1748385044783,"fUST",-910.65320868,0.00021543,2,"2025-05-27T22:30:44.783",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646552,1748385044792,"fUST",-1937.22846601,0.0002159,5,"2025-05-27T22:30:44.792",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646556,1748385044802,"fUST",-500.0,0.00021627,2,"2025-05-27T22:30:44.802",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646558,1748385044811,"fUST",-500.0,0.00021627,2,"2025-05-27T22:30:44.811",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646560,1748385044820,"fUST",-518.11327688,0.00021627,2,"2025-05-27T22:30:44.820",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646562,1748385044830,"fUST",-584.41539273,0.00021627,2,"2025-05-27T22:30:44.830",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646565,1748385044839,"fUST",-500.0,0.00021627,2,"2025-05-27T22:30:44.839",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646568,1748385044849,"fUST",-500.0,0.00021627,2,"2025-05-27T22:30:44.849",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646570,1748385044861,"fUST",-500.43144808,0.00021627,2,"2025-05-27T22:30:44.861",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646572,1748385044871,"fUST",-500.0,0.00021627,2,"2025-05-27T22:30:44.871",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646574,1748385044880,"fUST",-514.42023058,0.00021627,2,"2025-05-27T22:30:44.880",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646576,1748385044890,"fUST",-500.0,0.00021627,2,"2025-05-27T22:30:44.890",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646579,1748385044902,"fUST",-500.0,0.00021627,2,"2025-05-27T22:30:44.902",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646581,1748385044911,"fUST",-500.0,0.00021627,2,"2025-05-27T22:30:44.911",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646583,1748385044921,"fUST",-600.0,0.00021627,2,"2025-05-27T22:30:44.921",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646585,1748385044932,"fUST",-500.0,0.00021627,2,"2025-05-27T22:30:44.932",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646588,1748385044942,"fUST",-500.0,0.00021627,2,"2025-05-27T22:30:44.942",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646590,1748385044952,"fUST",-500.0,0.00021627,2,"2025-05-27T22:30:44.952",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646592,1748385044962,"fUST",-500.76757902,0.00021627,2,"2025-05-27T22:30:44.962",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646593,1748385044973,"fUST",-500.0,0.00021627,2,"2025-05-27T22:30:44.973",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646595,1748385044983,"fUST",-500.0,0.00021627,2,"2025-05-27T22:30:44.983",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646597,1748385044992,"fUST",-701.71,0.00021642,2,"2025-05-27T22:30:44.992",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646600,1748385045002,"fUST",-430.0,0.00021643,2,"2025-05-27T22:30:45.002",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646602,1748385045012,"fUST",-430.0,0.00021643,2,"2025-05-27T22:30:45.012",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646603,1748385045021,"fUST",-430.0,0.00021643,2,"2025-05-27T22:30:45.021",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646606,1748385045031,"fUST",-430.0,0.00021643,2,"2025-05-27T22:30:45.031",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646608,1748385045040,"fUST",-430.0,0.00021643,2,"2025-05-27T22:30:45.040",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646609,1748385045050,"fUST",-430.0,0.00021643,2,"2025-05-27T22:30:45.050",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646611,1748385045059,"fUST",-430.0,0.00021643,2,"2025-05-27T22:30:45.059",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646613,1748385045069,"fUST",-430.0,0.00021643,2,"2025-05-27T22:30:45.069",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646615,1748385045079,"fUST",-467.89814407,0.00021643,2,"2025-05-27T22:30:45.079",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646617,1748385045088,"fUST",-568.86,0.00021643,2,"2025-05-27T22:30:45.088",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646620,1748385045098,"fUST",-1108.25,0.00021643,2,"2025-05-27T22:30:45.098",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646622,1748385045108,"fUST",-491.98,0.00021643,2,"2025-05-27T22:30:45.108",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646624,1748385045117,"fUST",-558.61,0.00021643,2,"2025-05-27T22:30:45.117",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646626,1748385045126,"fUST",-1282.69,0.00021643,2,"2025-05-27T22:30:45.126",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646628,1748385045136,"fUST",-2428.74,0.00021643,2,"2025-05-27T22:30:45.136",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646629,1748385045145,"fUST",-1925.32,0.00021643,2,"2025-05-27T22:30:45.145",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646631,1748385045155,"fUST",-1372.47,0.00021643,2,"2025-05-27T22:30:45.155",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646633,1748385045164,"fUST",-430.0,0.00021643,2,"2025-05-27T22:30:45.164",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646635,1748385045173,"fUST",-430.0,0.00021643,2,"2025-05-27T22:30:45.173",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646637,1748385045182,"fUST",-570.45,0.00021643,2,"2025-05-27T22:30:45.182",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646639,1748385045192,"fUST",-430.0,0.00021643,2,"2025-05-27T22:30:45.192",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646641,1748385045201,"fUST",-430.0,0.00021643,2,"2025-05-27T22:30:45.201",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646643,1748385045210,"fUST",-430.0,0.00021643,2,"2025-05-27T22:30:45.210",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646645,1748385045220,"fUST",-989.22,0.00021643,2,"2025-05-27T22:30:45.220",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646647,1748385045229,"fUST",-430.0,0.00021643,2,"2025-05-27T22:30:45.229",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646649,1748385045239,"fUST",-1091.86,0.00021643,2,"2025-05-27T22:30:45.239",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646651,1748385045248,"fUST",-430.0,0.00021643,2,"2025-05-27T22:30:45.248",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646653,1748385045258,"fUST",-644.91,0.00021643,2,"2025-05-27T22:30:45.258",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646655,1748385045274,"fUST",-430.0,0.00021643,2,"2025-05-27T22:30:45.274",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646657,1748385045284,"fUST",-430.0,0.00021643,2,"2025-05-27T22:30:45.284",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646659,1748385045295,"fUST",-430.0,0.00021643,2,"2025-05-27T22:30:45.295",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646661,1748385045304,"fUST",-430.0,0.00021643,2,"2025-05-27T22:30:45.304",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646663,1748385045314,"fUST",-430.0,0.00021643,2,"2025-05-27T22:30:45.314",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646665,1748385045323,"fUST",-761.15,0.00021643,2,"2025-05-27T22:30:45.323",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646667,1748385045333,"fUST",-280.81359901,0.00021643,2,"2025-05-27T22:30:45.333",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646669,1748385045343,"fUST",-717.31,0.00021643,2,"2025-05-27T22:30:45.343",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646671,1748385045352,"fUST",-430.0,0.00021643,2,"2025-05-27T22:30:45.352",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646673,1748385045362,"fUST",-857.73,0.00021643,2,"2025-05-27T22:30:45.362",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646675,1748385045371,"fUST",-583.78,0.00021643,2,"2025-05-27T22:30:45.371",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646677,1748385045381,"fUST",-430.0,0.00021643,2,"2025-05-27T22:30:45.381",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646679,1748385045390,"fUST",-430.0,0.00021643,2,"2025-05-27T22:30:45.390",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646681,1748385045400,"fUST",-155.0,0.00021644,2,"2025-05-27T22:30:45.400",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646683,1748385045410,"fUST",-500.46214006,0.00021729,2,"2025-05-27T22:30:45.410",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646685,1748385045419,"fUST",-500.0,0.00021729,2,"2025-05-27T22:30:45.419",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646687,1748385045428,"fUST",-612.97933019,0.00021729,2,"2025-05-27T22:30:45.428",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646689,1748385045437,"fUST",-500.0,0.00021729,2,"2025-05-27T22:30:45.437",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646691,1748385045447,"fUST",-500.0,0.00021729,2,"2025-05-27T22:30:45.447",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646693,1748385045456,"fUST",-500.0,0.00021729,2,"2025-05-27T22:30:45.456",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646695,1748385045465,"fUST",-409.91396943,0.00021729,2,"2025-05-27T22:30:45.465",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646697,1748385045475,"fUST",-500.0,0.00021729,2,"2025-05-27T22:30:45.475",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646699,1748385045484,"fUST",-286.13853421,0.00021729,2,"2025-05-27T22:30:45.484",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646701,1748385045494,"fUST",-629.56515353,0.00021729,2,"2025-05-27T22:30:45.494",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646703,1748385045503,"fUST",-643.09418952,0.00021729,2,"2025-05-27T22:30:45.503",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646705,1748385045513,"fUST",-500.0,0.00021729,2,"2025-05-27T22:30:45.513",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646707,1748385045522,"fUST",-526.80558913,0.00021729,2,"2025-05-27T22:30:45.522",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646709,1748385045532,"fUST",-500.0,0.00021729,2,"2025-05-27T22:30:45.532",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646711,1748385045541,"fUST",-500.0,0.00021729,2,"2025-05-27T22:30:45.541",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646713,1748385045551,"fUST",-1937.22846601,0.00021797,6,"2025-05-27T22:30:45.551",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646715,1748385045560,"fUST",-3000.0,0.000218,2,"2025-05-27T22:30:45.560",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646717,1748385045570,"fUST",-701.71,0.00021809,2,"2025-05-27T22:30:45.570",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646718,1748385045580,"fUST",-3000.0,0.0002181,2,"2025-05-27T22:30:45.580",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646720,1748385045589,"fUST",-3000.0,0.0002182,2,"2025-05-27T22:30:45.589",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646723,1748385045599,"fUST",-500.0,0.00021829,2,"2025-05-27T22:30:45.599",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646724,1748385045609,"fUST",-3000.0,0.0002183,2,"2025-05-27T22:30:45.609",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646727,1748385045619,"fUST",-3000.0,0.0002184,2,"2025-05-27T22:30:45.619",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646728,1748385045628,"fUST",-3000.0,0.0002185,2,"2025-05-27T22:30:45.628",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646730,1748385045637,"fUST",-3000.0,0.0002186,2,"2025-05-27T22:30:45.637",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646732,1748385045647,"fUST",-500.0,0.00021867,2,"2025-05-27T22:30:45.647",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646734,1748385045656,"fUST",-701.71,0.00021869,2,"2025-05-27T22:30:45.656",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646736,1748385045666,"fUST",-3000.0,0.0002187,2,"2025-05-27T22:30:45.666",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646738,1748385045675,"fUST",-3000.0,0.0002188,2,"2025-05-27T22:30:45.675",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646740,1748385045684,"fUST",-3000.000001,0.0002189,2,"2025-05-27T22:30:45.684",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646742,1748385045694,"fUST",-430.0,0.00021917,2,"2025-05-27T22:30:45.694",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646744,1748385045703,"fUST",-430.0,0.00021917,2,"2025-05-27T22:30:45.703",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646746,1748385045712,"fUST",-430.0,0.00021917,2,"2025-05-27T22:30:45.712",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646748,1748385045722,"fUST",-430.0,0.00021917,2,"2025-05-27T22:30:45.722",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646750,1748385045731,"fUST",-430.0,0.00021917,2,"2025-05-27T22:30:45.731",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646752,1748385045741,"fUST",-430.0,0.00021917,2,"2025-05-27T22:30:45.741",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646754,1748385045751,"fUST",-430.0,0.00021917,2,"2025-05-27T22:30:45.751",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646756,1748385045760,"fUST",-568.86,0.00021917,2,"2025-05-27T22:30:45.760",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646758,1748385045770,"fUST",-1108.25,0.00021917,2,"2025-05-27T22:30:45.770",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646760,1748385045779,"fUST",-558.61,0.00021917,2,"2025-05-27T22:30:45.779",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646762,1748385045789,"fUST",-1282.69,0.00021917,2,"2025-05-27T22:30:45.789",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646764,1748385045799,"fUST",-2428.74,0.00021917,2,"2025-05-27T22:30:45.799",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646766,1748385045808,"fUST",-1925.32,0.00021917,2,"2025-05-27T22:30:45.808",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646768,1748385045817,"fUST",-1372.47,0.00021917,2,"2025-05-27T22:30:45.817",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646770,1748385045826,"fUST",-430.0,0.00021917,2,"2025-05-27T22:30:45.826",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646772,1748385045836,"fUST",-430.0,0.00021917,2,"2025-05-27T22:30:45.836",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646774,1748385045846,"fUST",-570.45,0.00021917,2,"2025-05-27T22:30:45.846",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646776,1748385045857,"fUST",-430.0,0.00021917,2,"2025-05-27T22:30:45.857",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646778,1748385045867,"fUST",-430.0,0.00021917,2,"2025-05-27T22:30:45.867",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646780,1748385045877,"fUST",-430.0,0.00021917,2,"2025-05-27T22:30:45.877",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646782,1748385045887,"fUST",-989.22,0.00021917,2,"2025-05-27T22:30:45.887",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646784,1748385045897,"fUST",-430.0,0.00021917,2,"2025-05-27T22:30:45.897",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646794,1748385045984,"fUST",-1091.86,0.00021917,2,"2025-05-27T22:30:45.984",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646796,1748385045995,"fUST",-430.0,0.00021917,2,"2025-05-27T22:30:45.995",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646798,1748385046005,"fUST",-644.91,0.00021917,2,"2025-05-27T22:30:46.005",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646800,1748385046014,"fUST",-430.0,0.00021917,2,"2025-05-27T22:30:46.014",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646802,1748385046024,"fUST",-430.0,0.00021917,2,"2025-05-27T22:30:46.024",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646804,1748385046034,"fUST",-430.0,0.00021917,2,"2025-05-27T22:30:46.034",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646806,1748385046045,"fUST",-430.0,0.00021917,2,"2025-05-27T22:30:46.045",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646808,1748385046054,"fUST",-430.0,0.00021917,2,"2025-05-27T22:30:46.054",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646810,1748385046063,"fUST",-761.15,0.00021917,2,"2025-05-27T22:30:46.063",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646812,1748385046074,"fUST",-717.31,0.00021917,2,"2025-05-27T22:30:46.074",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646814,1748385046083,"fUST",-430.0,0.00021917,2,"2025-05-27T22:30:46.083",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646816,1748385046093,"fUST",-857.73,0.00021917,2,"2025-05-27T22:30:46.093",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646818,1748385046103,"fUST",-583.78,0.00021917,2,"2025-05-27T22:30:46.103",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646820,1748385046113,"fUST",-430.0,0.00021917,2,"2025-05-27T22:30:46.113",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646822,1748385046128,"fUST",-701.71,0.00021999,2,"2025-05-27T22:30:46.128",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646824,1748385046138,"fUST",-701.71,0.00021999,2,"2025-05-27T22:30:46.138",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646826,1748385046147,"fUST",-701.71,0.00021999,2,"2025-05-27T22:30:46.147",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646828,1748385046156,"fUST",-701.71,0.00021999,2,"2025-05-27T22:30:46.156",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646830,1748385046166,"fUST",-701.71,0.00021999,2,"2025-05-27T22:30:46.166",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646832,1748385046175,"fUST",-701.71,0.00021999,2,"2025-05-27T22:30:46.175",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646834,1748385046184,"fUST",-701.71,0.00021999,2,"2025-05-27T22:30:46.184",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646836,1748385046194,"fUST",-701.8180297,0.00021999,2,"2025-05-27T22:30:46.194",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646838,1748385046203,"fUST",-1213.05,0.00022,7,"2025-05-27T22:30:46.203",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646840,1748385046213,"fUST",-218735.58,0.00022,7,"2025-05-27T22:30:46.213",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646842,1748385046225,"fUST",-314.71326974,0.00022,7,"2025-05-27T22:30:46.225",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646844,1748385046235,"fUST",-19627.66910334,0.00022,2,"2025-05-27T22:30:46.235",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646847,1748385046254,"fUST",-80493.93905495,0.00022,2,"2025-05-27T22:30:46.254",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646849,1748385046262,"fUST",-1937.22846601,0.00022003,6,"2025-05-27T22:30:46.262",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646851,1748385046273,"fUST",-500.0,0.00022175,2,"2025-05-27T22:30:46.273",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646853,1748385046282,"fUST",-161.99,0.00022191,2,"2025-05-27T22:30:46.282",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646855,1748385046291,"fUST",-430.0,0.00022191,2,"2025-05-27T22:30:46.291",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646857,1748385046302,"fUST",-430.0,0.00022191,2,"2025-05-27T22:30:46.302",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646859,1748385046312,"fUST",-430.0,0.00022191,2,"2025-05-27T22:30:46.312",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646861,1748385046321,"fUST",-430.0,0.00022191,2,"2025-05-27T22:30:46.321",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646863,1748385046331,"fUST",-430.0,0.00022191,2,"2025-05-27T22:30:46.331",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646865,1748385046341,"fUST",-430.0,0.00022191,2,"2025-05-27T22:30:46.341",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646867,1748385046350,"fUST",-568.86,0.00022191,2,"2025-05-27T22:30:46.350",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646869,1748385046360,"fUST",-1108.25,0.00022191,2,"2025-05-27T22:30:46.360",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646871,1748385046370,"fUST",-558.61,0.00022191,2,"2025-05-27T22:30:46.370",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646873,1748385046379,"fUST",-1282.69,0.00022191,2,"2025-05-27T22:30:46.379",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646876,1748385046389,"fUST",-2428.74,0.00022191,2,"2025-05-27T22:30:46.389",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646878,1748385046399,"fUST",-1925.32,0.00022191,2,"2025-05-27T22:30:46.399",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646880,1748385046409,"fUST",-1372.47,0.00022191,2,"2025-05-27T22:30:46.409",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646881,1748385046418,"fUST",-430.0,0.00022191,2,"2025-05-27T22:30:46.418",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646883,1748385046427,"fUST",-430.0,0.00022191,2,"2025-05-27T22:30:46.427",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646886,1748385046437,"fUST",-570.45,0.00022191,2,"2025-05-27T22:30:46.437",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646888,1748385046446,"fUST",-430.0,0.00022191,2,"2025-05-27T22:30:46.446",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646890,1748385046456,"fUST",-430.0,0.00022191,2,"2025-05-27T22:30:46.456",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646891,1748385046467,"fUST",-430.0,0.00022191,2,"2025-05-27T22:30:46.467",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646893,1748385046476,"fUST",-989.22,0.00022191,2,"2025-05-27T22:30:46.476",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646895,1748385046486,"fUST",-430.0,0.00022191,2,"2025-05-27T22:30:46.486",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646897,1748385046495,"fUST",-1091.86,0.00022191,2,"2025-05-27T22:30:46.495",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646899,1748385046504,"fUST",-430.0,0.00022191,2,"2025-05-27T22:30:46.504",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646901,1748385046514,"fUST",-644.91,0.00022191,2,"2025-05-27T22:30:46.514",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646903,1748385046523,"fUST",-430.0,0.00022191,2,"2025-05-27T22:30:46.523",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646905,1748385046532,"fUST",-430.0,0.00022191,2,"2025-05-27T22:30:46.532",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646907,1748385046542,"fUST",-164.41291089,0.00022191,2,"2025-05-27T22:30:46.542",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646909,1748385046551,"fUST",-430.0,0.00022191,2,"2025-05-27T22:30:46.551",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646911,1748385046561,"fUST",-206.64979323,0.00022191,2,"2025-05-27T22:30:46.561",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646913,1748385046570,"fUST",-761.15,0.00022191,2,"2025-05-27T22:30:46.570",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646915,1748385046579,"fUST",-717.31,0.00022191,2,"2025-05-27T22:30:46.579",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646917,1748385046588,"fUST",-430.0,0.00022191,2,"2025-05-27T22:30:46.588",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646919,1748385046598,"fUST",-857.73,0.00022191,2,"2025-05-27T22:30:46.598",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646921,1748385046608,"fUST",-583.78,0.00022191,2,"2025-05-27T22:30:46.608",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646923,1748385046617,"fUST",-430.0,0.00022191,2,"2025-05-27T22:30:46.617",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646925,1748385046627,"fUST",-155.0,0.00022192,2,"2025-05-27T22:30:46.627",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646927,1748385046637,"fUST",-1937.22846601,0.0002221,6,"2025-05-27T22:30:46.637",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646929,1748385046647,"fUST",-1041.858631,0.00022227,2,"2025-05-27T22:30:46.647",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646932,1748385046656,"fUST",-700.0,0.0002226,2,"2025-05-27T22:30:46.656",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646933,1748385046666,"fUST",-499.62,0.000223,2,"2025-05-27T22:30:46.666",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646935,1748385046675,"fUST",-155.02185706,0.00022356,2,"2025-05-27T22:30:46.675",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646937,1748385046684,"fUST",-155.02185706,0.00022356,2,"2025-05-27T22:30:46.684",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646939,1748385046694,"fUST",-1937.22846601,0.00022417,7,"2025-05-27T22:30:46.694",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646941,1748385046703,"fUST",-430.0,0.00022465,2,"2025-05-27T22:30:46.703",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646944,1748385046712,"fUST",-430.0,0.00022465,2,"2025-05-27T22:30:46.712",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646945,1748385046723,"fUST",-430.0,0.00022465,2,"2025-05-27T22:30:46.723",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646947,1748385046732,"fUST",-430.0,0.00022465,2,"2025-05-27T22:30:46.732",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646948,1748385046742,"fUST",-568.86,0.00022465,2,"2025-05-27T22:30:46.742",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646949,1748385046751,"fUST",-1108.25,0.00022465,2,"2025-05-27T22:30:46.751",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646950,1748385046760,"fUST",-558.61,0.00022465,2,"2025-05-27T22:30:46.760",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646951,1748385046770,"fUST",-1282.69,0.00022465,2,"2025-05-27T22:30:46.770",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646952,1748385046779,"fUST",-2428.74,0.00022465,2,"2025-05-27T22:30:46.779",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646953,1748385046788,"fUST",-1925.32,0.00022465,2,"2025-05-27T22:30:46.788",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646954,1748385046798,"fUST",-1372.47,0.00022465,2,"2025-05-27T22:30:46.798",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646956,1748385046807,"fUST",-430.0,0.00022465,2,"2025-05-27T22:30:46.807",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646958,1748385046816,"fUST",-430.0,0.00022465,2,"2025-05-27T22:30:46.816",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646960,1748385046825,"fUST",-570.45,0.00022465,2,"2025-05-27T22:30:46.825",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646962,1748385046834,"fUST",-430.0,0.00022465,2,"2025-05-27T22:30:46.834",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646964,1748385046844,"fUST",-430.0,0.00022465,2,"2025-05-27T22:30:46.844",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646966,1748385046857,"fUST",-430.0,0.00022465,2,"2025-05-27T22:30:46.857",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646968,1748385046866,"fUST",-989.22,0.00022465,2,"2025-05-27T22:30:46.866",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646970,1748385046876,"fUST",-430.0,0.00022465,2,"2025-05-27T22:30:46.876",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646972,1748385046885,"fUST",-1091.86,0.00022465,2,"2025-05-27T22:30:46.885",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646975,1748385046896,"fUST",-355.71651661,0.00022465,2,"2025-05-27T22:30:46.896",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646976,1748385046906,"fUST",-644.91,0.00022465,2,"2025-05-27T22:30:46.906",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646979,1748385046915,"fUST",-430.0,0.00022465,2,"2025-05-27T22:30:46.915",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646980,1748385046924,"fUST",-430.0,0.00022465,2,"2025-05-27T22:30:46.924",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646982,1748385046935,"fUST",-430.0,0.00022465,2,"2025-05-27T22:30:46.935",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646984,1748385046945,"fUST",-761.15,0.00022465,2,"2025-05-27T22:30:46.945",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646987,1748385046956,"fUST",-717.31,0.00022465,2,"2025-05-27T22:30:46.956",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646989,1748385046966,"fUST",-430.0,0.00022465,2,"2025-05-27T22:30:46.966",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646991,1748385046975,"fUST",-857.73,0.00022465,2,"2025-05-27T22:30:46.975",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646993,1748385046984,"fUST",-583.78,0.00022465,2,"2025-05-27T22:30:46.984",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646995,1748385046994,"fUST",-430.0,0.00022465,2,"2025-05-27T22:30:46.994",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646997,1748385047005,"fUST",-881.78937656,0.00022499,2,"2025-05-27T22:30:47.005",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362646998,1748385047014,"fUST",-1937.22846601,0.00022624,7,"2025-05-27T22:30:47.014",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647001,1748385047024,"fUST",-208.48715233,0.00022658,2,"2025-05-27T22:30:47.024",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647003,1748385047034,"fUST",-155.02185706,0.00022658,2,"2025-05-27T22:30:47.034",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647004,1748385047043,"fUST",-155.02185706,0.00022658,2,"2025-05-27T22:30:47.043",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647007,1748385047053,"fUST",-155.02185706,0.00022658,2,"2025-05-27T22:30:47.053",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647009,1748385047062,"fUST",-207.4,0.00022721,2,"2025-05-27T22:30:47.062",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647011,1748385047072,"fUST",-5000.0,0.00022721,2,"2025-05-27T22:30:47.072",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647013,1748385047081,"fUST",-3595.64204661,0.00022721,2,"2025-05-27T22:30:47.081",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647015,1748385047091,"fUST",-1426.41,0.00022736,2,"2025-05-27T22:30:47.091",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647017,1748385047101,"fUST",-430.0,0.00022739,2,"2025-05-27T22:30:47.101",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647018,1748385047110,"fUST",-430.0,0.00022739,2,"2025-05-27T22:30:47.110",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647020,1748385047119,"fUST",-430.0,0.00022739,2,"2025-05-27T22:30:47.119",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647022,1748385047128,"fUST",-430.0,0.00022739,2,"2025-05-27T22:30:47.128",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647024,1748385047138,"fUST",-568.86,0.00022739,2,"2025-05-27T22:30:47.138",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647026,1748385047150,"fUST",-1108.25,0.00022739,2,"2025-05-27T22:30:47.150",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647028,1748385047159,"fUST",-558.61,0.00022739,2,"2025-05-27T22:30:47.159",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647031,1748385047169,"fUST",-1282.69,0.00022739,2,"2025-05-27T22:30:47.169",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647033,1748385047178,"fUST",-2428.74,0.00022739,2,"2025-05-27T22:30:47.178",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647035,1748385047188,"fUST",-1925.32,0.00022739,2,"2025-05-27T22:30:47.188",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647036,1748385047196,"fUST",-1372.47,0.00022739,2,"2025-05-27T22:30:47.196",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647039,1748385047207,"fUST",-430.0,0.00022739,2,"2025-05-27T22:30:47.207",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647041,1748385047216,"fUST",-430.0,0.00022739,2,"2025-05-27T22:30:47.216",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647043,1748385047225,"fUST",-570.45,0.00022739,2,"2025-05-27T22:30:47.225",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647045,1748385047235,"fUST",-430.0,0.00022739,2,"2025-05-27T22:30:47.235",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647047,1748385047244,"fUST",-430.0,0.00022739,2,"2025-05-27T22:30:47.244",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647049,1748385047253,"fUST",-430.0,0.00022739,2,"2025-05-27T22:30:47.253",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647051,1748385047263,"fUST",-989.22,0.00022739,2,"2025-05-27T22:30:47.263",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647053,1748385047272,"fUST",-430.0,0.00022739,2,"2025-05-27T22:30:47.272",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647055,1748385047282,"fUST",-1091.86,0.00022739,2,"2025-05-27T22:30:47.282",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647057,1748385047291,"fUST",-644.91,0.00022739,2,"2025-05-27T22:30:47.291",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647059,1748385047300,"fUST",-430.0,0.00022739,2,"2025-05-27T22:30:47.300",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647061,1748385047309,"fUST",-430.0,0.00022739,2,"2025-05-27T22:30:47.309",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647063,1748385047319,"fUST",-567.74320211,0.00022739,2,"2025-05-27T22:30:47.319",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647065,1748385047328,"fUST",-761.15,0.00022739,2,"2025-05-27T22:30:47.328",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647067,1748385047337,"fUST",-717.31,0.00022739,2,"2025-05-27T22:30:47.337",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647069,1748385047347,"fUST",-430.0,0.00022739,2,"2025-05-27T22:30:47.347",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647071,1748385047356,"fUST",-857.73,0.00022739,2,"2025-05-27T22:30:47.356",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647073,1748385047365,"fUST",-583.78,0.00022739,2,"2025-05-27T22:30:47.365",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647075,1748385047374,"fUST",-430.0,0.00022739,2,"2025-05-27T22:30:47.374",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647077,1748385047384,"fUST",-155.0,0.0002274,2,"2025-05-27T22:30:47.384",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647079,1748385047393,"fUST",-1937.22846601,0.00022831,8,"2025-05-27T22:30:47.393",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647081,1748385047403,"fUST",-155.02185706,0.00022932,2,"2025-05-27T22:30:47.403",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647083,1748385047413,"fUST",-155.02185706,0.00022932,2,"2025-05-27T22:30:47.413",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647085,1748385047422,"fUST",-64602.45704022,0.0002299,2,"2025-05-27T22:30:47.422",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647087,1748385047431,"fUST",-160.0,0.00023,3,"2025-05-27T22:30:47.431",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647089,1748385047441,"fUST",-423.16111059,0.00023,3,"2025-05-27T22:30:47.441",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647091,1748385047450,"fUST",-430.0,0.00023013,2,"2025-05-27T22:30:47.450",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647093,1748385047460,"fUST",-430.0,0.00023013,2,"2025-05-27T22:30:47.460",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647095,1748385047471,"fUST",-430.0,0.00023013,2,"2025-05-27T22:30:47.471",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647097,1748385047481,"fUST",-430.0,0.00023013,2,"2025-05-27T22:30:47.481",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647099,1748385047490,"fUST",-568.86,0.00023013,2,"2025-05-27T22:30:47.490",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647101,1748385047499,"fUST",-1108.25,0.00023013,2,"2025-05-27T22:30:47.499",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647103,1748385047508,"fUST",-558.61,0.00023013,2,"2025-05-27T22:30:47.508",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647105,1748385047517,"fUST",-1282.69,0.00023013,2,"2025-05-27T22:30:47.517",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647107,1748385047527,"fUST",-2428.74,0.00023013,2,"2025-05-27T22:30:47.527",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647109,1748385047536,"fUST",-1925.32,0.00023013,2,"2025-05-27T22:30:47.536",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647111,1748385047545,"fUST",-1372.47,0.00023013,2,"2025-05-27T22:30:47.545",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647113,1748385047554,"fUST",-430.0,0.00023013,2,"2025-05-27T22:30:47.554",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647115,1748385047564,"fUST",-430.0,0.00023013,2,"2025-05-27T22:30:47.564",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647117,1748385047573,"fUST",-570.45,0.00023013,2,"2025-05-27T22:30:47.573",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647126,1748385047657,"fUST",-430.0,0.00023013,2,"2025-05-27T22:30:47.657",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647128,1748385047667,"fUST",-430.0,0.00023013,2,"2025-05-27T22:30:47.667",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647130,1748385047676,"fUST",-430.0,0.00023013,2,"2025-05-27T22:30:47.676",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647132,1748385047685,"fUST",-989.22,0.00023013,2,"2025-05-27T22:30:47.685",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647134,1748385047695,"fUST",-430.0,0.00023013,2,"2025-05-27T22:30:47.695",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647136,1748385047705,"fUST",-1091.86,0.00023013,2,"2025-05-27T22:30:47.705",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647138,1748385047714,"fUST",-644.91,0.00023013,2,"2025-05-27T22:30:47.714",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647140,1748385047725,"fUST",-430.0,0.00023013,2,"2025-05-27T22:30:47.725",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647143,1748385047735,"fUST",-430.0,0.00023013,2,"2025-05-27T22:30:47.735",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647144,1748385047744,"fUST",-761.15,0.00023013,2,"2025-05-27T22:30:47.744",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647147,1748385047754,"fUST",-717.31,0.00023013,2,"2025-05-27T22:30:47.754",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647149,1748385047763,"fUST",-430.0,0.00023013,2,"2025-05-27T22:30:47.763",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647151,1748385047773,"fUST",-857.73,0.00023013,2,"2025-05-27T22:30:47.773",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647153,1748385047782,"fUST",-583.78,0.00023013,2,"2025-05-27T22:30:47.782",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647155,1748385047791,"fUST",-430.0,0.00023013,2,"2025-05-27T22:30:47.791",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647157,1748385047800,"fUST",-1937.22846601,0.00023038,8,"2025-05-27T22:30:47.800",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647159,1748385047810,"fUST",-1041.858631,0.00023118,2,"2025-05-27T22:30:47.810",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647161,1748385047820,"fUST",-1213.05,0.000232,7,"2025-05-27T22:30:47.820",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647163,1748385047829,"fUST",-1937.22846601,0.00023245,8,"2025-05-27T22:30:47.829",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647165,1748385047838,"fUST",-430.0,0.00023287,2,"2025-05-27T22:30:47.838",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647167,1748385047848,"fUST",-430.0,0.00023287,2,"2025-05-27T22:30:47.848",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647169,1748385047861,"fUST",-430.0,0.00023287,2,"2025-05-27T22:30:47.861",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647171,1748385047871,"fUST",-430.0,0.00023287,2,"2025-05-27T22:30:47.871",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647173,1748385047880,"fUST",-568.86,0.00023287,2,"2025-05-27T22:30:47.880",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647175,1748385047889,"fUST",-1108.25,0.00023287,2,"2025-05-27T22:30:47.889",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647177,1748385047900,"fUST",-558.61,0.00023287,2,"2025-05-27T22:30:47.900",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647179,1748385047909,"fUST",-1282.69,0.00023287,2,"2025-05-27T22:30:47.909",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647180,1748385047919,"fUST",-2428.74,0.00023287,2,"2025-05-27T22:30:47.919",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647181,1748385047929,"fUST",-1925.32,0.00023287,2,"2025-05-27T22:30:47.929",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647182,1748385047939,"fUST",-1372.47,0.00023287,2,"2025-05-27T22:30:47.939",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647183,1748385047949,"fUST",-430.0,0.00023287,2,"2025-05-27T22:30:47.949",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647184,1748385047959,"fUST",-430.0,0.00023287,2,"2025-05-27T22:30:47.959",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647185,1748385047969,"fUST",-570.45,0.00023287,2,"2025-05-27T22:30:47.969",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647186,1748385047981,"fUST",-430.0,0.00023287,2,"2025-05-27T22:30:47.981",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647187,1748385047991,"fUST",-430.0,0.00023287,2,"2025-05-27T22:30:47.991",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647188,1748385048001,"fUST",-430.0,0.00023287,2,"2025-05-27T22:30:48.001",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647189,1748385048010,"fUST",-989.22,0.00023287,2,"2025-05-27T22:30:48.010",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647190,1748385048020,"fUST",-430.0,0.00023287,2,"2025-05-27T22:30:48.020",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647191,1748385048031,"fUST",-1091.86,0.00023287,2,"2025-05-27T22:30:48.031",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647192,1748385048041,"fUST",-644.91,0.00023287,2,"2025-05-27T22:30:48.041",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647193,1748385048050,"fUST",-430.0,0.00023287,2,"2025-05-27T22:30:48.050",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647194,1748385048059,"fUST",-430.0,0.00023287,2,"2025-05-27T22:30:48.059",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647195,1748385048069,"fUST",-761.15,0.00023287,2,"2025-05-27T22:30:48.069",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647196,1748385048078,"fUST",-717.31,0.00023287,2,"2025-05-27T22:30:48.078",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647197,1748385048087,"fUST",-430.0,0.00023287,2,"2025-05-27T22:30:48.087",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647198,1748385048096,"fUST",-857.73,0.00023287,2,"2025-05-27T22:30:48.096",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647199,1748385048107,"fUST",-583.78,0.00023287,2,"2025-05-27T22:30:48.107",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647200,1748385048116,"fUST",-430.0,0.00023287,2,"2025-05-27T22:30:48.116",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647202,1748385048126,"fUST",-700.0,0.00023356,2,"2025-05-27T22:30:48.126",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647204,1748385048135,"fUST",-151.0,0.000234,10,"2025-05-27T22:30:48.135",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647206,1748385048145,"fUST",-823.0,0.00023413,2,"2025-05-27T22:30:48.145",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647208,1748385048153,"fUST",-1937.22846601,0.00023452,9,"2025-05-27T22:30:48.153",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647209,1748385048162,"fUST",-430.0,0.00023561,2,"2025-05-27T22:30:48.162",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647212,1748385048172,"fUST",-430.0,0.00023561,2,"2025-05-27T22:30:48.172",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647213,1748385048181,"fUST",-430.0,0.00023561,2,"2025-05-27T22:30:48.181",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647215,1748385048190,"fUST",-430.0,0.00023561,2,"2025-05-27T22:30:48.190",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647217,1748385048199,"fUST",-568.86,0.00023561,2,"2025-05-27T22:30:48.199",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647219,1748385048208,"fUST",-1108.25,0.00023561,2,"2025-05-27T22:30:48.208",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647221,1748385048218,"fUST",-558.61,0.00023561,2,"2025-05-27T22:30:48.218",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647223,1748385048227,"fUST",-2428.74,0.00023561,2,"2025-05-27T22:30:48.227",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647225,1748385048237,"fUST",-1282.69,0.00023561,2,"2025-05-27T22:30:48.237",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647227,1748385048246,"fUST",-1925.32,0.00023561,2,"2025-05-27T22:30:48.246",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647229,1748385048256,"fUST",-1372.47,0.00023561,2,"2025-05-27T22:30:48.256",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647232,1748385048266,"fUST",-430.0,0.00023561,2,"2025-05-27T22:30:48.266",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647234,1748385048275,"fUST",-430.0,0.00023561,2,"2025-05-27T22:30:48.275",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647236,1748385048284,"fUST",-570.45,0.00023561,2,"2025-05-27T22:30:48.284",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647238,1748385048295,"fUST",-430.0,0.00023561,2,"2025-05-27T22:30:48.295",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647240,1748385048304,"fUST",-430.0,0.00023561,2,"2025-05-27T22:30:48.304",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647242,1748385048313,"fUST",-430.0,0.00023561,2,"2025-05-27T22:30:48.313",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647244,1748385048322,"fUST",-989.22,0.00023561,2,"2025-05-27T22:30:48.322",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647246,1748385048331,"fUST",-430.0,0.00023561,2,"2025-05-27T22:30:48.331",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647248,1748385048341,"fUST",-1091.86,0.00023561,2,"2025-05-27T22:30:48.341",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647250,1748385048350,"fUST",-644.91,0.00023561,2,"2025-05-27T22:30:48.350",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647252,1748385048360,"fUST",-430.0,0.00023561,2,"2025-05-27T22:30:48.360",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647254,1748385048369,"fUST",-565.71035262,0.00023561,2,"2025-05-27T22:30:48.369",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647256,1748385048379,"fUST",-761.15,0.00023561,2,"2025-05-27T22:30:48.379",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647257,1748385048388,"fUST",-717.31,0.00023561,2,"2025-05-27T22:30:48.388",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647259,1748385048398,"fUST",-430.0,0.00023561,2,"2025-05-27T22:30:48.398",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647262,1748385048408,"fUST",-857.73,0.00023561,2,"2025-05-27T22:30:48.408",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647264,1748385048418,"fUST",-583.78,0.00023561,2,"2025-05-27T22:30:48.418",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647266,1748385048427,"fUST",-430.0,0.00023561,2,"2025-05-27T22:30:48.427",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647268,1748385048436,"fUST",-1392.00054537,0.000236,2,"2025-05-27T22:30:48.436",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647270,1748385048446,"fUST",-1937.22846601,0.00023659,9,"2025-05-27T22:30:48.446",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647272,1748385048456,"fUST",-1426.84405055,0.000237,2,"2025-05-27T22:30:48.456",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647274,1748385048465,"fUST",-637.0,0.000237,2,"2025-05-27T22:30:48.465",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647275,1748385048476,"fUST",-500.0,0.00023799,2,"2025-05-27T22:30:48.476",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647278,1748385048486,"fUST",-290.42540321,0.00023799,2,"2025-05-27T22:30:48.486",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647280,1748385048496,"fUST",-838960.03462775,0.000238,2,"2025-05-27T22:30:48.496",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647298,1748385048665,"fUST",-271.4,0.00019178,2,"2025-05-27T22:30:48.665",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647301,1748385048677,"fUST",-158.6,0.00019178,2,"2025-05-27T22:30:48.677",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647303,1748385048686,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:48.686",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647305,1748385048695,"fUST",-303.87082374,0.00019178,2,"2025-05-27T22:30:48.695",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647307,1748385048707,"fUST",-126.12917626,0.00019178,2,"2025-05-27T22:30:48.707",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647309,1748385048716,"fUST",-430.0,0.00019452,2,"2025-05-27T22:30:48.716",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647311,1748385048728,"fUST",-436.44515137,0.00019452,2,"2025-05-27T22:30:48.728",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647313,1748385048738,"fUST",-526.7753004,0.00021896,2,"2025-05-27T22:30:48.738",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647315,1748385048749,"fUST",-289.32945413,0.00021896,2,"2025-05-27T22:30:48.749",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647317,1748385048761,"fUST",-183.89524547,0.00021896,2,"2025-05-27T22:30:48.761",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647319,1748385048770,"fUST",-430.0,0.00021917,2,"2025-05-27T22:30:48.770",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647321,1748385048779,"fUST",-430.0,0.00022191,2,"2025-05-27T22:30:48.779",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647323,1748385048788,"fUST",-430.0,0.00022465,2,"2025-05-27T22:30:48.788",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647325,1748385048797,"fUST",-325.12286173,0.00022739,2,"2025-05-27T22:30:48.797",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647328,1748385048809,"fUST",-104.87713827,0.00022739,2,"2025-05-27T22:30:48.809",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647330,1748385048819,"fUST",-430.0,0.00023013,2,"2025-05-27T22:30:48.819",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647332,1748385048829,"fUST",-274.64783458,0.00023287,2,"2025-05-27T22:30:48.829",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647334,1748385048840,"fUST",-155.35216542,0.00023287,2,"2025-05-27T22:30:48.840",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647336,1748385048850,"fUST",-430.0,0.00023561,2,"2025-05-27T22:30:48.850",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647338,1748385048862,"fUST",-222760.42424627,0.000238,2,"2025-05-27T22:30:48.862",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647346,1748385048939,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:48.939",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647348,1748385048950,"fUST",-220.65,0.00019452,2,"2025-05-27T22:30:48.950",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647350,1748385048960,"fUST",-2281.91455336,0.000238,2,"2025-05-27T22:30:48.960",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647352,1748385048977,"fUST",-2411.69490058,0.000238,2,"2025-05-27T22:30:48.977",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647356,1748385049001,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:49.001",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647358,1748385049011,"fUST",-306.8816199,0.00019178,2,"2025-05-27T22:30:49.011",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647360,1748385049020,"fUST",-338.46,0.00019452,2,"2025-05-27T22:30:49.020",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647362,1748385049031,"fUST",-2624.0379321,0.000238,2,"2025-05-27T22:30:49.031",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647364,1748385049043,"fUST",-1361813.35551513,0.000238,2,"2025-05-27T22:30:49.043",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647366,1748385049053,"fUST",-6580.56,0.000238,2,"2025-05-27T22:30:49.053",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647368,1748385049063,"fUST",-4024.0,0.000238,7,"2025-05-27T22:30:49.063",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647370,1748385049073,"fUST",-64728.28,0.000238,2,"2025-05-27T22:30:49.073",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647372,1748385049083,"fUST",-151.0,0.000238,7,"2025-05-27T22:30:49.083",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647374,1748385049093,"fUST",-151.0,0.000238,2,"2025-05-27T22:30:49.093",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647376,1748385049103,"fUST",-151.0,0.000238,2,"2025-05-27T22:30:49.103",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647378,1748385049112,"fUST",-151.0,0.000238,7,"2025-05-27T22:30:49.112",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647380,1748385049122,"fUST",-151.0,0.000238,2,"2025-05-27T22:30:49.122",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647390,1748385049204,"fUST",-151.0,0.000238,7,"2025-05-27T22:30:49.204",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647392,1748385049214,"fUST",-151.0,0.000238,7,"2025-05-27T22:30:49.214",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647394,1748385049225,"fUST",-151.0,0.000238,7,"2025-05-27T22:30:49.225",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647396,1748385049236,"fUST",-151.0,0.000238,7,"2025-05-27T22:30:49.236",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647398,1748385049246,"fUST",-2852.83,0.00023819,2,"2025-05-27T22:30:49.246",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647400,1748385049256,"fUST",-569.23942189,0.00023835,2,"2025-05-27T22:30:49.256",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647402,1748385049265,"fUST",-428.4642497,0.00023835,2,"2025-05-27T22:30:49.265",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647404,1748385049275,"fUST",-430.0,0.00023835,2,"2025-05-27T22:30:49.275",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647406,1748385049285,"fUST",-568.86,0.00023835,2,"2025-05-27T22:30:49.285",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647408,1748385049295,"fUST",-558.61,0.00023835,2,"2025-05-27T22:30:49.295",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647410,1748385049304,"fUST",-2428.74,0.00023835,2,"2025-05-27T22:30:49.304",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647412,1748385049314,"fUST",-1282.69,0.00023835,2,"2025-05-27T22:30:49.314",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647414,1748385049323,"fUST",-1925.32,0.00023835,2,"2025-05-27T22:30:49.323",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647416,1748385049333,"fUST",-1372.47,0.00023835,2,"2025-05-27T22:30:49.333",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647418,1748385049342,"fUST",-430.0,0.00023835,2,"2025-05-27T22:30:49.342",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647420,1748385049353,"fUST",-430.0,0.00023835,2,"2025-05-27T22:30:49.353",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647422,1748385049362,"fUST",-570.45,0.00023835,2,"2025-05-27T22:30:49.362",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647424,1748385049371,"fUST",-430.0,0.00023835,2,"2025-05-27T22:30:49.371",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647425,1748385049381,"fUST",-481.12460995,0.00023835,2,"2025-05-27T22:30:49.381",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647427,1748385049390,"fUST",-430.0,0.00023835,2,"2025-05-27T22:30:49.390",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647429,1748385049400,"fUST",-989.22,0.00023835,2,"2025-05-27T22:30:49.400",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647431,1748385049409,"fUST",-430.0,0.00023835,2,"2025-05-27T22:30:49.409",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647434,1748385049419,"fUST",-1091.86,0.00023835,2,"2025-05-27T22:30:49.419",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647436,1748385049429,"fUST",-644.91,0.00023835,2,"2025-05-27T22:30:49.429",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647437,1748385049438,"fUST",-430.0,0.00023835,2,"2025-05-27T22:30:49.438",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647439,1748385049447,"fUST",-761.15,0.00023835,2,"2025-05-27T22:30:49.447",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647442,1748385049457,"fUST",-717.31,0.00023835,2,"2025-05-27T22:30:49.457",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647443,1748385049466,"fUST",-430.0,0.00023835,2,"2025-05-27T22:30:49.466",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647445,1748385049476,"fUST",-857.73,0.00023835,2,"2025-05-27T22:30:49.476",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647447,1748385049486,"fUST",-583.78,0.00023835,2,"2025-05-27T22:30:49.486",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647449,1748385049495,"fUST",-473.30706344,0.00023835,2,"2025-05-27T22:30:49.495",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647452,1748385049505,"fUST",-430.0,0.00023835,2,"2025-05-27T22:30:49.505",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647453,1748385049515,"fUST",-1937.22846601,0.00023866,10,"2025-05-27T22:30:49.515",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647455,1748385049524,"fUST",-1426.84405051,0.00023899,2,"2025-05-27T22:30:49.524",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647457,1748385049534,"fUST",-218735.58,0.000239,7,"2025-05-27T22:30:49.534",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647459,1748385049543,"fUST",-151.0,0.000239,7,"2025-05-27T22:30:49.543",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647461,1748385049553,"fUST",-151.0,0.000239,7,"2025-05-27T22:30:49.553",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647463,1748385049562,"fUST",-151.0,0.000239,7,"2025-05-27T22:30:49.562",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647465,1748385049572,"fUST",-151.0,0.000239,7,"2025-05-27T22:30:49.572",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647467,1748385049581,"fUST",-238.453078,0.000239,7,"2025-05-27T22:30:49.581",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647469,1748385049590,"fUST",-238.453078,0.000239,7,"2025-05-27T22:30:49.590",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647471,1748385049600,"fUST",-151.0,0.000239,7,"2025-05-27T22:30:49.600",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647473,1748385049609,"fUST",-151.0,0.000239,7,"2025-05-27T22:30:49.609",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647475,1748385049618,"fUST",-151.0,0.000239,7,"2025-05-27T22:30:49.618",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647477,1748385049627,"fUST",-151.0,0.000239,2,"2025-05-27T22:30:49.627",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647479,1748385049636,"fUST",-151.0,0.000239,2,"2025-05-27T22:30:49.636",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647481,1748385049646,"fUST",-161.77980776,0.000239,2,"2025-05-27T22:30:49.646",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647483,1748385049655,"fUST",-159.10041,0.000239,7,"2025-05-27T22:30:49.655",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647485,1748385049665,"fUST",-151.0,0.000239,7,"2025-05-27T22:30:49.665",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647487,1748385049674,"fUST",-2205.017,0.00023914,2,"2025-05-27T22:30:49.674",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647489,1748385049684,"fUST",-500.0,0.00023914,2,"2025-05-27T22:30:49.684",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647491,1748385049693,"fUST",-561551.903077,0.0002399,2,"2025-05-27T22:30:49.693",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647493,1748385049703,"fUST",-160.0,0.00024,7,"2025-05-27T22:30:49.703",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647495,1748385049712,"fUST",-423.16111059,0.00024,7,"2025-05-27T22:30:49.712",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647497,1748385049723,"fUST",-461.18367,0.00024004,15,"2025-05-27T22:30:49.723",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647499,1748385049733,"fUST",-1041.858631,0.00024009,2,"2025-05-27T22:30:49.733",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647501,1748385049743,"fUST",-1937.22846601,0.00024072,10,"2025-05-27T22:30:49.743",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647503,1748385049752,"fUST",-215.0738,0.0002409,2,"2025-05-27T22:30:49.752",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647505,1748385049761,"fUST",-1426.84405051,0.00024098,2,"2025-05-27T22:30:49.761",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647507,1748385049770,"fUST",-228.7125,0.00024109,2,"2025-05-27T22:30:49.770",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647509,1748385049779,"fUST",-430.0,0.00024109,2,"2025-05-27T22:30:49.779",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647511,1748385049789,"fUST",-568.86,0.00024109,2,"2025-05-27T22:30:49.789",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647513,1748385049798,"fUST",-558.61,0.00024109,2,"2025-05-27T22:30:49.798",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647515,1748385049807,"fUST",-2428.74,0.00024109,2,"2025-05-27T22:30:49.807",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647517,1748385049816,"fUST",-1282.69,0.00024109,2,"2025-05-27T22:30:49.816",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647519,1748385049825,"fUST",-1925.32,0.00024109,2,"2025-05-27T22:30:49.825",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647521,1748385049835,"fUST",-1372.47,0.00024109,2,"2025-05-27T22:30:49.835",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647523,1748385049844,"fUST",-548.42892876,0.00024109,2,"2025-05-27T22:30:49.844",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647525,1748385049856,"fUST",-264.19539382,0.00024109,2,"2025-05-27T22:30:49.856",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647527,1748385049865,"fUST",-570.45,0.00024109,2,"2025-05-27T22:30:49.865",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647529,1748385049875,"fUST",-430.0,0.00024109,2,"2025-05-27T22:30:49.875",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647532,1748385049892,"fUST",-430.0,0.00024109,2,"2025-05-27T22:30:49.892",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647534,1748385049908,"fUST",-989.22,0.00024109,2,"2025-05-27T22:30:49.908",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647537,1748385049923,"fUST",-430.0,0.00024109,2,"2025-05-27T22:30:49.923",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647540,1748385049941,"fUST",-1091.86,0.00024109,2,"2025-05-27T22:30:49.941",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647542,1748385049956,"fUST",-644.91,0.00024109,2,"2025-05-27T22:30:49.956",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647545,1748385049971,"fUST",-406.92054887,0.00024109,2,"2025-05-27T22:30:49.971",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647547,1748385049987,"fUST",-761.15,0.00024109,2,"2025-05-27T22:30:49.987",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647550,1748385050002,"fUST",-717.31,0.00024109,2,"2025-05-27T22:30:50.002",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647552,1748385050016,"fUST",-430.0,0.00024109,2,"2025-05-27T22:30:50.016",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647555,1748385050031,"fUST",-857.73,0.00024109,2,"2025-05-27T22:30:50.031",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647557,1748385050047,"fUST",-583.78,0.00024109,2,"2025-05-27T22:30:50.047",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647560,1748385050061,"fUST",-430.0,0.00024109,2,"2025-05-27T22:30:50.061",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647562,1748385050072,"fUST",-1937.22846601,0.00024279,10,"2025-05-27T22:30:50.072",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647564,1748385050085,"fUST",-206.0,0.0002429,2,"2025-05-27T22:30:50.085",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647567,1748385050100,"fUST",-1426.84405051,0.00024296,2,"2025-05-27T22:30:50.100",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647570,1748385050115,"fUST",-430.0,0.00024383,2,"2025-05-27T22:30:50.115",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647572,1748385050132,"fUST",-568.86,0.00024383,2,"2025-05-27T22:30:50.132",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647575,1748385050148,"fUST",-558.61,0.00024383,2,"2025-05-27T22:30:50.148",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647577,1748385050159,"fUST",-2428.74,0.00024383,2,"2025-05-27T22:30:50.159",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647579,1748385050170,"fUST",-1282.69,0.00024383,2,"2025-05-27T22:30:50.170",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647582,1748385050183,"fUST",-1925.32,0.00024383,2,"2025-05-27T22:30:50.183",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647585,1748385050198,"fUST",-1372.47,0.00024383,2,"2025-05-27T22:30:50.198",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647587,1748385050212,"fUST",-570.45,0.00024383,2,"2025-05-27T22:30:50.212",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647589,1748385050225,"fUST",-430.0,0.00024383,2,"2025-05-27T22:30:50.225",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647591,1748385050240,"fUST",-989.22,0.00024383,2,"2025-05-27T22:30:50.240",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647594,1748385050251,"fUST",-430.0,0.00024383,2,"2025-05-27T22:30:50.251",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647596,1748385050264,"fUST",-1091.86,0.00024383,2,"2025-05-27T22:30:50.264",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647598,1748385050276,"fUST",-644.91,0.00024383,2,"2025-05-27T22:30:50.276",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647600,1748385050288,"fUST",-761.15,0.00024383,2,"2025-05-27T22:30:50.288",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647601,1748385050300,"fUST",-717.31,0.00024383,2,"2025-05-27T22:30:50.300",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647602,1748385050312,"fUST",-857.73,0.00024383,2,"2025-05-27T22:30:50.312",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647603,1748385050324,"fUST",-583.78,0.00024383,2,"2025-05-27T22:30:50.324",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647604,1748385050336,"fUST",-430.0,0.00024383,2,"2025-05-27T22:30:50.336",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647605,1748385050348,"fUST",-405.0,0.00024394,2,"2025-05-27T22:30:50.348",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647606,1748385050360,"fUST",-1213.05,0.000244,7,"2025-05-27T22:30:50.360",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647607,1748385050372,"fUST",-700.0,0.00024452,2,"2025-05-27T22:30:50.372",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647608,1748385050384,"fUST",-1937.22846601,0.00024486,11,"2025-05-27T22:30:50.384",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647609,1748385050397,"fUST",-1426.84405051,0.00024495,2,"2025-05-27T22:30:50.397",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647610,1748385050409,"fUST",-922.85882,0.000245,3,"2025-05-27T22:30:50.409",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647611,1748385050422,"fUST",-6597.8110154,0.000245,7,"2025-05-27T22:30:50.422",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647612,1748385050435,"fUST",-1561.05331924,0.000246,30,"2025-05-27T22:30:50.435",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647613,1748385050448,"fUST",-206.0,0.0002464,2,"2025-05-27T22:30:50.448",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647614,1748385050461,"fUST",-8006.38919296,0.0002465,2,"2025-05-27T22:30:50.461",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647615,1748385050470,"fUST",-457.425,0.00024657,3,"2025-05-27T22:30:50.470",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647616,1748385050481,"fUST",-430.0,0.00024657,2,"2025-05-27T22:30:50.481",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647617,1748385050491,"fUST",-568.86,0.00024657,2,"2025-05-27T22:30:50.491",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647618,1748385050500,"fUST",-558.61,0.00024657,2,"2025-05-27T22:30:50.500",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647619,1748385050510,"fUST",-2428.74,0.00024657,2,"2025-05-27T22:30:50.510",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647620,1748385050519,"fUST",-1282.69,0.00024657,2,"2025-05-27T22:30:50.519",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647621,1748385050529,"fUST",-1925.32,0.00024657,2,"2025-05-27T22:30:50.529",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647622,1748385050538,"fUST",-1372.47,0.00024657,2,"2025-05-27T22:30:50.538",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647623,1748385050547,"fUST",-570.45,0.00024657,2,"2025-05-27T22:30:50.547",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647624,1748385050557,"fUST",-430.0,0.00024657,2,"2025-05-27T22:30:50.557",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647625,1748385050567,"fUST",-989.22,0.00024657,2,"2025-05-27T22:30:50.567",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647626,1748385050576,"fUST",-430.0,0.00024657,2,"2025-05-27T22:30:50.576",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647627,1748385050586,"fUST",-1091.86,0.00024657,2,"2025-05-27T22:30:50.586",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647628,1748385050595,"fUST",-644.91,0.00024657,2,"2025-05-27T22:30:50.595",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647629,1748385050605,"fUST",-761.15,0.00024657,2,"2025-05-27T22:30:50.605",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647630,1748385050614,"fUST",-717.31,0.00024657,2,"2025-05-27T22:30:50.614",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647631,1748385050624,"fUST",-857.73,0.00024657,2,"2025-05-27T22:30:50.624",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647632,1748385050633,"fUST",-583.78,0.00024657,2,"2025-05-27T22:30:50.633",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647633,1748385050643,"fUST",-213.60878114,0.00024657,2,"2025-05-27T22:30:50.643",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647634,1748385050652,"fUST",-191.40608995,0.00024658,2,"2025-05-27T22:30:50.652",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647635,1748385050662,"fUST",-48544.75174774,0.00024658,120,"2025-05-27T22:30:50.662",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647636,1748385050672,"fUST",-1937.22846601,0.00024693,11,"2025-05-27T22:30:50.672",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647637,1748385050681,"fUST",-1426.84405051,0.00024694,2,"2025-05-27T22:30:50.681",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647638,1748385050690,"fUST",-6580.56,0.000247,2,"2025-05-27T22:30:50.690",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647639,1748385050699,"fUST",-4024.0,0.000247,7,"2025-05-27T22:30:50.699",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647640,1748385050708,"fUST",-800.0,0.00024767,2,"2025-05-27T22:30:50.708",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647641,1748385050719,"fUST",-800.0,0.00024793,2,"2025-05-27T22:30:50.719",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647642,1748385050728,"fUST",-26611.5838871,0.000248,2,"2025-05-27T22:30:50.728",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647643,1748385051003,"fUST",-38116.6961129,0.000248,2,"2025-05-27T22:30:51.003",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647644,1748385051012,"fUST",-800.0,0.00024819,2,"2025-05-27T22:30:51.012",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647645,1748385051021,"fUST",-1059.198362,0.00024837,2,"2025-05-27T22:30:51.021",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647647,1748385051031,"fUST",-800.0,0.00024877,2,"2025-05-27T22:30:51.031",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647649,1748385051040,"fUST",-1426.84405051,0.00024893,2,"2025-05-27T22:30:51.040",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647650,1748385051049,"fUST",-800.0,0.00024898,2,"2025-05-27T22:30:51.049",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647651,1748385051059,"fUST",-402.445926,0.000249,7,"2025-05-27T22:30:51.059",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647653,1748385051068,"fUST",-151.0,0.000249,7,"2025-05-27T22:30:51.068",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647655,1748385051077,"fUST",-402.445926,0.000249,7,"2025-05-27T22:30:51.077",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647656,1748385051087,"fUST",-151.0,0.000249,7,"2025-05-27T22:30:51.087",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647657,1748385051096,"fUST",-151.0,0.000249,7,"2025-05-27T22:30:51.096",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647658,1748385051105,"fUST",-244.595642,0.000249,7,"2025-05-27T22:30:51.105",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647659,1748385051115,"fUST",-238.453078,0.000249,7,"2025-05-27T22:30:51.115",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647660,1748385051124,"fUST",-238.453078,0.000249,7,"2025-05-27T22:30:51.124",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647661,1748385051133,"fUST",-151.0,0.000249,7,"2025-05-27T22:30:51.133",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647662,1748385051143,"fUST",-151.0,0.000249,7,"2025-05-27T22:30:51.143",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647663,1748385051152,"fUST",-151.0,0.000249,2,"2025-05-27T22:30:51.152",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647664,1748385051161,"fUST",-230.02926202,0.000249,2,"2025-05-27T22:30:51.161",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647665,1748385051171,"fUST",-151.0,0.000249,7,"2025-05-27T22:30:51.171",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647666,1748385051180,"fUST",-671205.866769,0.000249,2,"2025-05-27T22:30:51.180",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647667,1748385051189,"fUST",-1937.22846601,0.000249,12,"2025-05-27T22:30:51.189",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647668,1748385051199,"fUST",-153.25,0.000249,31,"2025-05-27T22:30:51.199",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647669,1748385051208,"fUST",-153.25,0.000249,31,"2025-05-27T22:30:51.208",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647670,1748385051217,"fUST",-153.25,0.000249,31,"2025-05-27T22:30:51.217",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647671,1748385051227,"fUST",-153.25,0.000249,31,"2025-05-27T22:30:51.227",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647672,1748385051236,"fUST",-153.25,0.000249,31,"2025-05-27T22:30:51.236",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647673,1748385051245,"fUST",-153.25,0.000249,31,"2025-05-27T22:30:51.245",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647674,1748385051255,"fUST",-153.25,0.000249,31,"2025-05-27T22:30:51.255",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647675,1748385051264,"fUST",-153.25,0.000249,31,"2025-05-27T22:30:51.264",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647676,1748385051273,"fUST",-153.25,0.000249,31,"2025-05-27T22:30:51.273",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647677,1748385051283,"fUST",-153.25,0.000249,31,"2025-05-27T22:30:51.283",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647678,1748385051292,"fUST",-153.25,0.000249,31,"2025-05-27T22:30:51.292",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647679,1748385051301,"fUST",-153.25,0.000249,31,"2025-05-27T22:30:51.301",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647680,1748385051311,"fUST",-153.25,0.000249,31,"2025-05-27T22:30:51.311",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647681,1748385051321,"fUST",-153.25,0.000249,31,"2025-05-27T22:30:51.321",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647682,1748385051330,"fUST",-153.25,0.000249,31,"2025-05-27T22:30:51.330",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647683,1748385051339,"fUST",-153.25,0.000249,31,"2025-05-27T22:30:51.339",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647684,1748385051349,"fUST",-153.25,0.000249,31,"2025-05-27T22:30:51.349",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647685,1748385051358,"fUST",-153.25,0.000249,31,"2025-05-27T22:30:51.358",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647686,1748385051367,"fUST",-1041.858631,0.000249,2,"2025-05-27T22:30:51.367",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647687,1748385051376,"fUST",-4279.24,0.00024902,2,"2025-05-27T22:30:51.376",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647688,1748385051386,"fUST",-800.0,0.0002491,2,"2025-05-27T22:30:51.386",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647689,1748385051395,"fUST",-254.64,0.00024931,2,"2025-05-27T22:30:51.395",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647690,1748385051404,"fUST",-568.86,0.00024931,2,"2025-05-27T22:30:51.404",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647691,1748385051414,"fUST",-558.61,0.00024931,2,"2025-05-27T22:30:51.414",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647692,1748385051424,"fUST",-2428.74,0.00024931,2,"2025-05-27T22:30:51.424",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647693,1748385051433,"fUST",-1282.69,0.00024931,2,"2025-05-27T22:30:51.433",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647694,1748385051443,"fUST",-1925.32,0.00024931,2,"2025-05-27T22:30:51.443",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647695,1748385051453,"fUST",-1372.47,0.00024931,2,"2025-05-27T22:30:51.453",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647696,1748385051463,"fUST",-570.45,0.00024931,2,"2025-05-27T22:30:51.463",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647697,1748385051472,"fUST",-245.06679062,0.00024931,2,"2025-05-27T22:30:51.472",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647698,1748385051482,"fUST",-989.22,0.00024931,2,"2025-05-27T22:30:51.482",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647699,1748385051491,"fUST",-430.0,0.00024931,2,"2025-05-27T22:30:51.491",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647700,1748385051501,"fUST",-1091.86,0.00024931,2,"2025-05-27T22:30:51.501",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647701,1748385051511,"fUST",-644.91,0.00024931,2,"2025-05-27T22:30:51.511",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647702,1748385051520,"fUST",-761.15,0.00024931,2,"2025-05-27T22:30:51.520",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647703,1748385051529,"fUST",-717.31,0.00024931,2,"2025-05-27T22:30:51.529",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647704,1748385051539,"fUST",-857.73,0.00024931,2,"2025-05-27T22:30:51.539",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647705,1748385051548,"fUST",-583.78,0.00024931,2,"2025-05-27T22:30:51.548",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647706,1748385051557,"fUST",-800.0,0.00024933,2,"2025-05-27T22:30:51.557",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647707,1748385051567,"fUST",-800.0,0.00024943,2,"2025-05-27T22:30:51.567",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647708,1748385051577,"fUST",-153.0,0.00024967,3,"2025-05-27T22:30:51.577",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647709,1748385051586,"fUST",-153.0,0.00024967,3,"2025-05-27T22:30:51.586",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647710,1748385051596,"fUST",-153.0,0.00024967,3,"2025-05-27T22:30:51.596",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647711,1748385051605,"fUST",-153.0,0.00024967,3,"2025-05-27T22:30:51.605",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647712,1748385051615,"fUST",-153.0,0.00024967,3,"2025-05-27T22:30:51.615",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647713,1748385051624,"fUST",-153.0,0.00024967,3,"2025-05-27T22:30:51.624",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647714,1748385051633,"fUST",-153.0,0.00024967,3,"2025-05-27T22:30:51.633",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647715,1748385051643,"fUST",-153.0,0.00024967,3,"2025-05-27T22:30:51.643",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647716,1748385051652,"fUST",-153.0,0.00024967,3,"2025-05-27T22:30:51.652",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647717,1748385051662,"fUST",-153.0,0.00024967,3,"2025-05-27T22:30:51.662",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647718,1748385051671,"fUST",-153.0,0.00024967,3,"2025-05-27T22:30:51.671",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647719,1748385051681,"fUST",-153.0,0.00024967,3,"2025-05-27T22:30:51.681",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647720,1748385051690,"fUST",-153.0,0.00024967,3,"2025-05-27T22:30:51.690",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647721,1748385051699,"fUST",-153.0,0.00024967,3,"2025-05-27T22:30:51.699",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647722,1748385051708,"fUST",-153.0,0.00024967,3,"2025-05-27T22:30:51.708",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647723,1748385051718,"fUST",-153.0,0.00024967,3,"2025-05-27T22:30:51.718",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647724,1748385051727,"fUST",-153.0,0.00024967,3,"2025-05-27T22:30:51.727",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647725,1748385051737,"fUST",-153.0,0.00024967,3,"2025-05-27T22:30:51.737",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647726,1748385051746,"fUST",-153.0,0.00024967,3,"2025-05-27T22:30:51.746",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647727,1748385051755,"fUST",-153.0,0.00024967,3,"2025-05-27T22:30:51.755",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647728,1748385051765,"fUST",-153.0,0.00024967,3,"2025-05-27T22:30:51.765",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647729,1748385051775,"fUST",-153.0,0.00024967,3,"2025-05-27T22:30:51.775",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647730,1748385051785,"fUST",-153.0,0.00024967,3,"2025-05-27T22:30:51.785",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647731,1748385051794,"fUST",-153.0,0.00024967,3,"2025-05-27T22:30:51.794",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647732,1748385051804,"fUST",-153.0,0.00024967,3,"2025-05-27T22:30:51.804",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647733,1748385051813,"fUST",-153.0,0.00024967,3,"2025-05-27T22:30:51.813",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647734,1748385051824,"fUST",-153.0,0.00024967,3,"2025-05-27T22:30:51.824",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647735,1748385051833,"fUST",-153.0,0.00024967,3,"2025-05-27T22:30:51.833",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647736,1748385051843,"fUST",-153.0,0.00024967,3,"2025-05-27T22:30:51.843",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647737,1748385051856,"fUST",-153.0,0.00024967,3,"2025-05-27T22:30:51.856",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647738,1748385051869,"fUST",-153.0,0.00024967,3,"2025-05-27T22:30:51.869",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647739,1748385051879,"fUST",-153.0,0.00024967,3,"2025-05-27T22:30:51.879",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647740,1748385051889,"fUST",-153.0,0.00024967,3,"2025-05-27T22:30:51.889",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647741,1748385051900,"fUST",-153.0,0.00024967,3,"2025-05-27T22:30:51.900",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647742,1748385051910,"fUST",-153.0,0.00024967,3,"2025-05-27T22:30:51.910",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647743,1748385051919,"fUST",-153.0,0.00024967,3,"2025-05-27T22:30:51.919",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647744,1748385051929,"fUST",-153.0,0.00024967,3,"2025-05-27T22:30:51.929",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647745,1748385051939,"fUST",-153.0,0.00024967,3,"2025-05-27T22:30:51.939",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647746,1748385051949,"fUST",-153.0,0.00024967,3,"2025-05-27T22:30:51.949",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647747,1748385051959,"fUST",-153.0,0.00024967,3,"2025-05-27T22:30:51.959",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647748,1748385051968,"fUST",-153.0,0.00024967,3,"2025-05-27T22:30:51.968",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647749,1748385051978,"fUST",-153.0,0.00024967,3,"2025-05-27T22:30:51.978",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647750,1748385051988,"fUST",-153.0,0.00024967,3,"2025-05-27T22:30:51.988",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647751,1748385051998,"fUST",-153.0,0.00024967,3,"2025-05-27T22:30:51.998",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647752,1748385052008,"fUST",-153.0,0.00024967,3,"2025-05-27T22:30:52.008",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647753,1748385052018,"fUST",-153.0,0.00024967,3,"2025-05-27T22:30:52.018",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647754,1748385052027,"fUST",-153.0,0.00024967,3,"2025-05-27T22:30:52.027",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647755,1748385052036,"fUST",-153.0,0.00024967,3,"2025-05-27T22:30:52.036",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647756,1748385052046,"fUST",-153.0,0.00024967,3,"2025-05-27T22:30:52.046",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647757,1748385052055,"fUST",-153.0,0.00024967,3,"2025-05-27T22:30:52.055",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647758,1748385052064,"fUST",-153.0,0.00024967,3,"2025-05-27T22:30:52.064",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647759,1748385052073,"fUST",-153.0,0.00024967,3,"2025-05-27T22:30:52.073",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647760,1748385052084,"fUST",-153.0,0.00024967,3,"2025-05-27T22:30:52.084",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647761,1748385052095,"fUST",-153.0,0.00024967,3,"2025-05-27T22:30:52.095",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647762,1748385052106,"fUST",-153.0,0.00024967,3,"2025-05-27T22:30:52.106",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647763,1748385052117,"fUST",-153.0,0.00024967,3,"2025-05-27T22:30:52.117",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647764,1748385052126,"fUST",-153.0,0.00024967,3,"2025-05-27T22:30:52.126",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647765,1748385052135,"fUST",-153.0,0.00024967,3,"2025-05-27T22:30:52.135",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647766,1748385052145,"fUST",-153.0,0.00024967,3,"2025-05-27T22:30:52.145",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647767,1748385052155,"fUST",-262.19315008,0.00024967,3,"2025-05-27T22:30:52.155",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647768,1748385052164,"fUST",-20507.07344563,0.00024982,5,"2025-05-27T22:30:52.164",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647769,1748385052175,"fUST",-727304.36148543,0.00025,30,"2025-05-27T22:30:52.175",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647770,1748385052184,"fUST",-1000.0,0.00025,120,"2025-05-27T22:30:52.184",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647771,1748385052193,"fUST",-500.0,0.00025,3,"2025-05-27T22:30:52.193",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647772,1748385052203,"fUST",-1060.08712647,0.00025,2,"2025-05-27T22:30:52.203",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647773,1748385052213,"fUST",-10301.24040086,0.00025,120,"2025-05-27T22:30:52.213",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647774,1748385052222,"fUST",-4329.35565536,0.00025,120,"2025-05-27T22:30:52.222",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647775,1748385052232,"fUST",-2610.60086492,0.00025,2,"2025-05-27T22:30:52.232",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647776,1748385052241,"fUST",-162.85405229,0.00025,120,"2025-05-27T22:30:52.241",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647777,1748385052251,"fUST",-207.08988783,0.00025,2,"2025-05-27T22:30:52.251",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647778,1748385052260,"fUST",-10364.0,0.00025,2,"2025-05-27T22:30:52.260",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647779,1748385052270,"fUST",-233649.11256989,0.00025,30,"2025-05-27T22:30:52.270",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647806,1748385052623,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:52.623",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647808,1748385052633,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:52.633",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647810,1748385052642,"fUST",-430.0,0.00019452,2,"2025-05-27T22:30:52.642",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647812,1748385052652,"fUST",-833.13662808,0.00025,30,"2025-05-27T22:30:52.652",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647814,1748385052669,"fUST",-430.0,0.00019178,2,"2025-05-27T22:30:52.669",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362647816,1748385052678,"fUST",-2795.10654809,0.00025,30,"2025-05-27T22:30:52.678",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362649651,1748385461244,"fUST",983.64768514,0.00024658,120,"2025-05-27T22:37:41.244",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362649668,1748386038154,"fUST",352.005105,0.00013699,2,"2025-05-27T22:47:18.154",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362649769,1748386232590,"fUST",-748.8636762,0.00018175,2,"2025-05-27T22:50:32.590",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362649771,1748386232603,"fUST",-300.0,0.0001822,2,"2025-05-27T22:50:32.603",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362649773,1748386232612,"fUST",-300.0,0.0001822,2,"2025-05-27T22:50:32.612",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362649775,1748386232621,"fUST",-1134.0,0.0001822,2,"2025-05-27T22:50:32.621",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362649776,1748386232631,"fUST",-202.963774,0.00018221,2,"2025-05-27T22:50:32.631",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362649777,1748386232640,"fUST",-18286.4263268,0.00018221,2,"2025-05-27T22:50:32.640",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362649778,1748386232649,"fUST",-330.8249659,0.00019073,2,"2025-05-27T22:50:32.649",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362649779,1748386232659,"fUST",-500.0,0.00019172,2,"2025-05-27T22:50:32.659",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362649780,1748386232668,"fUST",-500.0,0.00019172,2,"2025-05-27T22:50:32.668",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362649781,1748386232677,"fUST",-500.0,0.00019172,2,"2025-05-27T22:50:32.677",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362649782,1748386232686,"fUST",-251.28626912,0.00019172,2,"2025-05-27T22:50:32.686",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362649783,1748386232696,"fUST",-500.0,0.00019172,2,"2025-05-27T22:50:32.696",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362649784,1748386232706,"fUST",-500.0,0.00019172,2,"2025-05-27T22:50:32.706",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362649785,1748386232716,"fUST",-500.0,0.00019172,2,"2025-05-27T22:50:32.716",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362649786,1748386232725,"fUST",-434.75060439,0.00019172,2,"2025-05-27T22:50:32.725",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362649840,1748386238596,"fUST",-65.24939561,0.00019172,2,"2025-05-27T22:50:38.596",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362649841,1748386238606,"fUST",-500.0,0.00019172,2,"2025-05-27T22:50:38.606",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362649843,1748386238616,"fUST",-500.0,0.00019172,2,"2025-05-27T22:50:38.616",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362649845,1748386238625,"fUST",-250.27682691,0.00019172,2,"2025-05-27T22:50:38.625",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362649847,1748386238635,"fUST",-500.0,0.00019172,2,"2025-05-27T22:50:38.635",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362649849,1748386238645,"fUST",-611.35686237,0.00019172,2,"2025-05-27T22:50:38.645",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362649851,1748386238655,"fUST",-500.0,0.00019172,2,"2025-05-27T22:50:38.655",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362649853,1748386238664,"fUST",-500.0,0.00019172,2,"2025-05-27T22:50:38.664",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362649855,1748386238675,"fUST",-500.0,0.00019172,2,"2025-05-27T22:50:38.675",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362649857,1748386238684,"fUST",-6941.02956241,0.00019173,2,"2025-05-27T22:50:38.684",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362649859,1748386238696,"fUST",-3480.83790388,0.00019173,2,"2025-05-27T22:50:38.696",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650355,1748386243749,"fUST",-32271.11988779,0.00019173,2,"2025-05-27T22:50:43.749",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650357,1748386243759,"fUST",-212.62946336,0.00019178,3,"2025-05-27T22:50:43.759",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650359,1748386243768,"fUST",-842.5625,0.00019178,3,"2025-05-27T22:50:43.768",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650361,1748386243778,"fUST",-430.0,0.00019178,2,"2025-05-27T22:50:43.778",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650363,1748386243787,"fUST",-430.0,0.00019178,2,"2025-05-27T22:50:43.787",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650365,1748386243797,"fUST",-430.0,0.00019178,2,"2025-05-27T22:50:43.797",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650367,1748386243806,"fUST",-430.0,0.00019178,2,"2025-05-27T22:50:43.806",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650369,1748386243815,"fUST",-430.0,0.00019178,2,"2025-05-27T22:50:43.815",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650371,1748386243825,"fUST",-430.0,0.00019178,2,"2025-05-27T22:50:43.825",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650373,1748386243834,"fUST",-370.0,0.00019178,2,"2025-05-27T22:50:43.834",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650375,1748386243844,"fUST",-370.0,0.00019178,2,"2025-05-27T22:50:43.844",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650377,1748386243853,"fUST",-430.0,0.00019178,2,"2025-05-27T22:50:43.853",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650379,1748386243863,"fUST",-444.80884484,0.00019178,2,"2025-05-27T22:50:43.863",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650381,1748386243873,"fUST",-430.0,0.00019178,2,"2025-05-27T22:50:43.873",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650383,1748386243882,"fUST",-430.0,0.00019178,2,"2025-05-27T22:50:43.882",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650385,1748386243892,"fUST",-430.0,0.00019178,2,"2025-05-27T22:50:43.892",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650387,1748386243901,"fUST",-430.0,0.00019178,2,"2025-05-27T22:50:43.901",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650389,1748386243911,"fUST",-430.0,0.00019178,2,"2025-05-27T22:50:43.911",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650391,1748386243920,"fUST",-300.0,0.00019178,2,"2025-05-27T22:50:43.920",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650393,1748386243929,"fUST",-430.0,0.00019178,2,"2025-05-27T22:50:43.929",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650395,1748386243939,"fUST",-430.0,0.00019178,2,"2025-05-27T22:50:43.939",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650397,1748386243948,"fUST",-430.0,0.00019178,2,"2025-05-27T22:50:43.948",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650399,1748386243958,"fUST",-430.0,0.00019178,2,"2025-05-27T22:50:43.958",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650401,1748386243968,"fUST",-430.0,0.00019178,2,"2025-05-27T22:50:43.968",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650403,1748386243977,"fUST",-430.0,0.00019178,2,"2025-05-27T22:50:43.977",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650405,1748386243987,"fUST",-430.0,0.00019178,2,"2025-05-27T22:50:43.987",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650407,1748386243996,"fUST",-430.0,0.00019178,2,"2025-05-27T22:50:43.996",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650409,1748386244005,"fUST",-430.0,0.00019178,2,"2025-05-27T22:50:44.005",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650411,1748386244016,"fUST",-430.0,0.00019178,2,"2025-05-27T22:50:44.016",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650413,1748386244026,"fUST",-430.0,0.00019178,2,"2025-05-27T22:50:44.026",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650415,1748386244035,"fUST",-430.0,0.00019178,2,"2025-05-27T22:50:44.035",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650417,1748386244044,"fUST",-430.0,0.00019178,2,"2025-05-27T22:50:44.044",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650419,1748386244054,"fUST",-360.0,0.00019178,2,"2025-05-27T22:50:44.054",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650421,1748386244063,"fUST",-430.0,0.00019178,2,"2025-05-27T22:50:44.063",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650423,1748386244072,"fUST",-390.0,0.00019178,2,"2025-05-27T22:50:44.072",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650425,1748386244081,"fUST",-390.0,0.00019178,2,"2025-05-27T22:50:44.081",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650427,1748386244091,"fUST",-430.0,0.00019178,2,"2025-05-27T22:50:44.091",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650429,1748386244100,"fUST",-430.0,0.00019178,2,"2025-05-27T22:50:44.100",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650431,1748386244110,"fUST",-430.0,0.00019178,2,"2025-05-27T22:50:44.110",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650433,1748386244119,"fUST",-430.0,0.00019178,2,"2025-05-27T22:50:44.119",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650435,1748386244128,"fUST",-525.52622314,0.00019178,2,"2025-05-27T22:50:44.128",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650437,1748386244137,"fUST",-370.0,0.00019178,2,"2025-05-27T22:50:44.137",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650439,1748386244147,"fUST",-430.0,0.00019178,2,"2025-05-27T22:50:44.147",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650441,1748386244156,"fUST",-524.85156143,0.00019178,2,"2025-05-27T22:50:44.156",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650443,1748386244165,"fUST",-430.0,0.00019178,2,"2025-05-27T22:50:44.165",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650445,1748386244175,"fUST",-430.0,0.00019178,2,"2025-05-27T22:50:44.175",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650447,1748386244184,"fUST",-200.58955863,0.00019178,2,"2025-05-27T22:50:44.184",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650449,1748386244194,"fUST",-430.0,0.00019178,2,"2025-05-27T22:50:44.194",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650451,1748386244203,"fUST",-430.0,0.00019178,2,"2025-05-27T22:50:44.203",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650453,1748386244212,"fUST",-500.0,0.00019178,2,"2025-05-27T22:50:44.212",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650455,1748386244221,"fUST",-430.0,0.00019178,2,"2025-05-27T22:50:44.221",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650457,1748386244231,"fUST",-468.21,0.00019178,2,"2025-05-27T22:50:44.231",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650459,1748386244243,"fUST",-430.0,0.00019178,2,"2025-05-27T22:50:44.243",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650461,1748386244252,"fUST",-430.0,0.00019178,2,"2025-05-27T22:50:44.252",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650463,1748386244262,"fUST",-400.57970592,0.00019178,2,"2025-05-27T22:50:44.262",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650465,1748386244271,"fUST",-430.0,0.00019178,2,"2025-05-27T22:50:44.271",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650467,1748386244280,"fUST",-430.0,0.00019178,2,"2025-05-27T22:50:44.280",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650469,1748386244290,"fUST",-430.0,0.00019178,2,"2025-05-27T22:50:44.290",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650471,1748386244303,"fUST",-430.0,0.00019178,2,"2025-05-27T22:50:44.303",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650473,1748386244312,"fUST",-430.0,0.00019178,2,"2025-05-27T22:50:44.312",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650475,1748386244324,"fUST",-430.0,0.00019178,2,"2025-05-27T22:50:44.324",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650477,1748386244333,"fUST",-430.0,0.00019178,2,"2025-05-27T22:50:44.333",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650479,1748386244343,"fUST",-430.0,0.00019178,2,"2025-05-27T22:50:44.343",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650481,1748386244352,"fUST",-362.32075423,0.00019178,2,"2025-05-27T22:50:44.352",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650483,1748386244362,"fUST",-430.0,0.00019178,2,"2025-05-27T22:50:44.362",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650485,1748386244371,"fUST",-495.49444282,0.00019178,2,"2025-05-27T22:50:44.371",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650487,1748386244381,"fUST",-430.0,0.00019178,2,"2025-05-27T22:50:44.381",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650489,1748386244391,"fUST",-343.64927178,0.00019178,2,"2025-05-27T22:50:44.391",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650491,1748386244400,"fUST",-430.0,0.00019178,2,"2025-05-27T22:50:44.400",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650493,1748386244409,"fUST",-409.15984828,0.00019178,2,"2025-05-27T22:50:44.409",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650495,1748386244419,"fUST",-430.0,0.00019178,2,"2025-05-27T22:50:44.419",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650497,1748386244428,"fUST",-273.93681344,0.00019178,2,"2025-05-27T22:50:44.428",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650499,1748386244438,"fUST",-430.0,0.00019178,2,"2025-05-27T22:50:44.438",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650501,1748386244447,"fUST",-430.0,0.00019178,2,"2025-05-27T22:50:44.447",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650503,1748386244456,"fUST",-430.0,0.00019178,2,"2025-05-27T22:50:44.456",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650505,1748386244466,"fUST",-430.0,0.00019178,2,"2025-05-27T22:50:44.466",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650507,1748386244475,"fUST",-430.0,0.00019178,2,"2025-05-27T22:50:44.475",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650509,1748386244484,"fUST",-430.0,0.00019178,2,"2025-05-27T22:50:44.484",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650511,1748386244494,"fUST",-430.0,0.00019178,2,"2025-05-27T22:50:44.494",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650513,1748386244504,"fUST",-430.0,0.00019178,2,"2025-05-27T22:50:44.504",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650515,1748386244513,"fUST",-430.0,0.00019178,2,"2025-05-27T22:50:44.513",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650517,1748386244522,"fUST",-158.1884786,0.00019178,2,"2025-05-27T22:50:44.522",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650519,1748386244532,"fUST",-430.0,0.00019178,2,"2025-05-27T22:50:44.532",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650521,1748386244541,"fUST",-430.0,0.00019178,2,"2025-05-27T22:50:44.541",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650523,1748386244550,"fUST",-430.0,0.00019178,2,"2025-05-27T22:50:44.550",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650525,1748386244559,"fUST",-172.86308581,0.00019178,2,"2025-05-27T22:50:44.559",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650527,1748386244569,"fUST",-430.0,0.00019178,2,"2025-05-27T22:50:44.569",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650529,1748386244578,"fUST",-430.0,0.00019178,2,"2025-05-27T22:50:44.578",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650531,1748386244587,"fUST",-430.0,0.00019178,2,"2025-05-27T22:50:44.587",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650533,1748386244596,"fUST",-563.22,0.00019178,2,"2025-05-27T22:50:44.596",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650535,1748386244605,"fUST",-430.0,0.00019178,2,"2025-05-27T22:50:44.605",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650538,1748386244615,"fUST",-259.93989196,0.00019178,2,"2025-05-27T22:50:44.615",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650540,1748386244624,"fUST",-430.0,0.00019178,2,"2025-05-27T22:50:44.624",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650542,1748386244634,"fUST",-430.0,0.00019178,2,"2025-05-27T22:50:44.634",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650544,1748386244643,"fUST",-430.0,0.00019178,2,"2025-05-27T22:50:44.643",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650546,1748386244652,"fUST",-908.14,0.00019178,2,"2025-05-27T22:50:44.652",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650548,1748386244661,"fUST",-430.0,0.00019178,2,"2025-05-27T22:50:44.661",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650550,1748386244671,"fUST",-430.0,0.00019178,2,"2025-05-27T22:50:44.671",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650552,1748386244680,"fUST",-430.0,0.00019178,2,"2025-05-27T22:50:44.680",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650554,1748386244690,"fUST",-430.0,0.00019178,2,"2025-05-27T22:50:44.690",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650556,1748386244699,"fUST",-430.0,0.00019178,2,"2025-05-27T22:50:44.699",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650558,1748386244709,"fUST",-430.0,0.00019178,2,"2025-05-27T22:50:44.709",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650560,1748386244719,"fUST",-553.19,0.00019178,2,"2025-05-27T22:50:44.719",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650562,1748386244728,"fUST",-430.0,0.00019178,2,"2025-05-27T22:50:44.728",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650564,1748386244738,"fUST",-388.08404812,0.00019178,2,"2025-05-27T22:50:44.738",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650566,1748386244747,"fUST",-430.0,0.00019178,2,"2025-05-27T22:50:44.747",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650568,1748386244757,"fUST",-430.0,0.00019178,2,"2025-05-27T22:50:44.757",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650570,1748386244767,"fUST",-430.0,0.00019178,2,"2025-05-27T22:50:44.767",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650572,1748386244777,"fUST",-430.0,0.00019178,2,"2025-05-27T22:50:44.777",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650574,1748386244787,"fUST",-430.0,0.00019178,2,"2025-05-27T22:50:44.787",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650576,1748386244796,"fUST",-430.0,0.00019178,2,"2025-05-27T22:50:44.796",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650577,1748386244806,"fUST",-430.0,0.00019178,2,"2025-05-27T22:50:44.806",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650579,1748386244815,"fUST",-430.0,0.00019178,2,"2025-05-27T22:50:44.815",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650582,1748386244825,"fUST",-382.17911374,0.00019178,2,"2025-05-27T22:50:44.825",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650584,1748386244835,"fUST",-495.24544836,0.00019178,2,"2025-05-27T22:50:44.835",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650586,1748386244845,"fUST",-430.0,0.00019178,2,"2025-05-27T22:50:44.845",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650587,1748386244854,"fUST",-430.0,0.00019178,2,"2025-05-27T22:50:44.854",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650589,1748386244864,"fUST",-430.0,0.00019178,2,"2025-05-27T22:50:44.864",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650592,1748386244873,"fUST",-430.0,0.00019178,2,"2025-05-27T22:50:44.873",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650593,1748386244883,"fUST",-430.0,0.00019178,2,"2025-05-27T22:50:44.883",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650595,1748386244893,"fUST",-430.0,0.00019178,2,"2025-05-27T22:50:44.893",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650597,1748386244903,"fUST",-430.0,0.00019178,2,"2025-05-27T22:50:44.903",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650600,1748386244913,"fUST",-430.0,0.00019178,2,"2025-05-27T22:50:44.913",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650602,1748386244923,"fUST",-430.0,0.00019178,2,"2025-05-27T22:50:44.923",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650603,1748386244932,"fUST",-430.0,0.00019178,2,"2025-05-27T22:50:44.932",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650606,1748386244942,"fUST",-430.0,0.00019178,2,"2025-05-27T22:50:44.942",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650608,1748386244952,"fUST",-430.0,0.00019178,2,"2025-05-27T22:50:44.952",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650610,1748386244962,"fUST",-493.87750218,0.00019178,2,"2025-05-27T22:50:44.962",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650612,1748386244971,"fUST",-430.0,0.00019178,2,"2025-05-27T22:50:44.971",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650614,1748386244980,"fUST",-430.0,0.00019178,2,"2025-05-27T22:50:44.980",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650616,1748386244990,"fUST",-430.0,0.00019178,2,"2025-05-27T22:50:44.990",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650617,1748386244999,"fUST",-430.0,0.00019178,2,"2025-05-27T22:50:44.999",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650620,1748386245008,"fUST",-174.6196243,0.00019178,2,"2025-05-27T22:50:45.008",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650622,1748386245021,"fUST",-430.0,0.00019178,2,"2025-05-27T22:50:45.021",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650624,1748386245030,"fUST",-430.0,0.00019178,2,"2025-05-27T22:50:45.030",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650626,1748386245039,"fUST",-430.0,0.00019178,2,"2025-05-27T22:50:45.039",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650628,1748386245049,"fUST",-430.0,0.00019178,2,"2025-05-27T22:50:45.049",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650630,1748386245059,"fUST",-430.0,0.00019178,2,"2025-05-27T22:50:45.059",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650632,1748386245068,"fUST",-430.0,0.00019178,2,"2025-05-27T22:50:45.068",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650634,1748386245078,"fUST",-430.0,0.00019178,2,"2025-05-27T22:50:45.078",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650636,1748386245087,"fUST",-250.0,0.00019178,2,"2025-05-27T22:50:45.087",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650638,1748386245097,"fUST",-430.0,0.00019178,2,"2025-05-27T22:50:45.097",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650640,1748386245106,"fUST",-430.0,0.00019178,2,"2025-05-27T22:50:45.106",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650642,1748386245116,"fUST",-430.0,0.00019178,2,"2025-05-27T22:50:45.116",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650643,1748386245126,"fUST",-430.0,0.00019178,2,"2025-05-27T22:50:45.126",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650646,1748386245135,"fUST",-430.0,0.00019178,2,"2025-05-27T22:50:45.135",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650647,1748386245145,"fUST",-491.2746876,0.00019178,2,"2025-05-27T22:50:45.145",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650650,1748386245154,"fUST",-430.0,0.00019178,2,"2025-05-27T22:50:45.154",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650652,1748386245164,"fUST",-430.0,0.00019178,2,"2025-05-27T22:50:45.164",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650654,1748386245174,"fUST",-430.0,0.00019178,2,"2025-05-27T22:50:45.174",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650656,1748386245184,"fUST",-430.0,0.00019178,2,"2025-05-27T22:50:45.184",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650658,1748386245194,"fUST",-495.1,0.00019178,2,"2025-05-27T22:50:45.194",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650660,1748386245204,"fUST",-430.0,0.00019178,2,"2025-05-27T22:50:45.204",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650661,1748386245214,"fUST",-500.0,0.00019178,2,"2025-05-27T22:50:45.214",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650664,1748386245223,"fUST",-500.0,0.00019178,2,"2025-05-27T22:50:45.223",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650666,1748386245232,"fUST",-494.16638788,0.00019178,2,"2025-05-27T22:50:45.232",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650668,1748386245246,"fUST",-500.0,0.00019178,2,"2025-05-27T22:50:45.246",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650670,1748386245256,"fUST",-500.0,0.00019178,2,"2025-05-27T22:50:45.256",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650672,1748386245266,"fUST",-500.0,0.00019178,2,"2025-05-27T22:50:45.266",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650674,1748386245276,"fUST",-430.0,0.00019178,2,"2025-05-27T22:50:45.276",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650676,1748386245286,"fUST",-430.0,0.00019178,2,"2025-05-27T22:50:45.286",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650678,1748386245295,"fUST",-500.0,0.00019178,2,"2025-05-27T22:50:45.295",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650680,1748386245305,"fUST",-430.0,0.00019452,2,"2025-05-27T22:50:45.305",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650681,1748386245314,"fUST",-430.0,0.00019452,2,"2025-05-27T22:50:45.314",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650683,1748386245326,"fUST",-430.0,0.00019452,2,"2025-05-27T22:50:45.326",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650685,1748386245336,"fUST",-430.0,0.00019452,2,"2025-05-27T22:50:45.336",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650687,1748386245346,"fUST",-430.0,0.00019452,2,"2025-05-27T22:50:45.346",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650689,1748386245356,"fUST",-430.0,0.00019452,2,"2025-05-27T22:50:45.356",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650691,1748386245366,"fUST",-430.0,0.00019452,2,"2025-05-27T22:50:45.366",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650693,1748386245375,"fUST",-202.30790771,0.00019452,2,"2025-05-27T22:50:45.375",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650695,1748386245384,"fUST",-380.0,0.00019452,2,"2025-05-27T22:50:45.384",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650696,1748386245394,"fUST",-430.0,0.00019452,2,"2025-05-27T22:50:45.394",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650697,1748386245403,"fUST",-230.0,0.00019452,2,"2025-05-27T22:50:45.403",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650698,1748386245413,"fUST",-430.0,0.00019452,2,"2025-05-27T22:50:45.413",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650699,1748386245422,"fUST",-170.0,0.00019452,2,"2025-05-27T22:50:45.422",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650700,1748386245431,"fUST",-517.18,0.00019452,2,"2025-05-27T22:50:45.431",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650701,1748386245440,"fUST",-426.89,0.00019452,2,"2025-05-27T22:50:45.440",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650702,1748386245449,"fUST",-230.0,0.00019452,2,"2025-05-27T22:50:45.449",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650703,1748386245458,"fUST",-428.77129648,0.00019452,2,"2025-05-27T22:50:45.458",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650704,1748386245467,"fUST",-430.0,0.00019452,2,"2025-05-27T22:50:45.467",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650705,1748386245476,"fUST",-430.0,0.00019452,2,"2025-05-27T22:50:45.476",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650706,1748386245484,"fUST",-411.2,0.00019452,2,"2025-05-27T22:50:45.484",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650707,1748386245493,"fUST",-430.0,0.00019452,2,"2025-05-27T22:50:45.493",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650708,1748386245502,"fUST",-430.0,0.00019452,2,"2025-05-27T22:50:45.502",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650709,1748386245511,"fUST",-430.0,0.00019452,2,"2025-05-27T22:50:45.511",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650710,1748386245522,"fUST",-230.0,0.00019452,2,"2025-05-27T22:50:45.522",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650711,1748386245531,"fUST",-430.0,0.00019452,2,"2025-05-27T22:50:45.531",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650712,1748386245540,"fUST",-430.0,0.00019452,2,"2025-05-27T22:50:45.540",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650713,1748386245549,"fUST",-370.0,0.00019452,2,"2025-05-27T22:50:45.549",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650714,1748386245558,"fUST",-500.0,0.00019452,2,"2025-05-27T22:50:45.558",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650715,1748386245567,"fUST",-430.0,0.00019452,2,"2025-05-27T22:50:45.567",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650716,1748386245577,"fUST",-430.0,0.00019452,2,"2025-05-27T22:50:45.577",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650718,1748386245586,"fUST",-430.0,0.00019452,2,"2025-05-27T22:50:45.586",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650719,1748386245596,"fUST",-378.49,0.00019452,2,"2025-05-27T22:50:45.596",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650721,1748386245605,"fUST",-430.0,0.00019452,2,"2025-05-27T22:50:45.605",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650733,1748386245714,"fUST",-430.0,0.00019452,2,"2025-05-27T22:50:45.714",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650735,1748386245724,"fUST",-430.0,0.00019452,2,"2025-05-27T22:50:45.724",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650737,1748386245734,"fUST",-430.0,0.00019452,2,"2025-05-27T22:50:45.734",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650739,1748386245743,"fUST",-433.43119107,0.00019452,2,"2025-05-27T22:50:45.743",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650741,1748386245753,"fUST",-365.61,0.00019452,2,"2025-05-27T22:50:45.753",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650743,1748386245762,"fUST",-301.52619643,0.00019452,2,"2025-05-27T22:50:45.762",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650745,1748386245773,"fUST",-430.0,0.00019452,2,"2025-05-27T22:50:45.773",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650747,1748386245782,"fUST",-430.0,0.00019452,2,"2025-05-27T22:50:45.782",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650749,1748386245792,"fUST",-563.22,0.00019452,2,"2025-05-27T22:50:45.792",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650751,1748386245801,"fUST",-430.0,0.00019452,2,"2025-05-27T22:50:45.801",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650753,1748386245811,"fUST",-908.14,0.00019452,2,"2025-05-27T22:50:45.811",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650755,1748386245820,"fUST",-430.0,0.00019452,2,"2025-05-27T22:50:45.820",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650757,1748386245830,"fUST",-430.0,0.00019452,2,"2025-05-27T22:50:45.830",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650759,1748386245840,"fUST",-430.0,0.00019452,2,"2025-05-27T22:50:45.840",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650761,1748386245849,"fUST",-197.14942443,0.00019452,2,"2025-05-27T22:50:45.849",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650763,1748386245858,"fUST",-430.0,0.00019452,2,"2025-05-27T22:50:45.858",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650765,1748386245867,"fUST",-553.19,0.00019452,2,"2025-05-27T22:50:45.867",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650767,1748386245877,"fUST",-430.0,0.00019452,2,"2025-05-27T22:50:45.877",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650769,1748386245886,"fUST",-430.0,0.00019452,2,"2025-05-27T22:50:45.886",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650771,1748386245896,"fUST",-430.0,0.00019452,2,"2025-05-27T22:50:45.896",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650773,1748386245905,"fUST",-430.0,0.00019452,2,"2025-05-27T22:50:45.905",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650775,1748386245915,"fUST",-430.0,0.00019452,2,"2025-05-27T22:50:45.915",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650777,1748386245924,"fUST",-430.0,0.00019452,2,"2025-05-27T22:50:45.924",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650779,1748386245934,"fUST",-430.0,0.00019452,2,"2025-05-27T22:50:45.934",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650781,1748386245943,"fUST",-270.0,0.00019452,2,"2025-05-27T22:50:45.943",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650783,1748386245952,"fUST",-430.0,0.00019452,2,"2025-05-27T22:50:45.952",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650785,1748386245962,"fUST",-430.0,0.00019452,2,"2025-05-27T22:50:45.962",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650787,1748386245971,"fUST",-430.0,0.00019452,2,"2025-05-27T22:50:45.971",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650789,1748386245981,"fUST",-430.0,0.00019452,2,"2025-05-27T22:50:45.981",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650791,1748386245991,"fUST",-430.0,0.00019452,2,"2025-05-27T22:50:45.991",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650793,1748386246001,"fUST",-430.0,0.00019452,2,"2025-05-27T22:50:46.001",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650795,1748386246013,"fUST",-430.0,0.00019452,2,"2025-05-27T22:50:46.013",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650797,1748386246025,"fUST",-430.0,0.00019452,2,"2025-05-27T22:50:46.025",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650799,1748386246035,"fUST",-430.0,0.00019452,2,"2025-05-27T22:50:46.035",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650801,1748386246044,"fUST",-450.1,0.00019452,2,"2025-05-27T22:50:46.044",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650803,1748386246054,"fUST",-430.0,0.00019452,2,"2025-05-27T22:50:46.054",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650805,1748386246064,"fUST",-430.0,0.00019452,2,"2025-05-27T22:50:46.064",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650807,1748386246073,"fUST",-386.42159089,0.00019452,2,"2025-05-27T22:50:46.073",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650809,1748386246083,"fUST",-430.0,0.00019452,2,"2025-05-27T22:50:46.083",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650811,1748386246092,"fUST",-441.46,0.00019452,2,"2025-05-27T22:50:46.092",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650813,1748386246101,"fUST",-430.0,0.00019452,2,"2025-05-27T22:50:46.101",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650815,1748386246110,"fUST",-430.0,0.00019452,2,"2025-05-27T22:50:46.110",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650817,1748386246120,"fUST",-325.90259338,0.00019452,2,"2025-05-27T22:50:46.120",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650819,1748386246129,"fUST",-430.0,0.00019452,2,"2025-05-27T22:50:46.129",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650821,1748386246138,"fUST",-430.0,0.00019452,2,"2025-05-27T22:50:46.138",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650823,1748386246147,"fUST",-430.0,0.00019452,2,"2025-05-27T22:50:46.147",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650825,1748386246156,"fUST",-430.0,0.00019452,2,"2025-05-27T22:50:46.156",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650827,1748386246165,"fUST",-430.0,0.00019452,2,"2025-05-27T22:50:46.165",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650829,1748386246174,"fUST",-520.17262795,0.00019452,2,"2025-05-27T22:50:46.174",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650831,1748386246183,"fUST",-430.0,0.00019452,2,"2025-05-27T22:50:46.183",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650833,1748386246192,"fUST",-495.1,0.00019452,2,"2025-05-27T22:50:46.192",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650834,1748386246202,"fUST",-430.0,0.00019452,2,"2025-05-27T22:50:46.202",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650836,1748386246212,"fUST",-430.0,0.00019452,2,"2025-05-27T22:50:46.212",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650839,1748386246222,"fUST",-430.0,0.00019452,2,"2025-05-27T22:50:46.222",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650840,1748386246233,"fUST",-297.29849381,0.00019517,2,"2025-05-27T22:50:46.233",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650842,1748386246246,"fUST",-500.0,0.0001964,2,"2025-05-27T22:50:46.246",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650844,1748386246256,"fUST",-430.0,0.00019726,2,"2025-05-27T22:50:46.256",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650846,1748386246267,"fUST",-500.0,0.00019726,2,"2025-05-27T22:50:46.267",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650848,1748386246276,"fUST",-430.0,0.00019726,2,"2025-05-27T22:50:46.276",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650851,1748386246288,"fUST",-430.0,0.00019726,2,"2025-05-27T22:50:46.288",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650853,1748386246298,"fUST",-430.0,0.00019726,2,"2025-05-27T22:50:46.298",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650855,1748386246307,"fUST",-430.0,0.00019726,2,"2025-05-27T22:50:46.307",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650856,1748386246321,"fUST",-430.0,0.00019726,2,"2025-05-27T22:50:46.321",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650858,1748386246330,"fUST",-430.0,0.00019726,2,"2025-05-27T22:50:46.330",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650860,1748386246340,"fUST",-430.0,0.00019726,2,"2025-05-27T22:50:46.340",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650862,1748386246350,"fUST",-430.0,0.00019726,2,"2025-05-27T22:50:46.350",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650864,1748386246359,"fUST",-430.0,0.00019726,2,"2025-05-27T22:50:46.359",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650866,1748386246370,"fUST",-563.22,0.00019726,2,"2025-05-27T22:50:46.370",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650868,1748386246379,"fUST",-908.14,0.00019726,2,"2025-05-27T22:50:46.379",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650870,1748386246388,"fUST",-430.0,0.00019726,2,"2025-05-27T22:50:46.388",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650872,1748386246398,"fUST",-247.63335453,0.00019726,2,"2025-05-27T22:50:46.398",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650874,1748386246408,"fUST",-553.19,0.00019726,2,"2025-05-27T22:50:46.408",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650876,1748386246417,"fUST",-430.0,0.00019726,2,"2025-05-27T22:50:46.417",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650878,1748386246426,"fUST",-430.0,0.00019726,2,"2025-05-27T22:50:46.426",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650880,1748386246436,"fUST",-430.0,0.00019726,2,"2025-05-27T22:50:46.436",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650882,1748386246446,"fUST",-430.0,0.00019726,2,"2025-05-27T22:50:46.446",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650884,1748386246455,"fUST",-430.0,0.00019726,2,"2025-05-27T22:50:46.455",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650886,1748386246464,"fUST",-430.0,0.00019726,2,"2025-05-27T22:50:46.464",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650888,1748386246473,"fUST",-430.0,0.00019726,2,"2025-05-27T22:50:46.473",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650890,1748386246483,"fUST",-248.05319975,0.00019726,2,"2025-05-27T22:50:46.483",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650892,1748386246492,"fUST",-430.0,0.00019726,2,"2025-05-27T22:50:46.492",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650894,1748386246501,"fUST",-430.0,0.00019726,2,"2025-05-27T22:50:46.501",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650896,1748386246511,"fUST",-430.0,0.00019726,2,"2025-05-27T22:50:46.511",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650898,1748386246520,"fUST",-430.0,0.00019726,2,"2025-05-27T22:50:46.520",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650900,1748386246530,"fUST",-430.0,0.00019726,2,"2025-05-27T22:50:46.530",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650902,1748386246539,"fUST",-495.1,0.00019726,2,"2025-05-27T22:50:46.539",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650904,1748386246548,"fUST",-430.0,0.00019726,2,"2025-05-27T22:50:46.548",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650906,1748386246557,"fUST",-430.0,0.00019726,2,"2025-05-27T22:50:46.557",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650908,1748386246566,"fUST",-420.0,0.00019876,2,"2025-05-27T22:50:46.566",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650910,1748386246575,"fUST",-203.10798201,0.000199,2,"2025-05-27T22:50:46.575",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650912,1748386246584,"fUST",-330.82496588,0.00019905,2,"2025-05-27T22:50:46.584",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650914,1748386246593,"fUST",-293.39,0.0002,2,"2025-05-27T22:50:46.593",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650916,1748386246602,"fUST",-2744.23242502,0.0002,2,"2025-05-27T22:50:46.602",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650918,1748386246611,"fUST",-213.6465194,0.0002,2,"2025-05-27T22:50:46.611",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650920,1748386246621,"fUST",-430.0,0.0002,2,"2025-05-27T22:50:46.621",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650922,1748386246630,"fUST",-430.0,0.0002,2,"2025-05-27T22:50:46.630",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650924,1748386246639,"fUST",-430.0,0.0002,2,"2025-05-27T22:50:46.639",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650926,1748386246649,"fUST",-430.0,0.0002,2,"2025-05-27T22:50:46.649",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650928,1748386246659,"fUST",-430.0,0.0002,2,"2025-05-27T22:50:46.659",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650930,1748386246668,"fUST",-430.0,0.0002,2,"2025-05-27T22:50:46.668",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650932,1748386246679,"fUST",-430.0,0.0002,2,"2025-05-27T22:50:46.679",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650934,1748386246688,"fUST",-430.0,0.0002,2,"2025-05-27T22:50:46.688",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650936,1748386246697,"fUST",-430.0,0.0002,2,"2025-05-27T22:50:46.697",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650938,1748386246706,"fUST",-563.22,0.0002,2,"2025-05-27T22:50:46.706",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650940,1748386246715,"fUST",-908.14,0.0002,2,"2025-05-27T22:50:46.715",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650942,1748386246724,"fUST",-430.0,0.0002,2,"2025-05-27T22:50:46.724",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650944,1748386246733,"fUST",-553.19,0.0002,2,"2025-05-27T22:50:46.733",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650946,1748386246743,"fUST",-430.0,0.0002,2,"2025-05-27T22:50:46.743",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650948,1748386246753,"fUST",-430.0,0.0002,2,"2025-05-27T22:50:46.753",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650950,1748386246762,"fUST",-430.0,0.0002,2,"2025-05-27T22:50:46.762",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650952,1748386246773,"fUST",-430.0,0.0002,2,"2025-05-27T22:50:46.773",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650954,1748386246782,"fUST",-268.20167266,0.0002,2,"2025-05-27T22:50:46.782",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650956,1748386246791,"fUST",-430.0,0.0002,2,"2025-05-27T22:50:46.791",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650959,1748386246800,"fUST",-430.0,0.0002,2,"2025-05-27T22:50:46.800",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650961,1748386246810,"fUST",-430.0,0.0002,2,"2025-05-27T22:50:46.810",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650963,1748386246819,"fUST",-430.0,0.0002,2,"2025-05-27T22:50:46.819",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650965,1748386246829,"fUST",-430.0,0.0002,2,"2025-05-27T22:50:46.829",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650967,1748386246838,"fUST",-430.0,0.0002,2,"2025-05-27T22:50:46.838",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650969,1748386246847,"fUST",-430.0,0.0002,2,"2025-05-27T22:50:46.847",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650971,1748386246856,"fUST",-158.0,0.0002,2,"2025-05-27T22:50:46.856",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650973,1748386246865,"fUST",-495.1,0.0002,2,"2025-05-27T22:50:46.865",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650975,1748386246876,"fUST",-430.0,0.0002,2,"2025-05-27T22:50:46.876",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650977,1748386246885,"fUST",-430.0,0.0002,2,"2025-05-27T22:50:46.885",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650979,1748386246895,"fUST",-203.10798183,0.00020072,2,"2025-05-27T22:50:46.895",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650982,1748386246908,"fUST",-500.0,0.00020164,2,"2025-05-27T22:50:46.908",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650984,1748386246920,"fUST",-229.18805157,0.00020186,2,"2025-05-27T22:50:46.920",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650986,1748386246933,"fUST",-364.58333331,0.00020187,2,"2025-05-27T22:50:46.933",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650989,1748386246945,"fUST",-160.0,0.00020187,2,"2025-05-27T22:50:46.945",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650991,1748386246957,"fUST",-423.16111059,0.00020187,2,"2025-05-27T22:50:46.957",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650993,1748386246967,"fUST",-160.0,0.00020187,2,"2025-05-27T22:50:46.967",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650995,1748386246978,"fUST",-212.62946336,0.00020187,2,"2025-05-27T22:50:46.978",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362650998,1748386246990,"fUST",-160.0,0.00020187,2,"2025-05-27T22:50:46.990",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651000,1748386247001,"fUST",-352.005105,0.00020187,2,"2025-05-27T22:50:47.001",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651002,1748386247013,"fUST",-203.10798183,0.00020245,2,"2025-05-27T22:50:47.013",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651004,1748386247024,"fUST",-430.0,0.00020273,2,"2025-05-27T22:50:47.024",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651006,1748386247036,"fUST",-430.0,0.00020273,2,"2025-05-27T22:50:47.036",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651009,1748386247048,"fUST",-430.0,0.00020273,2,"2025-05-27T22:50:47.048",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651011,1748386247060,"fUST",-430.0,0.00020273,2,"2025-05-27T22:50:47.060",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651013,1748386247071,"fUST",-430.0,0.00020273,2,"2025-05-27T22:50:47.071",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651015,1748386247082,"fUST",-430.0,0.00020273,2,"2025-05-27T22:50:47.082",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651018,1748386247094,"fUST",-430.0,0.00020273,2,"2025-05-27T22:50:47.094",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651020,1748386247107,"fUST",-270.07,0.00020273,2,"2025-05-27T22:50:47.107",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651022,1748386247119,"fUST",-430.0,0.00020273,2,"2025-05-27T22:50:47.119",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651025,1748386247131,"fUST",-563.22,0.00020273,2,"2025-05-27T22:50:47.131",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651027,1748386247141,"fUST",-908.14,0.00020273,2,"2025-05-27T22:50:47.141",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651029,1748386247153,"fUST",-430.0,0.00020273,2,"2025-05-27T22:50:47.153",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651031,1748386247165,"fUST",-553.19,0.00020273,2,"2025-05-27T22:50:47.165",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651033,1748386247175,"fUST",-430.0,0.00020273,2,"2025-05-27T22:50:47.175",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651035,1748386247186,"fUST",-430.0,0.00020273,2,"2025-05-27T22:50:47.186",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651038,1748386247198,"fUST",-430.0,0.00020273,2,"2025-05-27T22:50:47.198",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651040,1748386247211,"fUST",-430.0,0.00020273,2,"2025-05-27T22:50:47.211",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651042,1748386247223,"fUST",-430.0,0.00020273,2,"2025-05-27T22:50:47.223",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651044,1748386247234,"fUST",-430.0,0.00020273,2,"2025-05-27T22:50:47.234",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651047,1748386247250,"fUST",-430.0,0.00020273,2,"2025-05-27T22:50:47.250",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651049,1748386247260,"fUST",-430.0,0.00020273,2,"2025-05-27T22:50:47.260",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651051,1748386247271,"fUST",-430.0,0.00020273,2,"2025-05-27T22:50:47.271",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651053,1748386247282,"fUST",-430.0,0.00020273,2,"2025-05-27T22:50:47.282",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651055,1748386247293,"fUST",-430.0,0.00020273,2,"2025-05-27T22:50:47.293",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651057,1748386247304,"fUST",-495.1,0.00020273,2,"2025-05-27T22:50:47.304",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651059,1748386247315,"fUST",-430.0,0.00020273,2,"2025-05-27T22:50:47.315",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651061,1748386247328,"fUST",-430.0,0.00020273,2,"2025-05-27T22:50:47.328",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651063,1748386247340,"fUST",-203.10798183,0.00020417,3,"2025-05-27T22:50:47.340",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651066,1748386247353,"fUST",-430.0,0.00020547,2,"2025-05-27T22:50:47.353",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651068,1748386247366,"fUST",-430.0,0.00020547,2,"2025-05-27T22:50:47.366",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651070,1748386247377,"fUST",-349.48523347,0.00020547,2,"2025-05-27T22:50:47.377",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651073,1748386247389,"fUST",-430.0,0.00020547,2,"2025-05-27T22:50:47.389",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651075,1748386247401,"fUST",-430.0,0.00020547,2,"2025-05-27T22:50:47.401",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651077,1748386247412,"fUST",-430.0,0.00020547,2,"2025-05-27T22:50:47.412",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651080,1748386247426,"fUST",-430.0,0.00020547,2,"2025-05-27T22:50:47.426",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651082,1748386247438,"fUST",-345.7405087,0.00020547,2,"2025-05-27T22:50:47.438",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651084,1748386247450,"fUST",-563.22,0.00020547,2,"2025-05-27T22:50:47.450",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651086,1748386247461,"fUST",-908.14,0.00020547,2,"2025-05-27T22:50:47.461",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651088,1748386247471,"fUST",-430.0,0.00020547,2,"2025-05-27T22:50:47.471",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651090,1748386247482,"fUST",-553.19,0.00020547,2,"2025-05-27T22:50:47.482",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651092,1748386247492,"fUST",-430.0,0.00020547,2,"2025-05-27T22:50:47.492",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651095,1748386247502,"fUST",-430.0,0.00020547,2,"2025-05-27T22:50:47.502",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651097,1748386247513,"fUST",-430.0,0.00020547,2,"2025-05-27T22:50:47.513",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651099,1748386247525,"fUST",-430.0,0.00020547,2,"2025-05-27T22:50:47.525",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651101,1748386247537,"fUST",-430.0,0.00020547,2,"2025-05-27T22:50:47.537",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651103,1748386247549,"fUST",-430.0,0.00020547,2,"2025-05-27T22:50:47.549",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651106,1748386247562,"fUST",-430.0,0.00020547,2,"2025-05-27T22:50:47.562",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651108,1748386247572,"fUST",-430.0,0.00020547,2,"2025-05-27T22:50:47.572",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651110,1748386247582,"fUST",-430.0,0.00020547,2,"2025-05-27T22:50:47.582",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651112,1748386247593,"fUST",-430.0,0.00020547,2,"2025-05-27T22:50:47.593",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651114,1748386247604,"fUST",-430.0,0.00020547,2,"2025-05-27T22:50:47.604",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651116,1748386247615,"fUST",-495.1,0.00020547,2,"2025-05-27T22:50:47.615",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651119,1748386247627,"fUST",-430.0,0.00020547,2,"2025-05-27T22:50:47.627",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651121,1748386247638,"fUST",-430.0,0.00020547,2,"2025-05-27T22:50:47.638",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651123,1748386247649,"fUST",-203.10798183,0.0002059,3,"2025-05-27T22:50:47.649",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651125,1748386247659,"fUST",-263.66005534,0.00020712,2,"2025-05-27T22:50:47.659",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651127,1748386247670,"fUST",-330.82496588,0.00020738,2,"2025-05-27T22:50:47.670",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651129,1748386247681,"fUST",-203.10798183,0.00020762,3,"2025-05-27T22:50:47.681",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651131,1748386247691,"fUST",-430.0,0.00020821,2,"2025-05-27T22:50:47.691",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651133,1748386247702,"fUST",-430.0,0.00020821,2,"2025-05-27T22:50:47.702",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651135,1748386247713,"fUST",-430.0,0.00020821,2,"2025-05-27T22:50:47.713",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651138,1748386247723,"fUST",-430.0,0.00020821,2,"2025-05-27T22:50:47.723",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651140,1748386247733,"fUST",-430.0,0.00020821,2,"2025-05-27T22:50:47.733",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651142,1748386247744,"fUST",-430.0,0.00020821,2,"2025-05-27T22:50:47.744",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651144,1748386247756,"fUST",-563.22,0.00020821,2,"2025-05-27T22:50:47.756",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651146,1748386247767,"fUST",-908.14,0.00020821,2,"2025-05-27T22:50:47.767",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651148,1748386247778,"fUST",-430.0,0.00020821,2,"2025-05-27T22:50:47.778",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651150,1748386247788,"fUST",-553.19,0.00020821,2,"2025-05-27T22:50:47.788",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651152,1748386247799,"fUST",-430.0,0.00020821,2,"2025-05-27T22:50:47.799",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651154,1748386247809,"fUST",-430.0,0.00020821,2,"2025-05-27T22:50:47.809",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651156,1748386247819,"fUST",-430.0,0.00020821,2,"2025-05-27T22:50:47.819",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651158,1748386247831,"fUST",-430.0,0.00020821,2,"2025-05-27T22:50:47.831",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651161,1748386247841,"fUST",-430.0,0.00020821,2,"2025-05-27T22:50:47.841",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651163,1748386247853,"fUST",-430.0,0.00020821,2,"2025-05-27T22:50:47.853",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651165,1748386247863,"fUST",-430.0,0.00020821,2,"2025-05-27T22:50:47.863",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651167,1748386247874,"fUST",-430.0,0.00020821,2,"2025-05-27T22:50:47.874",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651169,1748386247885,"fUST",-430.0,0.00020821,2,"2025-05-27T22:50:47.885",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651171,1748386247895,"fUST",-430.0,0.00020821,2,"2025-05-27T22:50:47.895",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651173,1748386247905,"fUST",-430.0,0.00020821,2,"2025-05-27T22:50:47.905",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651175,1748386247917,"fUST",-495.1,0.00020821,2,"2025-05-27T22:50:47.917",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651177,1748386247927,"fUST",-430.0,0.00020821,2,"2025-05-27T22:50:47.927",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651179,1748386247938,"fUST",-430.0,0.00020821,2,"2025-05-27T22:50:47.938",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651182,1748386247949,"fUST",-203.10798183,0.00020934,4,"2025-05-27T22:50:47.949",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651184,1748386247959,"fUST",-293.6,0.00020944,2,"2025-05-27T22:50:47.959",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651186,1748386247970,"fUST",-430.0,0.00021095,2,"2025-05-27T22:50:47.970",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651188,1748386247980,"fUST",-430.0,0.00021095,2,"2025-05-27T22:50:47.980",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651190,1748386247991,"fUST",-430.0,0.00021095,2,"2025-05-27T22:50:47.991",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651192,1748386248002,"fUST",-430.0,0.00021095,2,"2025-05-27T22:50:48.002",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651194,1748386248013,"fUST",-430.0,0.00021095,2,"2025-05-27T22:50:48.013",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651196,1748386248025,"fUST",-563.22,0.00021095,2,"2025-05-27T22:50:48.025",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651199,1748386248036,"fUST",-908.14,0.00021095,2,"2025-05-27T22:50:48.036",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651201,1748386248047,"fUST",-430.0,0.00021095,2,"2025-05-27T22:50:48.047",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651203,1748386248058,"fUST",-553.19,0.00021095,2,"2025-05-27T22:50:48.058",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651205,1748386248069,"fUST",-430.0,0.00021095,2,"2025-05-27T22:50:48.069",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651207,1748386248079,"fUST",-430.0,0.00021095,2,"2025-05-27T22:50:48.079",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651209,1748386248090,"fUST",-430.0,0.00021095,2,"2025-05-27T22:50:48.090",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651211,1748386248101,"fUST",-430.0,0.00021095,2,"2025-05-27T22:50:48.101",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651213,1748386248113,"fUST",-430.0,0.00021095,2,"2025-05-27T22:50:48.113",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651216,1748386248124,"fUST",-430.0,0.00021095,2,"2025-05-27T22:50:48.124",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651218,1748386248134,"fUST",-430.0,0.00021095,2,"2025-05-27T22:50:48.134",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651220,1748386248145,"fUST",-430.0,0.00021095,2,"2025-05-27T22:50:48.145",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651222,1748386248156,"fUST",-430.0,0.00021095,2,"2025-05-27T22:50:48.156",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651224,1748386248168,"fUST",-430.0,0.00021095,2,"2025-05-27T22:50:48.168",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651226,1748386248180,"fUST",-430.0,0.00021095,2,"2025-05-27T22:50:48.180",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651229,1748386248191,"fUST",-495.1,0.00021095,2,"2025-05-27T22:50:48.191",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651231,1748386248202,"fUST",-430.0,0.00021095,2,"2025-05-27T22:50:48.202",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651233,1748386248213,"fUST",-430.0,0.00021095,2,"2025-05-27T22:50:48.213",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651235,1748386248224,"fUST",-203.10798183,0.00021107,4,"2025-05-27T22:50:48.224",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651237,1748386248236,"fUST",-500.0,0.00021164,2,"2025-05-27T22:50:48.236",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651239,1748386248251,"fUST",-203.10798183,0.00021279,5,"2025-05-27T22:50:48.251",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651242,1748386248262,"fUST",-430.0,0.00021369,2,"2025-05-27T22:50:48.262",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651244,1748386248275,"fUST",-430.0,0.00021369,2,"2025-05-27T22:50:48.275",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651246,1748386248287,"fUST",-430.0,0.00021369,2,"2025-05-27T22:50:48.287",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651248,1748386248298,"fUST",-430.0,0.00021369,2,"2025-05-27T22:50:48.298",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651250,1748386248308,"fUST",-430.0,0.00021369,2,"2025-05-27T22:50:48.308",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651266,1748386248456,"fUST",-563.22,0.00021369,2,"2025-05-27T22:50:48.456",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651268,1748386248466,"fUST",-908.14,0.00021369,2,"2025-05-27T22:50:48.466",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651270,1748386248477,"fUST",-430.0,0.00021369,2,"2025-05-27T22:50:48.477",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651272,1748386248487,"fUST",-553.19,0.00021369,2,"2025-05-27T22:50:48.487",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651274,1748386248497,"fUST",-543.02168551,0.00021369,2,"2025-05-27T22:50:48.497",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651276,1748386248506,"fUST",-430.0,0.00021369,2,"2025-05-27T22:50:48.506",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651278,1748386248516,"fUST",-430.0,0.00021369,2,"2025-05-27T22:50:48.516",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651280,1748386248526,"fUST",-430.0,0.00021369,2,"2025-05-27T22:50:48.526",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651282,1748386248536,"fUST",-430.0,0.00021369,2,"2025-05-27T22:50:48.536",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651284,1748386248546,"fUST",-430.0,0.00021369,2,"2025-05-27T22:50:48.546",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651286,1748386248556,"fUST",-430.0,0.00021369,2,"2025-05-27T22:50:48.556",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651288,1748386248565,"fUST",-430.0,0.00021369,2,"2025-05-27T22:50:48.565",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651290,1748386248575,"fUST",-430.0,0.00021369,2,"2025-05-27T22:50:48.575",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651292,1748386248584,"fUST",-430.0,0.00021369,2,"2025-05-27T22:50:48.584",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651294,1748386248594,"fUST",-430.0,0.00021369,2,"2025-05-27T22:50:48.594",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651296,1748386248603,"fUST",-495.1,0.00021369,2,"2025-05-27T22:50:48.603",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651298,1748386248613,"fUST",-430.0,0.00021369,2,"2025-05-27T22:50:48.613",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651300,1748386248623,"fUST",-430.0,0.00021369,2,"2025-05-27T22:50:48.623",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651302,1748386248633,"fUST",-203.10798183,0.00021452,5,"2025-05-27T22:50:48.633",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651304,1748386248642,"fUST",-330.82496588,0.0002157,2,"2025-05-27T22:50:48.642",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651306,1748386248652,"fUST",-203.10798183,0.00021624,5,"2025-05-27T22:50:48.652",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651308,1748386248661,"fUST",-430.0,0.00021643,2,"2025-05-27T22:50:48.661",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651310,1748386248671,"fUST",-430.0,0.00021643,2,"2025-05-27T22:50:48.671",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651312,1748386248680,"fUST",-430.0,0.00021643,2,"2025-05-27T22:50:48.680",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651314,1748386248689,"fUST",-430.0,0.00021643,2,"2025-05-27T22:50:48.689",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651316,1748386248699,"fUST",-231.53618492,0.00021643,2,"2025-05-27T22:50:48.699",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651318,1748386248709,"fUST",-563.22,0.00021643,2,"2025-05-27T22:50:48.709",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651320,1748386248719,"fUST",-908.14,0.00021643,2,"2025-05-27T22:50:48.719",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651322,1748386248729,"fUST",-430.0,0.00021643,2,"2025-05-27T22:50:48.729",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651324,1748386248739,"fUST",-553.19,0.00021643,2,"2025-05-27T22:50:48.739",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651326,1748386248749,"fUST",-430.0,0.00021643,2,"2025-05-27T22:50:48.749",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651328,1748386248758,"fUST",-430.0,0.00021643,2,"2025-05-27T22:50:48.758",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651330,1748386248769,"fUST",-430.0,0.00021643,2,"2025-05-27T22:50:48.769",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651332,1748386248779,"fUST",-430.0,0.00021643,2,"2025-05-27T22:50:48.779",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651334,1748386248789,"fUST",-430.0,0.00021643,2,"2025-05-27T22:50:48.789",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651336,1748386248798,"fUST",-430.0,0.00021643,2,"2025-05-27T22:50:48.798",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651338,1748386248808,"fUST",-430.0,0.00021643,2,"2025-05-27T22:50:48.808",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651340,1748386248818,"fUST",-430.0,0.00021643,2,"2025-05-27T22:50:48.818",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651342,1748386248828,"fUST",-430.0,0.00021643,2,"2025-05-27T22:50:48.828",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651344,1748386248838,"fUST",-495.1,0.00021643,2,"2025-05-27T22:50:48.838",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651346,1748386248848,"fUST",-430.0,0.00021643,2,"2025-05-27T22:50:48.848",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651348,1748386248857,"fUST",-310.24,0.00021643,2,"2025-05-27T22:50:48.857",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651350,1748386248867,"fUST",-587.0,0.00021682,2,"2025-05-27T22:50:48.867",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651352,1748386248877,"fUST",-500.0,0.00021771,2,"2025-05-27T22:50:48.877",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651354,1748386248887,"fUST",-561.47998075,0.00021771,2,"2025-05-27T22:50:48.887",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651356,1748386248897,"fUST",-203.10798183,0.00021797,6,"2025-05-27T22:50:48.897",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651358,1748386248906,"fUST",-200.0,0.00021917,2,"2025-05-27T22:50:48.906",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651359,1748386248916,"fUST",-500.0,0.00021917,2,"2025-05-27T22:50:48.916",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651360,1748386248926,"fUST",-430.0,0.00021917,2,"2025-05-27T22:50:48.926",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651361,1748386248935,"fUST",-430.0,0.00021917,2,"2025-05-27T22:50:48.935",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651362,1748386248945,"fUST",-430.0,0.00021917,2,"2025-05-27T22:50:48.945",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651363,1748386248955,"fUST",-430.0,0.00021917,2,"2025-05-27T22:50:48.955",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651364,1748386248965,"fUST",-302.89619849,0.00021917,2,"2025-05-27T22:50:48.965",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651365,1748386248975,"fUST",-430.0,0.00021917,2,"2025-05-27T22:50:48.975",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651366,1748386248985,"fUST",-430.0,0.00021917,2,"2025-05-27T22:50:48.985",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651367,1748386248996,"fUST",-500.0,0.00021917,2,"2025-05-27T22:50:48.996",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651368,1748386249005,"fUST",-500.0,0.00021917,2,"2025-05-27T22:50:49.005",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651369,1748386249015,"fUST",-500.0,0.00021917,2,"2025-05-27T22:50:49.015",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651370,1748386249025,"fUST",-500.0,0.00021917,2,"2025-05-27T22:50:49.025",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651371,1748386249035,"fUST",-500.0,0.00021917,2,"2025-05-27T22:50:49.035",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651372,1748386249044,"fUST",-601.30525904,0.00021917,2,"2025-05-27T22:50:49.044",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651373,1748386249054,"fUST",-430.0,0.00021917,2,"2025-05-27T22:50:49.054",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651374,1748386249064,"fUST",-214.89560876,0.00021917,2,"2025-05-27T22:50:49.064",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651375,1748386249073,"fUST",-563.22,0.00021917,2,"2025-05-27T22:50:49.073",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651376,1748386249083,"fUST",-908.14,0.00021917,2,"2025-05-27T22:50:49.083",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651377,1748386249093,"fUST",-430.0,0.00021917,2,"2025-05-27T22:50:49.093",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651378,1748386249103,"fUST",-553.19,0.00021917,2,"2025-05-27T22:50:49.103",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651380,1748386249112,"fUST",-430.0,0.00021917,2,"2025-05-27T22:50:49.112",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651382,1748386249123,"fUST",-430.0,0.00021917,2,"2025-05-27T22:50:49.123",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651384,1748386249133,"fUST",-430.0,0.00021917,2,"2025-05-27T22:50:49.133",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651386,1748386249143,"fUST",-308.79677465,0.00021917,2,"2025-05-27T22:50:49.143",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651388,1748386249152,"fUST",-430.0,0.00021917,2,"2025-05-27T22:50:49.152",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651390,1748386249162,"fUST",-430.0,0.00021917,2,"2025-05-27T22:50:49.162",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651392,1748386249172,"fUST",-500.0,0.00021917,2,"2025-05-27T22:50:49.172",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651394,1748386249182,"fUST",-427.50026556,0.00021917,2,"2025-05-27T22:50:49.182",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651396,1748386249191,"fUST",-430.0,0.00021917,2,"2025-05-27T22:50:49.191",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651398,1748386249200,"fUST",-430.0,0.00021917,2,"2025-05-27T22:50:49.200",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651400,1748386249210,"fUST",-430.0,0.00021917,2,"2025-05-27T22:50:49.210",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651401,1748386249219,"fUST",-495.1,0.00021917,2,"2025-05-27T22:50:49.219",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651404,1748386249230,"fUST",-430.0,0.00021917,2,"2025-05-27T22:50:49.230",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651405,1748386249242,"fUST",-203.10798183,0.00021969,6,"2025-05-27T22:50:49.242",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651407,1748386249252,"fUST",-500.0,0.00021973,2,"2025-05-27T22:50:49.252",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651409,1748386249262,"fUST",-500.0,0.00021973,2,"2025-05-27T22:50:49.262",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651411,1748386249271,"fUST",-200.07862334,0.00021973,2,"2025-05-27T22:50:49.271",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651413,1748386249282,"fUST",-500.0,0.00021973,2,"2025-05-27T22:50:49.282",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651416,1748386249292,"fUST",-152.37961471,0.00021973,2,"2025-05-27T22:50:49.292",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651417,1748386249302,"fUST",-500.0,0.00021973,2,"2025-05-27T22:50:49.302",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651420,1748386249312,"fUST",-500.0,0.00021973,2,"2025-05-27T22:50:49.312",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651422,1748386249324,"fUST",-500.0,0.00021973,2,"2025-05-27T22:50:49.324",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651424,1748386249333,"fUST",-500.0,0.00021973,2,"2025-05-27T22:50:49.333",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651426,1748386249343,"fUST",-500.0,0.00021973,2,"2025-05-27T22:50:49.343",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651428,1748386249352,"fUST",-500.63621328,0.00021973,2,"2025-05-27T22:50:49.352",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651430,1748386249361,"fUST",-500.57655883,0.00021973,2,"2025-05-27T22:50:49.361",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651432,1748386249371,"fUST",-500.0,0.00021973,2,"2025-05-27T22:50:49.371",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651434,1748386249380,"fUST",-500.0,0.00021973,2,"2025-05-27T22:50:49.380",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651436,1748386249389,"fUST",-501.39450779,0.00021973,2,"2025-05-27T22:50:49.389",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651438,1748386249399,"fUST",-600.0,0.00021973,2,"2025-05-27T22:50:49.399",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651440,1748386249408,"fUST",-212.62946336,0.00022,7,"2025-05-27T22:50:49.408",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651442,1748386249418,"fUST",-842.5625,0.00022,7,"2025-05-27T22:50:49.418",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651444,1748386249428,"fUST",-849.14,0.00022,7,"2025-05-27T22:50:49.428",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651446,1748386249438,"fUST",-5264.45,0.00022,2,"2025-05-27T22:50:49.438",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651448,1748386249447,"fUST",-174988.46,0.00022,7,"2025-05-27T22:50:49.447",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651450,1748386249456,"fUST",-3219.2,0.00022,7,"2025-05-27T22:50:49.456",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651452,1748386249466,"fUST",-203.10798183,0.00022141,6,"2025-05-27T22:50:49.466",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651454,1748386249475,"fUST",-430.0,0.00022191,2,"2025-05-27T22:50:49.475",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651456,1748386249484,"fUST",-563.22,0.00022191,2,"2025-05-27T22:50:49.484",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651458,1748386249493,"fUST",-908.14,0.00022191,2,"2025-05-27T22:50:49.493",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651460,1748386249503,"fUST",-430.0,0.00022191,2,"2025-05-27T22:50:49.503",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651462,1748386249513,"fUST",-553.19,0.00022191,2,"2025-05-27T22:50:49.513",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651464,1748386249522,"fUST",-430.0,0.00022191,2,"2025-05-27T22:50:49.522",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651466,1748386249531,"fUST",-430.0,0.00022191,2,"2025-05-27T22:50:49.531",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651468,1748386249540,"fUST",-430.0,0.00022191,2,"2025-05-27T22:50:49.540",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651470,1748386249550,"fUST",-430.0,0.00022191,2,"2025-05-27T22:50:49.550",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651472,1748386249559,"fUST",-474.18203851,0.00022191,2,"2025-05-27T22:50:49.559",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651474,1748386249568,"fUST",-430.0,0.00022191,2,"2025-05-27T22:50:49.568",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651476,1748386249578,"fUST",-430.0,0.00022191,2,"2025-05-27T22:50:49.578",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651478,1748386249587,"fUST",-430.0,0.00022191,2,"2025-05-27T22:50:49.587",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651480,1748386249596,"fUST",-495.1,0.00022191,2,"2025-05-27T22:50:49.596",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651482,1748386249606,"fUST",-430.0,0.00022191,2,"2025-05-27T22:50:49.606",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651484,1748386249615,"fUST",-500.0,0.0002226,2,"2025-05-27T22:50:49.615",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651486,1748386249624,"fUST",-1424.43,0.00022264,2,"2025-05-27T22:50:49.624",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651488,1748386249634,"fUST",-781.18,0.000223,2,"2025-05-27T22:50:49.634",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651490,1748386249643,"fUST",-203.10798183,0.00022314,7,"2025-05-27T22:50:49.643",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651492,1748386249652,"fUST",-2000.0,0.00022396,2,"2025-05-27T22:50:49.652",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651494,1748386249662,"fUST",-55594.3,0.000224,2,"2025-05-27T22:50:49.662",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651496,1748386249671,"fUST",-330.82496588,0.00022403,2,"2025-05-27T22:50:49.671",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651498,1748386249680,"fUST",-160.0,0.00022455,3,"2025-05-27T22:50:49.680",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651500,1748386249690,"fUST",-500.0,0.00022465,2,"2025-05-27T22:50:49.690",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651502,1748386249699,"fUST",-430.0,0.00022465,2,"2025-05-27T22:50:49.699",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651504,1748386249708,"fUST",-563.22,0.00022465,2,"2025-05-27T22:50:49.708",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651506,1748386249718,"fUST",-908.14,0.00022465,2,"2025-05-27T22:50:49.718",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651508,1748386249728,"fUST",-430.0,0.00022465,2,"2025-05-27T22:50:49.728",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651510,1748386249737,"fUST",-553.19,0.00022465,2,"2025-05-27T22:50:49.737",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651512,1748386249747,"fUST",-430.0,0.00022465,2,"2025-05-27T22:50:49.747",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651514,1748386249756,"fUST",-428.62639509,0.00022465,2,"2025-05-27T22:50:49.756",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651516,1748386249766,"fUST",-430.0,0.00022465,2,"2025-05-27T22:50:49.766",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651518,1748386249775,"fUST",-430.0,0.00022465,2,"2025-05-27T22:50:49.775",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651520,1748386249785,"fUST",-430.0,0.00022465,2,"2025-05-27T22:50:49.785",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651523,1748386249795,"fUST",-430.0,0.00022465,2,"2025-05-27T22:50:49.795",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651524,1748386249805,"fUST",-495.1,0.00022465,2,"2025-05-27T22:50:49.805",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651527,1748386249814,"fUST",-430.0,0.00022465,2,"2025-05-27T22:50:49.814",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651528,1748386249823,"fUST",-203.10798183,0.00022486,7,"2025-05-27T22:50:49.823",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651530,1748386249833,"fUST",-1000.0,0.00022521,2,"2025-05-27T22:50:49.833",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651532,1748386249842,"fUST",-516.66394945,0.00022521,2,"2025-05-27T22:50:49.842",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651534,1748386249852,"fUST",-1000.0,0.00022521,2,"2025-05-27T22:50:49.852",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651536,1748386249861,"fUST",-1000.0,0.00022521,2,"2025-05-27T22:50:49.861",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651538,1748386249871,"fUST",-1000.0,0.00022521,2,"2025-05-27T22:50:49.871",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651540,1748386249880,"fUST",-1200.0,0.00022521,2,"2025-05-27T22:50:49.880",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651542,1748386249890,"fUST",-500.0,0.00022542,2,"2025-05-27T22:50:49.890",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651544,1748386249899,"fUST",-203.10798183,0.00022659,7,"2025-05-27T22:50:49.899",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651546,1748386249909,"fUST",-3000.0,0.00022688,2,"2025-05-27T22:50:49.909",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651548,1748386249918,"fUST",-207.4,0.00022721,2,"2025-05-27T22:50:49.918",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651550,1748386249928,"fUST",-430.0,0.00022739,2,"2025-05-27T22:50:49.928",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651552,1748386249937,"fUST",-563.22,0.00022739,2,"2025-05-27T22:50:49.937",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651554,1748386249947,"fUST",-908.14,0.00022739,2,"2025-05-27T22:50:49.947",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651556,1748386249957,"fUST",-430.0,0.00022739,2,"2025-05-27T22:50:49.957",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651558,1748386249966,"fUST",-553.19,0.00022739,2,"2025-05-27T22:50:49.966",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651560,1748386249975,"fUST",-430.0,0.00022739,2,"2025-05-27T22:50:49.975",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651563,1748386249985,"fUST",-430.0,0.00022739,2,"2025-05-27T22:50:49.985",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651564,1748386249994,"fUST",-430.0,0.00022739,2,"2025-05-27T22:50:49.994",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651567,1748386250003,"fUST",-430.0,0.00022739,2,"2025-05-27T22:50:50.003",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651568,1748386250013,"fUST",-430.0,0.00022739,2,"2025-05-27T22:50:50.013",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651571,1748386250022,"fUST",-495.1,0.00022739,2,"2025-05-27T22:50:50.022",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651573,1748386250032,"fUST",-430.0,0.00022739,2,"2025-05-27T22:50:50.032",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651574,1748386250043,"fUST",-203.10798183,0.00022831,8,"2025-05-27T22:50:50.043",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651577,1748386250053,"fUST",-4000.0,0.00022984,2,"2025-05-27T22:50:50.053",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651578,1748386250063,"fUST",-163.0,0.00023,7,"2025-05-27T22:50:50.063",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651580,1748386250072,"fUST",-203.10798183,0.00023003,8,"2025-05-27T22:50:50.072",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651582,1748386250081,"fUST",-500.0,0.00023013,2,"2025-05-27T22:50:50.081",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651584,1748386250091,"fUST",-430.0,0.00023013,2,"2025-05-27T22:50:50.091",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651586,1748386250100,"fUST",-563.22,0.00023013,2,"2025-05-27T22:50:50.100",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651588,1748386250109,"fUST",-908.14,0.00023013,2,"2025-05-27T22:50:50.109",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651590,1748386250118,"fUST",-224.83026165,0.00023013,2,"2025-05-27T22:50:50.118",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651592,1748386250127,"fUST",-553.19,0.00023013,2,"2025-05-27T22:50:50.127",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651594,1748386250137,"fUST",-430.0,0.00023013,2,"2025-05-27T22:50:50.137",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651596,1748386250146,"fUST",-430.0,0.00023013,2,"2025-05-27T22:50:50.146",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651598,1748386250155,"fUST",-529.25139606,0.00023013,2,"2025-05-27T22:50:50.155",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651600,1748386250164,"fUST",-212.8080897,0.00023013,2,"2025-05-27T22:50:50.164",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651602,1748386250173,"fUST",-215.48428537,0.00023013,2,"2025-05-27T22:50:50.173",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651604,1748386250183,"fUST",-495.1,0.00023013,2,"2025-05-27T22:50:50.183",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651606,1748386250192,"fUST",-430.0,0.00023013,2,"2025-05-27T22:50:50.192",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651608,1748386250201,"fUST",-1500.0,0.00023068,2,"2025-05-27T22:50:50.201",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651610,1748386250210,"fUST",-1500.0,0.00023068,2,"2025-05-27T22:50:50.210",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651612,1748386250220,"fUST",-1276.62884264,0.00023068,2,"2025-05-27T22:50:50.220",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651614,1748386250230,"fUST",-1331.212154,0.00023068,2,"2025-05-27T22:50:50.230",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651616,1748386250241,"fUST",-1800.0,0.00023068,2,"2025-05-27T22:50:50.241",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651618,1748386250251,"fUST",-1000.0,0.0002309,2,"2025-05-27T22:50:50.251",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651620,1748386250260,"fUST",-203.10798183,0.00023176,8,"2025-05-27T22:50:50.260",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651622,1748386250272,"fUST",-330.82496588,0.00023235,2,"2025-05-27T22:50:50.272",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651624,1748386250282,"fUST",-430.0,0.00023287,2,"2025-05-27T22:50:50.282",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651626,1748386250291,"fUST",-563.22,0.00023287,2,"2025-05-27T22:50:50.291",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651628,1748386250301,"fUST",-908.14,0.00023287,2,"2025-05-27T22:50:50.301",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651631,1748386250311,"fUST",-553.19,0.00023287,2,"2025-05-27T22:50:50.311",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651633,1748386250320,"fUST",-430.0,0.00023287,2,"2025-05-27T22:50:50.320",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651635,1748386250332,"fUST",-430.0,0.00023287,2,"2025-05-27T22:50:50.332",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651636,1748386250341,"fUST",-495.1,0.00023287,2,"2025-05-27T22:50:50.341",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651638,1748386250351,"fUST",-430.0,0.00023287,2,"2025-05-27T22:50:50.351",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651640,1748386250360,"fUST",-3213.56,0.00023288,2,"2025-05-27T22:50:50.360",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651643,1748386250370,"fUST",-2848.85,0.00023324,2,"2025-05-27T22:50:50.370",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651645,1748386250379,"fUST",-203.10798183,0.00023348,9,"2025-05-27T22:50:50.379",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651647,1748386250388,"fUST",-500.0,0.00023356,2,"2025-05-27T22:50:50.388",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651649,1748386250398,"fUST",-14933.61119084,0.000235,2,"2025-05-27T22:50:50.398",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651660,1748386250500,"fUST",-40660.68880916,0.000235,2,"2025-05-27T22:50:50.500",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651663,1748386250510,"fUST",-203.10798183,0.00023521,9,"2025-05-27T22:50:50.510",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651664,1748386250521,"fUST",-500.0,0.00023561,2,"2025-05-27T22:50:50.521",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651667,1748386250531,"fUST",-430.0,0.00023561,2,"2025-05-27T22:50:50.531",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651668,1748386250541,"fUST",-563.22,0.00023561,2,"2025-05-27T22:50:50.541",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651670,1748386250552,"fUST",-908.14,0.00023561,2,"2025-05-27T22:50:50.552",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651672,1748386250562,"fUST",-553.19,0.00023561,2,"2025-05-27T22:50:50.562",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651675,1748386250571,"fUST",-430.0,0.00023561,2,"2025-05-27T22:50:50.571",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651676,1748386250580,"fUST",-430.0,0.00023561,2,"2025-05-27T22:50:50.580",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651679,1748386250591,"fUST",-495.1,0.00023561,2,"2025-05-27T22:50:50.591",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651680,1748386250600,"fUST",-430.0,0.00023561,2,"2025-05-27T22:50:50.600",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651682,1748386250609,"fUST",-849.14,0.000236,7,"2025-05-27T22:50:50.609",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651684,1748386250618,"fUST",-5264.45,0.000236,2,"2025-05-27T22:50:50.618",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651686,1748386250627,"fUST",-174988.46,0.000236,7,"2025-05-27T22:50:50.627",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651688,1748386250637,"fUST",-3219.2,0.000236,7,"2025-05-27T22:50:50.637",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651690,1748386250646,"fUST",-2000.0,0.00023616,2,"2025-05-27T22:50:50.646",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651692,1748386250655,"fUST",-2000.0,0.00023616,2,"2025-05-27T22:50:50.655",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651694,1748386250664,"fUST",-2400.0,0.00023616,2,"2025-05-27T22:50:50.664",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651697,1748386250674,"fUST",-1500.0,0.00023638,2,"2025-05-27T22:50:50.674",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651699,1748386250683,"fUST",-823.0,0.00023652,2,"2025-05-27T22:50:50.683",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651700,1748386250692,"fUST",-203.10798183,0.00023693,9,"2025-05-27T22:50:50.692",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651702,1748386250702,"fUST",-430.0,0.00023835,2,"2025-05-27T22:50:50.702",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651704,1748386250711,"fUST",-563.22,0.00023835,2,"2025-05-27T22:50:50.711",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651706,1748386250720,"fUST",-908.14,0.00023835,2,"2025-05-27T22:50:50.720",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651708,1748386250730,"fUST",-553.19,0.00023835,2,"2025-05-27T22:50:50.730",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651710,1748386250739,"fUST",-430.0,0.00023835,2,"2025-05-27T22:50:50.739",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651713,1748386250749,"fUST",-430.0,0.00023835,2,"2025-05-27T22:50:50.749",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651715,1748386250759,"fUST",-495.1,0.00023835,2,"2025-05-27T22:50:50.759",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651717,1748386250768,"fUST",-430.0,0.00023835,2,"2025-05-27T22:50:50.768",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651719,1748386250777,"fUST",-203.10798183,0.00023866,10,"2025-05-27T22:50:50.777",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651721,1748386250786,"fUST",-1000.0,0.00024,30,"2025-05-27T22:50:50.786",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651723,1748386250795,"fUST",-160.0,0.00024,7,"2025-05-27T22:50:50.795",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651725,1748386250804,"fUST",-203.10798183,0.00024038,10,"2025-05-27T22:50:50.804",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651727,1748386250814,"fUST",-330.82496588,0.00024068,2,"2025-05-27T22:50:50.814",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651729,1748386250823,"fUST",-215.0738,0.0002409,2,"2025-05-27T22:50:50.823",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651731,1748386250832,"fUST",-505.1841138,0.00024109,2,"2025-05-27T22:50:50.832",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651733,1748386250842,"fUST",-221.565,0.00024109,2,"2025-05-27T22:50:50.842",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651735,1748386250851,"fUST",-430.0,0.00024109,2,"2025-05-27T22:50:50.851",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651737,1748386250861,"fUST",-563.22,0.00024109,2,"2025-05-27T22:50:50.861",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651739,1748386250870,"fUST",-908.14,0.00024109,2,"2025-05-27T22:50:50.870",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651741,1748386250880,"fUST",-553.19,0.00024109,2,"2025-05-27T22:50:50.880",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651743,1748386250889,"fUST",-430.0,0.00024109,2,"2025-05-27T22:50:50.889",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651745,1748386250899,"fUST",-430.0,0.00024109,2,"2025-05-27T22:50:50.899",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651747,1748386250908,"fUST",-495.1,0.00024109,2,"2025-05-27T22:50:50.908",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651749,1748386250918,"fUST",-430.0,0.00024109,2,"2025-05-27T22:50:50.918",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651751,1748386250928,"fUST",-163.0,0.00024164,7,"2025-05-27T22:50:50.928",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651753,1748386250937,"fUST",-2200.0,0.00024168,2,"2025-05-27T22:50:50.937",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651755,1748386250946,"fUST",-2000.0,0.00024186,2,"2025-05-27T22:50:50.946",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651757,1748386250955,"fUST",-203.10798183,0.0002421,10,"2025-05-27T22:50:50.955",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651759,1748386250965,"fUST",-203.10798183,0.00024383,11,"2025-05-27T22:50:50.965",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651761,1748386250975,"fUST",-314.53638474,0.00024383,2,"2025-05-27T22:50:50.975",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651763,1748386250984,"fUST",-563.22,0.00024383,2,"2025-05-27T22:50:50.984",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651765,1748386250993,"fUST",-908.14,0.00024383,2,"2025-05-27T22:50:50.993",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651767,1748386251002,"fUST",-553.19,0.00024383,2,"2025-05-27T22:50:51.002",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651769,1748386251011,"fUST",-430.0,0.00024383,2,"2025-05-27T22:50:51.011",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651771,1748386251022,"fUST",-430.0,0.00024383,2,"2025-05-27T22:50:51.022",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651773,1748386251031,"fUST",-495.1,0.00024383,2,"2025-05-27T22:50:51.031",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651775,1748386251040,"fUST",-252.7969161,0.00024383,2,"2025-05-27T22:50:51.040",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651777,1748386251050,"fUST",-4273.28,0.00024384,2,"2025-05-27T22:50:51.050",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651779,1748386251059,"fUST",-637.0,0.000244,2,"2025-05-27T22:50:51.059",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651781,1748386251068,"fUST",-500.0,0.00024452,2,"2025-05-27T22:50:51.068",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651783,1748386251077,"fUST",-1000.0,0.000245,30,"2025-05-27T22:50:51.077",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651785,1748386251086,"fUST",-881.255562,0.000245,3,"2025-05-27T22:50:51.086",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651787,1748386251096,"fUST",-55594.3,0.000245,2,"2025-05-27T22:50:51.096",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651789,1748386251105,"fUST",-500.0,0.000245,2,"2025-05-27T22:50:51.105",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651791,1748386251114,"fUST",-250.0,0.0002452,30,"2025-05-27T22:50:51.114",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651793,1748386251123,"fUST",-203.10798183,0.00024555,11,"2025-05-27T22:50:51.123",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651795,1748386251132,"fUST",-463.363,0.00024586,15,"2025-05-27T22:50:51.132",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651797,1748386251141,"fUST",-363.6506951,0.0002463,2,"2025-05-27T22:50:51.141",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651799,1748386251151,"fUST",-443.13,0.00024657,3,"2025-05-27T22:50:51.151",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651800,1748386251160,"fUST",-563.22,0.00024657,2,"2025-05-27T22:50:51.160",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651802,1748386251169,"fUST",-908.14,0.00024657,2,"2025-05-27T22:50:51.169",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651804,1748386251178,"fUST",-553.19,0.00024657,2,"2025-05-27T22:50:51.178",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651806,1748386251187,"fUST",-430.0,0.00024657,2,"2025-05-27T22:50:51.187",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651808,1748386251196,"fUST",-361.58406678,0.00024657,2,"2025-05-27T22:50:51.196",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651810,1748386251206,"fUST",-495.1,0.00024657,2,"2025-05-27T22:50:51.206",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651812,1748386251215,"fUST",-364.0317976,0.00024658,2,"2025-05-27T22:50:51.215",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651825,1748386251328,"fUST",-364.0317976,0.00024658,2,"2025-05-27T22:50:51.328",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651827,1748386251338,"fUST",-364.0317976,0.00024658,2,"2025-05-27T22:50:51.338",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651829,1748386251348,"fUST",-364.0317976,0.00024658,2,"2025-05-27T22:50:51.348",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651831,1748386251358,"fUST",-364.0317976,0.00024658,2,"2025-05-27T22:50:51.358",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651833,1748386251367,"fUST",-274.3394953,0.00024658,2,"2025-05-27T22:50:51.367",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651835,1748386251377,"fUST",-185.13105193,0.00024658,2,"2025-05-27T22:50:51.377",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651837,1748386251387,"fUST",-203.10798183,0.00024728,11,"2025-05-27T22:50:51.387",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651839,1748386251396,"fUST",-250.0,0.0002475,30,"2025-05-27T22:50:51.396",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651841,1748386251406,"fUST",-800.0,0.00024763,2,"2025-05-27T22:50:51.406",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651843,1748386251416,"fUST",-158.3360012,0.00024795,2,"2025-05-27T22:50:51.416",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651845,1748386251425,"fUST",-176.2895652,0.00024795,2,"2025-05-27T22:50:51.425",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651847,1748386251435,"fUST",-154.2938119,0.00024795,2,"2025-05-27T22:50:51.435",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651850,1748386251445,"fUST",-176.2895652,0.00024795,2,"2025-05-27T22:50:51.445",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651851,1748386251454,"fUST",-158.3360012,0.00024795,2,"2025-05-27T22:50:51.454",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651854,1748386251463,"fUST",-158.3360012,0.00024795,2,"2025-05-27T22:50:51.463",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651856,1748386251473,"fUST",-176.2895652,0.00024795,2,"2025-05-27T22:50:51.473",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651857,1748386251482,"fUST",-158.3360012,0.00024795,2,"2025-05-27T22:50:51.482",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651860,1748386251492,"fUST",-158.3360012,0.00024795,2,"2025-05-27T22:50:51.492",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651862,1748386251501,"fUST",-161.8647877,0.00024795,2,"2025-05-27T22:50:51.501",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651864,1748386251510,"fUST",-800.0,0.00024795,2,"2025-05-27T22:50:51.510",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651866,1748386251520,"fUST",-849.14,0.000248,7,"2025-05-27T22:50:51.520",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651868,1748386251530,"fUST",-5264.45,0.000248,2,"2025-05-27T22:50:51.530",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651870,1748386251539,"fUST",-174988.46,0.000248,7,"2025-05-27T22:50:51.539",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651872,1748386251548,"fUST",-3219.2,0.000248,7,"2025-05-27T22:50:51.548",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651874,1748386251557,"fUST",-570.73762024,0.000248,2,"2025-05-27T22:50:51.557",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651876,1748386251567,"fUST",-800.0,0.00024808,2,"2025-05-27T22:50:51.567",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651878,1748386251576,"fUST",-3929.3067015,0.00024856,2,"2025-05-27T22:50:51.576",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651880,1748386251586,"fUST",-800.0,0.00024868,2,"2025-05-27T22:50:51.586",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651882,1748386251595,"fUST",-570.7376202,0.00024873,2,"2025-05-27T22:50:51.595",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651884,1748386251604,"fUST",-671205.866769,0.000249,2,"2025-05-27T22:50:51.604",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651886,1748386251614,"fUST",-153.25,0.000249,31,"2025-05-27T22:50:51.614",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651888,1748386251624,"fUST",-153.25,0.000249,31,"2025-05-27T22:50:51.624",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651890,1748386251633,"fUST",-153.25,0.000249,31,"2025-05-27T22:50:51.633",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651892,1748386251642,"fUST",-153.25,0.000249,31,"2025-05-27T22:50:51.642",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651894,1748386251651,"fUST",-153.25,0.000249,31,"2025-05-27T22:50:51.651",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651896,1748386251660,"fUST",-153.25,0.000249,31,"2025-05-27T22:50:51.660",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651898,1748386251670,"fUST",-153.25,0.000249,31,"2025-05-27T22:50:51.670",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651900,1748386251680,"fUST",-153.25,0.000249,31,"2025-05-27T22:50:51.680",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651902,1748386251689,"fUST",-153.25,0.000249,31,"2025-05-27T22:50:51.689",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651904,1748386251698,"fUST",-153.25,0.000249,31,"2025-05-27T22:50:51.698",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651906,1748386251707,"fUST",-153.25,0.000249,31,"2025-05-27T22:50:51.707",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651908,1748386251717,"fUST",-153.25,0.000249,31,"2025-05-27T22:50:51.717",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651910,1748386251726,"fUST",-153.25,0.000249,31,"2025-05-27T22:50:51.726",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651912,1748386251736,"fUST",-153.25,0.000249,31,"2025-05-27T22:50:51.736",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651914,1748386251747,"fUST",-153.25,0.000249,31,"2025-05-27T22:50:51.747",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651916,1748386251756,"fUST",-153.25,0.000249,31,"2025-05-27T22:50:51.756",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651918,1748386251765,"fUST",-153.25,0.000249,31,"2025-05-27T22:50:51.765",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651920,1748386251775,"fUST",-153.25,0.000249,31,"2025-05-27T22:50:51.775",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651922,1748386251784,"fUST",-330.82496588,0.000249,2,"2025-05-27T22:50:51.784",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651924,1748386251793,"fUST",-203.10798183,0.000249,12,"2025-05-27T22:50:51.793",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651926,1748386251802,"fUST",-800.0,0.00024922,2,"2025-05-27T22:50:51.802",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651928,1748386251811,"fUST",-563.22,0.00024931,2,"2025-05-27T22:50:51.811",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651930,1748386251820,"fUST",-908.14,0.00024931,2,"2025-05-27T22:50:51.820",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651932,1748386251830,"fUST",-553.19,0.00024931,2,"2025-05-27T22:50:51.830",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651934,1748386251839,"fUST",-553.99072916,0.00024931,2,"2025-05-27T22:50:51.839",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651936,1748386251848,"fUST",-495.1,0.00024931,2,"2025-05-27T22:50:51.848",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651938,1748386251857,"fUST",-570.7376202,0.00024946,2,"2025-05-27T22:50:51.857",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651940,1748386251867,"fUST",-800.0,0.00024968,2,"2025-05-27T22:50:51.867",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651942,1748386251876,"fUST",-20507.07344563,0.00024982,5,"2025-05-27T22:50:51.876",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651944,1748386251885,"fUST",-437.86,0.0002499,10,"2025-05-27T22:50:51.885",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651946,1748386251895,"fUST",-364.88,0.0002499,10,"2025-05-27T22:50:51.895",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651948,1748386251904,"fUST",-304.07,0.0002499,10,"2025-05-27T22:50:51.904",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651950,1748386251913,"fUST",-253.39,0.0002499,10,"2025-05-27T22:50:51.913",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651952,1748386251923,"fUST",-229.18805157,0.00025,3,"2025-05-27T22:50:51.923",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651955,1748386251933,"fUST",-160.0,0.00025,3,"2025-05-27T22:50:51.933",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651956,1748386251943,"fUST",-160.0,0.00025,3,"2025-05-27T22:50:51.943",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651959,1748386251952,"fUST",-10375.14667802,0.00025,3,"2025-05-27T22:50:51.952",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651961,1748386251962,"fUST",-20055.52075814,0.00025,2,"2025-05-27T22:50:51.962",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651963,1748386251972,"fUST",-509150.91977458,0.00025,30,"2025-05-27T22:50:51.972",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362651965,1748386251986,"fUST",-7312.22045498,0.00025,30,"2025-05-27T22:50:51.986",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362654589,1748386740120,"fUST",-300.0,0.00019177,2,"2025-05-27T22:59:00.120",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362654590,1748386740143,"fUST",-300.0,0.00019177,2,"2025-05-27T22:59:00.143",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362654591,1748386740166,"fUST",-300.0,0.00019177,2,"2025-05-27T22:59:00.166",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362654592,1748386740191,"fUST",-332.58,0.00019178,2,"2025-05-27T22:59:00.191",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362654593,1748386740216,"fUST",-430.0,0.00019178,2,"2025-05-27T22:59:00.216",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362654594,1748386740239,"fUST",-356.24062358,0.00019178,2,"2025-05-27T22:59:00.239",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362654595,1748386740263,"fUST",-430.0,0.00019178,2,"2025-05-27T22:59:00.263",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362654596,1748386740287,"fUST",-430.0,0.00019178,2,"2025-05-27T22:59:00.287",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362654597,1748386740311,"fUST",-517.12441166,0.00019178,2,"2025-05-27T22:59:00.311",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362654598,1748386740334,"fUST",-430.0,0.00019178,2,"2025-05-27T22:59:00.334",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362654599,1748386740356,"fUST",-424.05496476,0.00019178,2,"2025-05-27T22:59:00.356",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362654608,1748387090962,"fUST",329.768825,0.00013699,2,"2025-05-27T23:04:50.962",0.0002555,15.38,0.6152019579639958,345964513.82461256]
[362654633,1748387432788,"fUST",-3873.84781195,0.00018474,2,"2025-05-27T23:10:32.788",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362654636,1748387432798,"fUST",-300.0,0.0001866,2,"2025-05-27T23:10:32.798",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362654638,1748387432809,"fUST",-7223.4452685,0.00018661,2,"2025-05-27T23:10:32.809",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362654640,1748387432818,"fUST",-183.4496969,0.00018882,2,"2025-05-27T23:10:32.818",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362654642,1748387432828,"fUST",-430.0,0.00019178,2,"2025-05-27T23:10:32.828",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362654644,1748387432837,"fUST",-430.0,0.00019178,2,"2025-05-27T23:10:32.837",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362654646,1748387432846,"fUST",-430.0,0.00019178,2,"2025-05-27T23:10:32.846",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362654647,1748387432856,"fUST",-430.0,0.00019178,2,"2025-05-27T23:10:32.856",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362654650,1748387432865,"fUST",-430.0,0.00019178,2,"2025-05-27T23:10:32.865",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362654652,1748387432875,"fUST",-946.1573606,0.00019178,2,"2025-05-27T23:10:32.875",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362654654,1748387432884,"fUST",-158.0,0.0002,2,"2025-05-27T23:10:32.884",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362654655,1748387432893,"fUST",-80.24456772,0.00020045,2,"2025-05-27T23:10:32.893",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362654658,1748387432904,"fUST",-158.80364316,0.00020045,2,"2025-05-27T23:10:32.904",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362654659,1748387432914,"fUST",-430.0,0.00020045,2,"2025-05-27T23:10:32.914",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362654662,1748387432923,"fUST",-1220.05582684,0.00020046,2,"2025-05-27T23:10:32.923",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362654955,1748387438756,"fUST",-3596.42878284,0.00020046,2,"2025-05-27T23:10:38.756",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362654957,1748387438769,"fUST",-764.28807615,0.00020046,2,"2025-05-27T23:10:38.769",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362655206,1748387441134,"fUST",-850.41025125,0.00020046,2,"2025-05-27T23:10:41.134",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362655209,1748387441146,"fUST",-13889.51409101,0.00020046,2,"2025-05-27T23:10:41.146",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362655774,1748387446959,"fUST",-4579.30297191,0.00020046,2,"2025-05-27T23:10:46.959",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362655776,1748387446968,"fUST",-329.768825,0.00020187,2,"2025-05-27T23:10:46.968",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362655778,1748387446978,"fUST",-160.0,0.00020303,2,"2025-05-27T23:10:46.978",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362655780,1748387446988,"fUST",-160.0,0.00020303,2,"2025-05-27T23:10:46.988",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362655782,1748387446997,"fUST",-842.5625,0.00020303,2,"2025-05-27T23:10:46.997",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362655784,1748387447006,"fUST",-423.16111059,0.00020303,2,"2025-05-27T23:10:47.006",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362655787,1748387447016,"fUST",-229.18805157,0.00020303,2,"2025-05-27T23:10:47.016",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362655789,1748387447026,"fUST",-160.0,0.00020303,2,"2025-05-27T23:10:47.026",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362655791,1748387447035,"fUST",-212.62946336,0.00020303,2,"2025-05-27T23:10:47.035",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362655793,1748387447044,"fUST",-160.0,0.00020303,2,"2025-05-27T23:10:47.044",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362655795,1748387447054,"fUST",-531.58638478,0.00020818,2,"2025-05-27T23:10:47.054",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362655797,1748387447064,"fUST",-500.0,0.00020818,2,"2025-05-27T23:10:47.064",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362655799,1748387447074,"fUST",-500.0,0.00020818,2,"2025-05-27T23:10:47.074",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362655801,1748387447083,"fUST",-200.0,0.00020818,2,"2025-05-27T23:10:47.083",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362655803,1748387447093,"fUST",-204.06213058,0.00020818,2,"2025-05-27T23:10:47.093",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362655805,1748387447105,"fUST",-295.93786942,0.00020818,2,"2025-05-27T23:10:47.105",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362655807,1748387447115,"fUST",-500.0,0.00020818,2,"2025-05-27T23:10:47.115",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362655809,1748387447124,"fUST",-500.0,0.00020818,2,"2025-05-27T23:10:47.124",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362655811,1748387447134,"fUST",-167.34390284,0.00020818,2,"2025-05-27T23:10:47.134",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362658208,1748387655031,"fUST",-251.03120381,0.000189,2,"2025-05-27T23:14:15.031",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362658209,1748387655055,"fUST",-430.0,0.00019178,2,"2025-05-27T23:14:15.055",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362658210,1748387655082,"fUST",-430.0,0.00019178,2,"2025-05-27T23:14:15.082",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362658211,1748387655105,"fUST",-227.640084,0.00019345,2,"2025-05-27T23:14:15.105",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362658212,1748387655127,"fUST",-2847.4195424,0.0001992,2,"2025-05-27T23:14:15.127",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362658213,1748387655151,"fUST",-192.0,0.00020044,2,"2025-05-27T23:14:15.151",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362658214,1748387655178,"fUST",-486.53,0.00020045,2,"2025-05-27T23:14:15.178",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362658215,1748387655206,"fUST",-430.0,0.00020045,2,"2025-05-27T23:14:15.206",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362658216,1748387655230,"fUST",-430.0,0.00020045,2,"2025-05-27T23:14:15.230",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362658217,1748387655254,"fUST",-430.0,0.00020045,2,"2025-05-27T23:14:15.254",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362658218,1748387655277,"fUST",-406.52087163,0.00020045,2,"2025-05-27T23:14:15.277",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362658219,1748387655300,"fUST",-437.15110351,0.00020045,2,"2025-05-27T23:14:15.300",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362658220,1748387655323,"fUST",-430.0,0.00020045,2,"2025-05-27T23:14:15.323",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362658221,1748387655345,"fUST",-430.0,0.00020045,2,"2025-05-27T23:14:15.345",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362658222,1748387655368,"fUST",-430.0,0.00020045,2,"2025-05-27T23:14:15.368",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362658223,1748387655392,"fUST",-430.0,0.00020045,2,"2025-05-27T23:14:15.392",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362658224,1748387655415,"fUST",-430.0,0.00020045,2,"2025-05-27T23:14:15.415",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362658225,1748387655438,"fUST",-430.0,0.00020045,2,"2025-05-27T23:14:15.438",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362658226,1748387655459,"fUST",-160.0,0.00020303,2,"2025-05-27T23:14:15.459",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362658227,1748387655481,"fUST",-210.4267901,0.00020303,2,"2025-05-27T23:14:15.481",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362658228,1748387655502,"fUST",-842.5625,0.00020303,2,"2025-05-27T23:14:15.502",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362658229,1748387655524,"fUST",-229.18805157,0.00020303,2,"2025-05-27T23:14:15.524",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362658230,1748387655545,"fUST",-160.0,0.00020303,2,"2025-05-27T23:14:15.545",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362658231,1748387655570,"fUST",-159.52550825,0.00020318,2,"2025-05-27T23:14:15.570",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362658232,1748387655592,"fUST",-1660.00434473,0.00020319,2,"2025-05-27T23:14:15.592",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362658242,1748388209397,"fUST",325.235539,0.00013699,2,"2025-05-27T23:23:29.397",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362658243,1748388245704,"fUST",281200.0,0.00024657,120,"2025-05-27T23:24:05.704",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362658250,1748388332284,"fUST",-200.0,0.00018711,2,"2025-05-27T23:25:32.284",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362658298,1748388449098,"fUST",-113.94113085,0.00018711,2,"2025-05-27T23:27:29.098",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362658299,1748388449120,"fUST",-200.0,0.00019042,2,"2025-05-27T23:27:29.120",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362658383,1748388632092,"fUST",-300.0,0.00019042,2,"2025-05-27T23:30:32.092",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362658385,1748388632102,"fUST",-345.0,0.00019042,2,"2025-05-27T23:30:32.102",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362658388,1748388632111,"fUST",-4562.95561271,0.00019043,2,"2025-05-27T23:30:32.111",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362658788,1748388637891,"fUST",-20337.04438729,0.00019043,2,"2025-05-27T23:30:37.891",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362658789,1748388637901,"fUST",-430.0,0.00019178,2,"2025-05-27T23:30:37.901",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362658790,1748388637910,"fUST",-430.0,0.00019178,2,"2025-05-27T23:30:37.910",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362658791,1748388637922,"fUST",-430.0,0.00019178,2,"2025-05-27T23:30:37.922",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362658792,1748388637932,"fUST",-430.0,0.00019178,2,"2025-05-27T23:30:37.932",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362658793,1748388637941,"fUST",-430.0,0.00019178,2,"2025-05-27T23:30:37.941",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362658794,1748388637951,"fUST",-430.0,0.00019178,2,"2025-05-27T23:30:37.951",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362658795,1748388637960,"fUST",-430.0,0.00019178,2,"2025-05-27T23:30:37.960",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362658796,1748388637970,"fUST",-334.88574428,0.00019178,2,"2025-05-27T23:30:37.970",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362658797,1748388637979,"fUST",-400.0,0.00019178,2,"2025-05-27T23:30:37.979",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362658798,1748388637989,"fUST",-430.0,0.00019178,2,"2025-05-27T23:30:37.989",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362658799,1748388637998,"fUST",-430.0,0.00019178,2,"2025-05-27T23:30:37.998",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362658800,1748388638008,"fUST",-430.0,0.00019178,2,"2025-05-27T23:30:38.008",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362658801,1748388638018,"fUST",-430.0,0.00019178,2,"2025-05-27T23:30:38.018",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362658802,1748388638030,"fUST",-430.0,0.00019178,2,"2025-05-27T23:30:38.030",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362658803,1748388638039,"fUST",-430.0,0.00019178,2,"2025-05-27T23:30:38.039",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362658804,1748388638049,"fUST",-430.0,0.00019178,2,"2025-05-27T23:30:38.049",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362658805,1748388638058,"fUST",-430.0,0.00019178,2,"2025-05-27T23:30:38.058",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362658806,1748388638069,"fUST",-430.0,0.00019178,2,"2025-05-27T23:30:38.069",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362658807,1748388638078,"fUST",-430.0,0.00019452,2,"2025-05-27T23:30:38.078",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362658808,1748388638088,"fUST",-430.0,0.00019452,2,"2025-05-27T23:30:38.088",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362658809,1748388638097,"fUST",-430.0,0.00019452,2,"2025-05-27T23:30:38.097",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362658810,1748388638108,"fUST",-430.0,0.00019452,2,"2025-05-27T23:30:38.108",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362658811,1748388638117,"fUST",-430.0,0.00019452,2,"2025-05-27T23:30:38.117",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362658812,1748388638127,"fUST",-430.0,0.00019452,2,"2025-05-27T23:30:38.127",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362658813,1748388638136,"fUST",-430.0,0.00019452,2,"2025-05-27T23:30:38.136",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362658814,1748388638145,"fUST",-430.0,0.00019452,2,"2025-05-27T23:30:38.145",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362658815,1748388638155,"fUST",-430.0,0.00019452,2,"2025-05-27T23:30:38.155",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362658816,1748388638164,"fUST",-430.0,0.00019452,2,"2025-05-27T23:30:38.164",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362658817,1748388638175,"fUST",-430.0,0.00019452,2,"2025-05-27T23:30:38.175",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362658818,1748388638185,"fUST",-430.0,0.00019452,2,"2025-05-27T23:30:38.185",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362658819,1748388638198,"fUST",-430.0,0.00019452,2,"2025-05-27T23:30:38.198",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362658820,1748388638208,"fUST",-430.0,0.00019452,2,"2025-05-27T23:30:38.208",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362658821,1748388638217,"fUST",-430.0,0.00019726,2,"2025-05-27T23:30:38.217",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362658822,1748388638226,"fUST",-430.0,0.00019726,2,"2025-05-27T23:30:38.226",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362658823,1748388638236,"fUST",-430.0,0.00019726,2,"2025-05-27T23:30:38.236",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362658824,1748388638245,"fUST",-430.0,0.00019726,2,"2025-05-27T23:30:38.245",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362658825,1748388638255,"fUST",-430.0,0.00019726,2,"2025-05-27T23:30:38.255",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362658826,1748388638265,"fUST",-430.0,0.00019726,2,"2025-05-27T23:30:38.265",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362658827,1748388638275,"fUST",-184.37663794,0.00019941,2,"2025-05-27T23:30:38.275",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362658828,1748388638285,"fUST",-430.0,0.0002,2,"2025-05-27T23:30:38.285",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362658829,1748388638295,"fUST",-561.4,0.0002,2,"2025-05-27T23:30:38.295",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362658830,1748388638304,"fUST",-430.0,0.0002,2,"2025-05-27T23:30:38.304",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362658831,1748388638313,"fUST",-430.0,0.0002,2,"2025-05-27T23:30:38.313",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362658832,1748388638323,"fUST",-430.0,0.0002,2,"2025-05-27T23:30:38.323",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362658833,1748388638332,"fUST",-430.0,0.0002,2,"2025-05-27T23:30:38.332",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362658834,1748388638342,"fUST",-500.0,0.00020041,2,"2025-05-27T23:30:38.342",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362658835,1748388638351,"fUST",-500.0,0.00020041,2,"2025-05-27T23:30:38.351",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362658836,1748388638361,"fUST",-500.0,0.00020041,2,"2025-05-27T23:30:38.361",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362658837,1748388638370,"fUST",-544.12138684,0.00020041,2,"2025-05-27T23:30:38.370",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362658838,1748388638379,"fUST",-500.0,0.00020041,2,"2025-05-27T23:30:38.379",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362658839,1748388638389,"fUST",-500.0,0.00020041,2,"2025-05-27T23:30:38.389",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362658840,1748388638399,"fUST",-500.0,0.00020041,2,"2025-05-27T23:30:38.399",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362658841,1748388638408,"fUST",-500.0,0.00020041,2,"2025-05-27T23:30:38.408",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362658842,1748388638417,"fUST",-500.0,0.00020041,2,"2025-05-27T23:30:38.417",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362658843,1748388638427,"fUST",-500.0,0.00020041,2,"2025-05-27T23:30:38.427",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362658844,1748388638436,"fUST",-500.0,0.00020041,2,"2025-05-27T23:30:38.436",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362658845,1748388638445,"fUST",-500.0,0.00020041,2,"2025-05-27T23:30:38.445",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362658846,1748388638455,"fUST",-377.94980366,0.00020041,2,"2025-05-27T23:30:38.455",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362658847,1748388638464,"fUST",-404.07454375,0.00020041,2,"2025-05-27T23:30:38.464",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362658848,1748388638474,"fUST",-500.0,0.00020041,2,"2025-05-27T23:30:38.474",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362658849,1748388638484,"fUST",-500.0,0.00020041,2,"2025-05-27T23:30:38.484",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362658850,1748388638493,"fUST",-500.0,0.00020041,2,"2025-05-27T23:30:38.493",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362658851,1748388638503,"fUST",-500.0,0.00020041,2,"2025-05-27T23:30:38.503",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362658852,1748388638513,"fUST",-337.10102878,0.00020041,2,"2025-05-27T23:30:38.513",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362658853,1748388638523,"fUST",-500.0,0.00020041,2,"2025-05-27T23:30:38.523",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362658854,1748388638534,"fUST",-500.0,0.00020041,2,"2025-05-27T23:30:38.534",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362658855,1748388638543,"fUST",-500.0,0.00020041,2,"2025-05-27T23:30:38.543",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362658856,1748388638553,"fUST",-600.0,0.00020041,2,"2025-05-27T23:30:38.553",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362658857,1748388638563,"fUST",-500.0,0.00020041,2,"2025-05-27T23:30:38.563",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362658858,1748388638572,"fUST",-500.0,0.00020041,2,"2025-05-27T23:30:38.572",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362658859,1748388638582,"fUST",-200.0,0.00020041,2,"2025-05-27T23:30:38.582",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362658860,1748388638591,"fUST",-22369.36182352,0.00020042,2,"2025-05-27T23:30:38.591",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362658861,1748388638600,"fUST",-450.0,0.00020042,2,"2025-05-27T23:30:38.600",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362658862,1748388638610,"fUST",-430.0,0.00020042,2,"2025-05-27T23:30:38.610",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362658863,1748388638619,"fUST",-289.63593826,0.00020042,2,"2025-05-27T23:30:38.619",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362658864,1748388638628,"fUST",-450.0,0.00020042,2,"2025-05-27T23:30:38.628",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362658865,1748388638638,"fUST",-450.0,0.00020042,2,"2025-05-27T23:30:38.638",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362658866,1748388638790,"fUST",-400.0,0.00020042,2,"2025-05-27T23:30:38.790",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362658868,1748388638800,"fUST",-330.00234385,0.00020042,2,"2025-05-27T23:30:38.800",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362658870,1748388638810,"fUST",-450.0,0.00020042,2,"2025-05-27T23:30:38.810",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362658872,1748388638819,"fUST",-450.0,0.00020042,2,"2025-05-27T23:30:38.819",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362658873,1748388638828,"fUST",-400.0,0.00020042,2,"2025-05-27T23:30:38.828",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362658875,1748388638838,"fUST",-450.0,0.00020042,2,"2025-05-27T23:30:38.838",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362658877,1748388638847,"fUST",-430.0,0.00020042,2,"2025-05-27T23:30:38.847",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362658879,1748388638857,"fUST",-430.0,0.00020042,2,"2025-05-27T23:30:38.857",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362658881,1748388638866,"fUST",-430.0,0.00020042,2,"2025-05-27T23:30:38.866",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362658883,1748388638876,"fUST",-451.01,0.00020042,2,"2025-05-27T23:30:38.876",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362658884,1748388638886,"fUST",-787.91,0.00020042,2,"2025-05-27T23:30:38.886",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362658886,1748388638895,"fUST",-163.02231043,0.00020042,2,"2025-05-27T23:30:38.895",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362658888,1748388638904,"fUST",-430.0,0.00020042,2,"2025-05-27T23:30:38.904",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362658890,1748388638913,"fUST",-430.0,0.00020042,2,"2025-05-27T23:30:38.913",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362658892,1748388638923,"fUST",-430.0,0.00020042,2,"2025-05-27T23:30:38.923",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362658894,1748388638932,"fUST",-430.0,0.00020042,2,"2025-05-27T23:30:38.932",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362658895,1748388638942,"fUST",-430.0,0.00020042,2,"2025-05-27T23:30:38.942",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362658897,1748388638951,"fUST",-430.0,0.00020042,2,"2025-05-27T23:30:38.951",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362658899,1748388638961,"fUST",-430.0,0.00020042,2,"2025-05-27T23:30:38.961",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362658901,1748388638972,"fUST",-430.0,0.00020042,2,"2025-05-27T23:30:38.972",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362658903,1748388638981,"fUST",-430.0,0.00020042,2,"2025-05-27T23:30:38.981",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362658905,1748388638991,"fUST",-430.0,0.00020042,2,"2025-05-27T23:30:38.991",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362658906,1748388639000,"fUST",-430.0,0.00020042,2,"2025-05-27T23:30:39.000",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362658908,1748388639009,"fUST",-430.0,0.00020042,2,"2025-05-27T23:30:39.009",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362658910,1748388639018,"fUST",-430.0,0.00020042,2,"2025-05-27T23:30:39.018",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362658912,1748388639031,"fUST",-430.0,0.00020042,2,"2025-05-27T23:30:39.031",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362658914,1748388639040,"fUST",-430.0,0.00020042,2,"2025-05-27T23:30:39.040",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362658916,1748388639050,"fUST",-430.0,0.00020042,2,"2025-05-27T23:30:39.050",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362658918,1748388639060,"fUST",-430.0,0.00020042,2,"2025-05-27T23:30:39.060",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362658920,1748388639070,"fUST",-430.0,0.00020042,2,"2025-05-27T23:30:39.070",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362658922,1748388639079,"fUST",-430.0,0.00020042,2,"2025-05-27T23:30:39.079",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362658924,1748388639088,"fUST",-350.0,0.00020042,2,"2025-05-27T23:30:39.088",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362658926,1748388639099,"fUST",-430.0,0.00020042,2,"2025-05-27T23:30:39.099",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362658928,1748388639109,"fUST",-430.0,0.00020042,2,"2025-05-27T23:30:39.109",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362658930,1748388639119,"fUST",-430.0,0.00020042,2,"2025-05-27T23:30:39.119",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362658932,1748388639129,"fUST",-430.0,0.00020042,2,"2025-05-27T23:30:39.129",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362658934,1748388639138,"fUST",-430.0,0.00020042,2,"2025-05-27T23:30:39.138",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362658936,1748388639148,"fUST",-470.0,0.00020043,2,"2025-05-27T23:30:39.148",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362658938,1748388639157,"fUST",-430.0,0.00020043,2,"2025-05-27T23:30:39.157",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362658940,1748388639168,"fUST",-430.0,0.00020043,2,"2025-05-27T23:30:39.168",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362658942,1748388639178,"fUST",-430.0,0.00020043,2,"2025-05-27T23:30:39.178",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362658944,1748388639188,"fUST",-312.08239734,0.00020043,2,"2025-05-27T23:30:39.188",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362658946,1748388639198,"fUST",-430.0,0.00020043,2,"2025-05-27T23:30:39.198",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362658948,1748388639207,"fUST",-430.0,0.00020043,2,"2025-05-27T23:30:39.207",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362658950,1748388639217,"fUST",-430.0,0.00020043,2,"2025-05-27T23:30:39.217",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362658952,1748388639227,"fUST",-430.0,0.00020043,2,"2025-05-27T23:30:39.227",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362658953,1748388639236,"fUST",-430.0,0.00020043,2,"2025-05-27T23:30:39.236",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362658954,1748388639245,"fUST",-430.0,0.00020043,2,"2025-05-27T23:30:39.245",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362658955,1748388639255,"fUST",-430.0,0.00020043,2,"2025-05-27T23:30:39.255",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362658956,1748388639264,"fUST",-430.0,0.00020043,2,"2025-05-27T23:30:39.264",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362658957,1748388639273,"fUST",-157.98004682,0.00020043,2,"2025-05-27T23:30:39.273",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362658958,1748388639286,"fUST",-272.01995318,0.00020043,2,"2025-05-27T23:30:39.286",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362658959,1748388639296,"fUST",-430.0,0.00020043,2,"2025-05-27T23:30:39.296",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362658960,1748388639305,"fUST",-430.0,0.00020043,2,"2025-05-27T23:30:39.305",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362658961,1748388639314,"fUST",-430.0,0.00020043,2,"2025-05-27T23:30:39.314",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362658962,1748388639324,"fUST",-430.0,0.00020043,2,"2025-05-27T23:30:39.324",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362658963,1748388639333,"fUST",-430.0,0.00020043,2,"2025-05-27T23:30:39.333",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362658964,1748388639343,"fUST",-430.0,0.00020043,2,"2025-05-27T23:30:39.343",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362658965,1748388639354,"fUST",-430.0,0.00020043,2,"2025-05-27T23:30:39.354",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362658966,1748388639363,"fUST",-430.0,0.00020043,2,"2025-05-27T23:30:39.363",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362658967,1748388639372,"fUST",-430.0,0.00020043,2,"2025-05-27T23:30:39.372",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362658968,1748388639382,"fUST",-430.0,0.00020043,2,"2025-05-27T23:30:39.382",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362658969,1748388639392,"fUST",-430.0,0.00020043,2,"2025-05-27T23:30:39.392",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362658970,1748388639401,"fUST",-482.9,0.00020043,2,"2025-05-27T23:30:39.401",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362658971,1748388639410,"fUST",-500.0,0.00020043,2,"2025-05-27T23:30:39.410",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362658972,1748388639420,"fUST",-430.0,0.00020043,2,"2025-05-27T23:30:39.420",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362658973,1748388639429,"fUST",-430.0,0.00020043,2,"2025-05-27T23:30:39.429",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362658974,1748388639438,"fUST",-430.0,0.00020043,2,"2025-05-27T23:30:39.438",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362658975,1748388639447,"fUST",-430.0,0.00020043,2,"2025-05-27T23:30:39.447",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362658976,1748388639456,"fUST",-430.0,0.00020043,2,"2025-05-27T23:30:39.456",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362658977,1748388639466,"fUST",-430.0,0.00020043,2,"2025-05-27T23:30:39.466",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362658978,1748388639475,"fUST",-430.0,0.00020043,2,"2025-05-27T23:30:39.475",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362658979,1748388639484,"fUST",-430.0,0.00020043,2,"2025-05-27T23:30:39.484",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362658980,1748388639494,"fUST",-430.0,0.00020043,2,"2025-05-27T23:30:39.494",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362658981,1748388639503,"fUST",-430.0,0.00020043,2,"2025-05-27T23:30:39.503",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362658982,1748388639512,"fUST",-430.0,0.00020043,2,"2025-05-27T23:30:39.512",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362658983,1748388639522,"fUST",-406.24,0.00020043,2,"2025-05-27T23:30:39.522",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362658984,1748388639531,"fUST",-430.0,0.00020043,2,"2025-05-27T23:30:39.531",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362658985,1748388639540,"fUST",-430.0,0.00020043,2,"2025-05-27T23:30:39.540",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362658986,1748388639548,"fUST",-430.0,0.00020043,2,"2025-05-27T23:30:39.548",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362658987,1748388639558,"fUST",-430.0,0.00020043,2,"2025-05-27T23:30:39.558",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362658988,1748388639567,"fUST",-430.0,0.00020043,2,"2025-05-27T23:30:39.567",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362658989,1748388639575,"fUST",-170.29163978,0.00020043,2,"2025-05-27T23:30:39.575",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362658990,1748388639587,"fUST",-358.20836022,0.00020043,2,"2025-05-27T23:30:39.587",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362658991,1748388639596,"fUST",-430.0,0.00020043,2,"2025-05-27T23:30:39.596",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362658993,1748388639604,"fUST",-127.53062775,0.00020043,2,"2025-05-27T23:30:39.604",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659060,1748388640317,"fUST",-300.0,0.00019042,2,"2025-05-27T23:30:40.317",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659062,1748388640327,"fUST",-430.0,0.00019178,2,"2025-05-27T23:30:40.327",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659064,1748388640336,"fUST",-302.46937225,0.00020043,2,"2025-05-27T23:30:40.336",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659066,1748388640346,"fUST",-430.0,0.00020043,2,"2025-05-27T23:30:40.346",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659068,1748388640355,"fUST",-430.0,0.00020043,2,"2025-05-27T23:30:40.355",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659070,1748388640364,"fUST",-430.0,0.00020043,2,"2025-05-27T23:30:40.364",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659072,1748388640373,"fUST",-430.0,0.00020043,2,"2025-05-27T23:30:40.373",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659074,1748388640383,"fUST",-430.0,0.00020043,2,"2025-05-27T23:30:40.383",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659076,1748388640392,"fUST",-430.0,0.00020043,2,"2025-05-27T23:30:40.392",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659078,1748388640401,"fUST",-430.0,0.00020043,2,"2025-05-27T23:30:40.401",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659080,1748388640411,"fUST",-430.0,0.00020043,2,"2025-05-27T23:30:40.411",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659082,1748388640420,"fUST",-430.0,0.00020043,2,"2025-05-27T23:30:40.420",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659084,1748388640430,"fUST",-310.96607439,0.00020043,2,"2025-05-27T23:30:40.430",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659086,1748388640446,"fUST",-179.35392561,0.00020043,2,"2025-05-27T23:30:40.446",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659088,1748388640455,"fUST",-500.4,0.00020043,2,"2025-05-27T23:30:40.455",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659090,1748388640465,"fUST",-430.0,0.00020043,2,"2025-05-27T23:30:40.465",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659092,1748388640474,"fUST",-430.0,0.00020043,2,"2025-05-27T23:30:40.474",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659094,1748388640484,"fUST",-430.0,0.00020043,2,"2025-05-27T23:30:40.484",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659096,1748388640494,"fUST",-430.0,0.00020043,2,"2025-05-27T23:30:40.494",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659098,1748388640505,"fUST",-430.0,0.00020043,2,"2025-05-27T23:30:40.505",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659100,1748388640515,"fUST",-430.0,0.00020043,2,"2025-05-27T23:30:40.515",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659102,1748388640525,"fUST",-430.0,0.00020043,2,"2025-05-27T23:30:40.525",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659104,1748388640534,"fUST",-430.0,0.00020043,2,"2025-05-27T23:30:40.534",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659106,1748388640544,"fUST",-430.0,0.00020043,2,"2025-05-27T23:30:40.544",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659108,1748388640553,"fUST",-430.0,0.00020043,2,"2025-05-27T23:30:40.553",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659110,1748388640563,"fUST",-430.0,0.00020043,2,"2025-05-27T23:30:40.563",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659112,1748388640572,"fUST",-430.0,0.00020043,2,"2025-05-27T23:30:40.572",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659114,1748388640581,"fUST",-449.86386932,0.00020043,2,"2025-05-27T23:30:40.581",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659116,1748388640591,"fUST",-430.0,0.00020043,2,"2025-05-27T23:30:40.591",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659118,1748388640600,"fUST",-430.0,0.00020043,2,"2025-05-27T23:30:40.600",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659120,1748388640609,"fUST",-430.0,0.00020043,2,"2025-05-27T23:30:40.609",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659122,1748388640618,"fUST",-430.0,0.00020043,2,"2025-05-27T23:30:40.618",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659124,1748388640627,"fUST",-430.0,0.00020043,2,"2025-05-27T23:30:40.627",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659126,1748388640636,"fUST",-430.0,0.00020043,2,"2025-05-27T23:30:40.636",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659128,1748388640646,"fUST",-430.0,0.00020043,2,"2025-05-27T23:30:40.646",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659130,1748388640655,"fUST",-430.0,0.00020043,2,"2025-05-27T23:30:40.655",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659132,1748388640664,"fUST",-430.0,0.00020043,2,"2025-05-27T23:30:40.664",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659134,1748388640676,"fUST",-303.52664134,0.00020043,2,"2025-05-27T23:30:40.676",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659136,1748388640688,"fUST",-146.47335866,0.00020043,2,"2025-05-27T23:30:40.688",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659138,1748388640698,"fUST",-430.0,0.00020043,2,"2025-05-27T23:30:40.698",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659141,1748388640707,"fUST",-430.0,0.00020043,2,"2025-05-27T23:30:40.707",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659143,1748388640716,"fUST",-430.0,0.00020043,2,"2025-05-27T23:30:40.716",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659145,1748388640725,"fUST",-430.0,0.00020043,2,"2025-05-27T23:30:40.725",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659147,1748388640735,"fUST",-457.37334497,0.00020044,2,"2025-05-27T23:30:40.735",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659149,1748388640746,"fUST",-42.62665503,0.00020044,2,"2025-05-27T23:30:40.746",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659151,1748388640755,"fUST",-430.0,0.00020044,2,"2025-05-27T23:30:40.755",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659153,1748388640764,"fUST",-430.0,0.00020044,2,"2025-05-27T23:30:40.764",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659155,1748388640774,"fUST",-248.50131098,0.00020044,2,"2025-05-27T23:30:40.774",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659374,1748388643065,"fUST",-370.0,0.00019178,2,"2025-05-27T23:30:43.065",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659375,1748388643075,"fUST",-91.97081591,0.00020042,2,"2025-05-27T23:30:43.075",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659376,1748388643086,"fUST",-338.02918409,0.00020042,2,"2025-05-27T23:30:43.086",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659377,1748388643098,"fUST",-181.49868902,0.00020044,2,"2025-05-27T23:30:43.098",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659379,1748388643108,"fUST",-521.18,0.00020044,2,"2025-05-27T23:30:43.108",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659381,1748388643118,"fUST",-430.0,0.00020044,2,"2025-05-27T23:30:43.118",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659383,1748388643127,"fUST",-430.0,0.00020044,2,"2025-05-27T23:30:43.127",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659385,1748388643137,"fUST",-158.0,0.00020044,2,"2025-05-27T23:30:43.137",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659387,1748388643147,"fUST",-191.20435842,0.00020045,2,"2025-05-27T23:30:43.147",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659397,1748388643284,"fUST",-238.79564158,0.00020045,2,"2025-05-27T23:30:43.284",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659398,1748388643294,"fUST",-235.46014292,0.00020045,2,"2025-05-27T23:30:43.294",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659399,1748388643303,"fUST",-400.0,0.00020045,2,"2025-05-27T23:30:43.303",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659400,1748388643313,"fUST",-430.0,0.00020045,2,"2025-05-27T23:30:43.313",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659401,1748388643323,"fUST",-430.0,0.00020045,2,"2025-05-27T23:30:43.323",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659402,1748388643332,"fUST",-430.0,0.00020045,2,"2025-05-27T23:30:43.332",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659403,1748388643341,"fUST",-430.0,0.00020045,2,"2025-05-27T23:30:43.341",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659405,1748388643350,"fUST",-430.0,0.00020045,2,"2025-05-27T23:30:43.350",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659407,1748388643360,"fUST",-430.0,0.00020045,2,"2025-05-27T23:30:43.360",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659409,1748388643369,"fUST",-430.0,0.00020045,2,"2025-05-27T23:30:43.369",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659411,1748388643379,"fUST",-430.0,0.00020045,2,"2025-05-27T23:30:43.379",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659413,1748388643388,"fUST",-430.0,0.00020045,2,"2025-05-27T23:30:43.388",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659415,1748388643398,"fUST",-430.0,0.00020045,2,"2025-05-27T23:30:43.398",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659417,1748388643408,"fUST",-342.87558834,0.00020045,2,"2025-05-27T23:30:43.408",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659418,1748388643417,"fUST",-430.0,0.00020045,2,"2025-05-27T23:30:43.417",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659420,1748388643428,"fUST",-430.0,0.00020045,2,"2025-05-27T23:30:43.428",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659422,1748388643438,"fUST",-430.0,0.00020045,2,"2025-05-27T23:30:43.438",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659424,1748388643447,"fUST",-508.17513862,0.00020045,2,"2025-05-27T23:30:43.447",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659426,1748388643456,"fUST",-533.18995938,0.00020045,2,"2025-05-27T23:30:43.456",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659428,1748388643466,"fUST",-430.0,0.00020045,2,"2025-05-27T23:30:43.466",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659430,1748388643476,"fUST",-430.0,0.00020045,2,"2025-05-27T23:30:43.476",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659432,1748388643485,"fUST",-430.0,0.00020045,2,"2025-05-27T23:30:43.485",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659434,1748388643495,"fUST",-430.0,0.00020045,2,"2025-05-27T23:30:43.495",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659436,1748388643504,"fUST",-430.0,0.00020045,2,"2025-05-27T23:30:43.504",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659438,1748388643513,"fUST",-430.0,0.00020045,2,"2025-05-27T23:30:43.513",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659440,1748388643523,"fUST",-430.0,0.00020045,2,"2025-05-27T23:30:43.523",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659442,1748388643532,"fUST",-430.0,0.00020045,2,"2025-05-27T23:30:43.532",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659444,1748388643541,"fUST",-430.0,0.00020045,2,"2025-05-27T23:30:43.541",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659446,1748388643551,"fUST",-430.0,0.00020045,2,"2025-05-27T23:30:43.551",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659448,1748388643560,"fUST",-430.0,0.00020045,2,"2025-05-27T23:30:43.560",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659450,1748388643570,"fUST",-545.73,0.00020045,2,"2025-05-27T23:30:43.570",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659452,1748388643580,"fUST",-430.0,0.00020045,2,"2025-05-27T23:30:43.580",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659454,1748388643590,"fUST",-430.0,0.00020045,2,"2025-05-27T23:30:43.590",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659456,1748388643600,"fUST",-290.00915493,0.00020045,2,"2025-05-27T23:30:43.600",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659458,1748388643609,"fUST",-450.0,0.00020045,2,"2025-05-27T23:30:43.609",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659460,1748388643619,"fUST",-430.0,0.00020045,2,"2025-05-27T23:30:43.619",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659462,1748388643628,"fUST",-430.0,0.00020045,2,"2025-05-27T23:30:43.628",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659464,1748388643638,"fUST",-430.0,0.00020045,2,"2025-05-27T23:30:43.638",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659466,1748388643647,"fUST",-430.0,0.00020045,2,"2025-05-27T23:30:43.647",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659468,1748388643656,"fUST",-430.0,0.00020045,2,"2025-05-27T23:30:43.656",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659470,1748388643666,"fUST",-430.0,0.00020045,2,"2025-05-27T23:30:43.666",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659472,1748388643676,"fUST",-430.0,0.00020045,2,"2025-05-27T23:30:43.676",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659474,1748388643686,"fUST",-430.0,0.00020045,2,"2025-05-27T23:30:43.686",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659476,1748388643695,"fUST",-430.0,0.00020045,2,"2025-05-27T23:30:43.695",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659478,1748388643705,"fUST",-430.0,0.00020045,2,"2025-05-27T23:30:43.705",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659480,1748388643714,"fUST",-430.0,0.00020045,2,"2025-05-27T23:30:43.714",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659482,1748388643723,"fUST",-430.0,0.00020045,2,"2025-05-27T23:30:43.723",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659484,1748388643733,"fUST",-430.0,0.00020045,2,"2025-05-27T23:30:43.733",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659486,1748388643742,"fUST",-430.0,0.00020045,2,"2025-05-27T23:30:43.742",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659488,1748388643751,"fUST",-430.0,0.00020045,2,"2025-05-27T23:30:43.751",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659490,1748388643760,"fUST",-430.0,0.00020045,2,"2025-05-27T23:30:43.760",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659492,1748388643770,"fUST",-545.34,0.00020045,2,"2025-05-27T23:30:43.770",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659494,1748388643781,"fUST",-430.0,0.00020045,2,"2025-05-27T23:30:43.781",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659496,1748388643790,"fUST",-430.0,0.00020045,2,"2025-05-27T23:30:43.790",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659498,1748388643800,"fUST",-430.0,0.00020045,2,"2025-05-27T23:30:43.800",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659500,1748388643809,"fUST",-430.0,0.00020045,2,"2025-05-27T23:30:43.809",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659502,1748388643819,"fUST",-430.0,0.00020045,2,"2025-05-27T23:30:43.819",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659504,1748388643828,"fUST",-463.16230889,0.00020045,2,"2025-05-27T23:30:43.828",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659505,1748388643838,"fUST",-450.0,0.00020045,2,"2025-05-27T23:30:43.838",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659507,1748388643847,"fUST",-430.0,0.00020045,2,"2025-05-27T23:30:43.847",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659509,1748388643856,"fUST",-430.0,0.00020045,2,"2025-05-27T23:30:43.856",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659511,1748388643866,"fUST",-430.0,0.00020045,2,"2025-05-27T23:30:43.866",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659513,1748388643875,"fUST",-325.235539,0.00020187,2,"2025-05-27T23:30:43.875",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659515,1748388643885,"fUST",-252.21511058,0.00020216,2,"2025-05-27T23:30:43.885",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659517,1748388643894,"fUST",-403.48,0.00020273,2,"2025-05-27T23:30:43.894",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659519,1748388643903,"fUST",-430.0,0.00020273,2,"2025-05-27T23:30:43.903",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659521,1748388643913,"fUST",-169.5,0.00020273,2,"2025-05-27T23:30:43.913",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659523,1748388643922,"fUST",-430.0,0.00020273,2,"2025-05-27T23:30:43.922",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659525,1748388643932,"fUST",-430.0,0.00020273,2,"2025-05-27T23:30:43.932",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659527,1748388643941,"fUST",-160.0,0.00020308,2,"2025-05-27T23:30:43.941",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659529,1748388643951,"fUST",-842.5625,0.00020308,2,"2025-05-27T23:30:43.951",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659531,1748388643960,"fUST",-229.18805157,0.00020308,2,"2025-05-27T23:30:43.960",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659534,1748388643970,"fUST",-160.0,0.00020308,2,"2025-05-27T23:30:43.970",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659536,1748388643980,"fUST",-160.0,0.00020308,2,"2025-05-27T23:30:43.980",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659538,1748388643989,"fUST",-287.30133394,0.00020316,2,"2025-05-27T23:30:43.989",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659540,1748388643998,"fUST",-451.01,0.00020316,2,"2025-05-27T23:30:43.998",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659542,1748388644008,"fUST",-787.91,0.00020316,2,"2025-05-27T23:30:44.008",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659544,1748388644017,"fUST",-430.0,0.00020316,2,"2025-05-27T23:30:44.017",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659546,1748388644034,"fUST",-430.0,0.00020316,2,"2025-05-27T23:30:44.034",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659548,1748388644043,"fUST",-430.0,0.00020316,2,"2025-05-27T23:30:44.043",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659550,1748388644054,"fUST",-430.0,0.00020316,2,"2025-05-27T23:30:44.054",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659551,1748388644063,"fUST",-430.0,0.00020316,2,"2025-05-27T23:30:44.063",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659552,1748388644072,"fUST",-430.0,0.00020316,2,"2025-05-27T23:30:44.072",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659553,1748388644081,"fUST",-430.0,0.00020316,2,"2025-05-27T23:30:44.081",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659554,1748388644090,"fUST",-430.0,0.00020316,2,"2025-05-27T23:30:44.090",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659555,1748388644100,"fUST",-430.0,0.00020316,2,"2025-05-27T23:30:44.100",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659557,1748388644110,"fUST",-430.0,0.00020316,2,"2025-05-27T23:30:44.110",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659558,1748388644120,"fUST",-430.0,0.00020316,2,"2025-05-27T23:30:44.120",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659560,1748388644131,"fUST",-430.0,0.00020316,2,"2025-05-27T23:30:44.131",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659562,1748388644140,"fUST",-430.0,0.00020316,2,"2025-05-27T23:30:44.140",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659576,1748388644149,"fUST",-430.0,0.00020316,2,"2025-05-27T23:30:44.149",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659578,1748388644281,"fUST",-430.0,0.00020316,2,"2025-05-27T23:30:44.281",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659580,1748388644291,"fUST",-430.0,0.00020316,2,"2025-05-27T23:30:44.291",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659582,1748388644302,"fUST",-430.0,0.00020316,2,"2025-05-27T23:30:44.302",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659584,1748388644311,"fUST",-430.0,0.00020316,2,"2025-05-27T23:30:44.311",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659586,1748388644321,"fUST",-442.04,0.00020317,2,"2025-05-27T23:30:44.321",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659588,1748388644331,"fUST",-239.14,0.00020317,2,"2025-05-27T23:30:44.331",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659590,1748388644341,"fUST",-338.16,0.00020317,2,"2025-05-27T23:30:44.341",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659592,1748388644350,"fUST",-456.88235868,0.00020317,2,"2025-05-27T23:30:44.350",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659594,1748388644360,"fUST",-430.0,0.00020317,2,"2025-05-27T23:30:44.360",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659596,1748388644369,"fUST",-282.7,0.00020317,2,"2025-05-27T23:30:44.369",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659598,1748388644379,"fUST",-430.0,0.00020317,2,"2025-05-27T23:30:44.379",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659600,1748388644389,"fUST",-430.0,0.00020317,2,"2025-05-27T23:30:44.389",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659602,1748388644398,"fUST",-430.0,0.00020317,2,"2025-05-27T23:30:44.398",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659604,1748388644408,"fUST",-236.63613068,0.00020317,2,"2025-05-27T23:30:44.408",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659606,1748388644417,"fUST",-430.0,0.00020317,2,"2025-05-27T23:30:44.417",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659608,1748388644427,"fUST",-430.0,0.00020317,2,"2025-05-27T23:30:44.427",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659610,1748388644437,"fUST",-430.0,0.00020317,2,"2025-05-27T23:30:44.437",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659612,1748388644447,"fUST",-430.0,0.00020317,2,"2025-05-27T23:30:44.447",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659614,1748388644456,"fUST",-430.0,0.00020317,2,"2025-05-27T23:30:44.456",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659616,1748388644466,"fUST",-430.0,0.00020317,2,"2025-05-27T23:30:44.466",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659618,1748388644475,"fUST",-430.0,0.00020317,2,"2025-05-27T23:30:44.475",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659620,1748388644485,"fUST",-430.0,0.00020317,2,"2025-05-27T23:30:44.485",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659622,1748388644494,"fUST",-430.0,0.00020317,2,"2025-05-27T23:30:44.494",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659624,1748388644503,"fUST",-430.0,0.00020317,2,"2025-05-27T23:30:44.503",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659626,1748388644513,"fUST",-430.0,0.00020317,2,"2025-05-27T23:30:44.513",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659628,1748388644522,"fUST",-430.0,0.00020317,2,"2025-05-27T23:30:44.522",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659630,1748388644532,"fUST",-430.0,0.00020317,2,"2025-05-27T23:30:44.532",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659632,1748388644541,"fUST",-430.0,0.00020317,2,"2025-05-27T23:30:44.541",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659634,1748388644551,"fUST",-430.0,0.00020317,2,"2025-05-27T23:30:44.551",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659636,1748388644560,"fUST",-430.0,0.00020317,2,"2025-05-27T23:30:44.560",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659638,1748388644570,"fUST",-430.0,0.00020317,2,"2025-05-27T23:30:44.570",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659640,1748388644579,"fUST",-430.0,0.00020317,2,"2025-05-27T23:30:44.579",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659642,1748388644588,"fUST",-430.0,0.00020317,2,"2025-05-27T23:30:44.588",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659644,1748388644597,"fUST",-515.6,0.00020317,2,"2025-05-27T23:30:44.597",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659646,1748388644606,"fUST",-430.0,0.00020317,2,"2025-05-27T23:30:44.606",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659648,1748388644616,"fUST",-349.58,0.00020317,2,"2025-05-27T23:30:44.616",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659650,1748388644626,"fUST",-430.0,0.00020317,2,"2025-05-27T23:30:44.626",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659652,1748388644636,"fUST",-430.0,0.00020317,2,"2025-05-27T23:30:44.636",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659654,1748388644645,"fUST",-430.0,0.00020317,2,"2025-05-27T23:30:44.645",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659656,1748388644654,"fUST",-430.0,0.00020317,2,"2025-05-27T23:30:44.654",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659658,1748388644663,"fUST",-430.0,0.00020317,2,"2025-05-27T23:30:44.663",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659660,1748388644673,"fUST",-430.0,0.00020317,2,"2025-05-27T23:30:44.673",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659662,1748388644682,"fUST",-430.0,0.00020317,2,"2025-05-27T23:30:44.682",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659664,1748388644692,"fUST",-430.0,0.00020317,2,"2025-05-27T23:30:44.692",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659666,1748388644700,"fUST",-430.0,0.00020317,2,"2025-05-27T23:30:44.700",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659668,1748388644710,"fUST",-430.0,0.00020317,2,"2025-05-27T23:30:44.710",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659670,1748388644719,"fUST",-430.0,0.00020317,2,"2025-05-27T23:30:44.719",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659672,1748388644728,"fUST",-230.08207752,0.00020317,2,"2025-05-27T23:30:44.728",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659674,1748388644738,"fUST",-430.0,0.00020317,2,"2025-05-27T23:30:44.738",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659676,1748388644747,"fUST",-430.0,0.00020317,2,"2025-05-27T23:30:44.747",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659678,1748388644756,"fUST",-430.0,0.00020317,2,"2025-05-27T23:30:44.756",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659680,1748388644765,"fUST",-430.0,0.00020317,2,"2025-05-27T23:30:44.765",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659682,1748388644774,"fUST",-430.0,0.00020317,2,"2025-05-27T23:30:44.774",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659684,1748388644783,"fUST",-430.0,0.00020317,2,"2025-05-27T23:30:44.783",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659686,1748388644792,"fUST",-430.0,0.00020317,2,"2025-05-27T23:30:44.792",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659688,1748388644801,"fUST",-430.0,0.00020317,2,"2025-05-27T23:30:44.801",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659690,1748388644811,"fUST",-430.0,0.00020318,2,"2025-05-27T23:30:44.811",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659692,1748388644819,"fUST",-430.0,0.00020318,2,"2025-05-27T23:30:44.819",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659694,1748388644828,"fUST",-430.0,0.00020318,2,"2025-05-27T23:30:44.828",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659696,1748388644838,"fUST",-450.0,0.00020318,2,"2025-05-27T23:30:44.838",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659697,1748388644847,"fUST",-430.0,0.00020318,2,"2025-05-27T23:30:44.847",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659699,1748388644856,"fUST",-430.0,0.00020318,2,"2025-05-27T23:30:44.856",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659701,1748388644866,"fUST",-353.08296157,0.00020318,2,"2025-05-27T23:30:44.866",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659703,1748388644875,"fUST",-430.0,0.00020318,2,"2025-05-27T23:30:44.875",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659705,1748388644884,"fUST",-430.0,0.00020318,2,"2025-05-27T23:30:44.884",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659707,1748388644893,"fUST",-430.0,0.00020318,2,"2025-05-27T23:30:44.893",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659709,1748388644902,"fUST",-430.0,0.00020318,2,"2025-05-27T23:30:44.902",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659711,1748388644911,"fUST",-430.0,0.00020318,2,"2025-05-27T23:30:44.911",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659713,1748388644921,"fUST",-430.0,0.00020318,2,"2025-05-27T23:30:44.921",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659715,1748388644930,"fUST",-450.0,0.00020318,2,"2025-05-27T23:30:44.930",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659717,1748388644939,"fUST",-430.0,0.00020318,2,"2025-05-27T23:30:44.939",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659719,1748388644949,"fUST",-400.0,0.00020318,2,"2025-05-27T23:30:44.949",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659721,1748388644958,"fUST",-430.0,0.00020318,2,"2025-05-27T23:30:44.958",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659723,1748388644968,"fUST",-430.0,0.00020318,2,"2025-05-27T23:30:44.968",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659725,1748388644977,"fUST",-460.0,0.00020318,2,"2025-05-27T23:30:44.977",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659727,1748388644987,"fUST",-430.0,0.00020318,2,"2025-05-27T23:30:44.987",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659729,1748388644996,"fUST",-430.0,0.00020318,2,"2025-05-27T23:30:44.996",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659731,1748388645005,"fUST",-430.0,0.00020318,2,"2025-05-27T23:30:45.005",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659733,1748388645015,"fUST",-430.0,0.00020318,2,"2025-05-27T23:30:45.015",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659735,1748388645028,"fUST",-430.0,0.00020318,2,"2025-05-27T23:30:45.028",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659737,1748388645037,"fUST",-259.68836517,0.00020318,2,"2025-05-27T23:30:45.037",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659739,1748388645047,"fUST",-430.0,0.00020318,2,"2025-05-27T23:30:45.047",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659741,1748388645056,"fUST",-430.0,0.00020318,2,"2025-05-27T23:30:45.056",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659743,1748388645066,"fUST",-430.0,0.00020318,2,"2025-05-27T23:30:45.066",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659745,1748388645075,"fUST",-430.0,0.00020318,2,"2025-05-27T23:30:45.075",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659747,1748388645085,"fUST",-400.0,0.00020318,2,"2025-05-27T23:30:45.085",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659749,1748388645095,"fUST",-430.0,0.00020318,2,"2025-05-27T23:30:45.095",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659751,1748388645105,"fUST",-430.0,0.00020318,2,"2025-05-27T23:30:45.105",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659753,1748388645114,"fUST",-430.0,0.00020318,2,"2025-05-27T23:30:45.114",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659755,1748388645124,"fUST",-430.0,0.00020318,2,"2025-05-27T23:30:45.124",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659757,1748388645134,"fUST",-430.0,0.00020318,2,"2025-05-27T23:30:45.134",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659759,1748388645143,"fUST",-186.6006448,0.00020318,2,"2025-05-27T23:30:45.143",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659761,1748388645152,"fUST",-481.24087622,0.00020318,2,"2025-05-27T23:30:45.152",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659763,1748388645161,"fUST",-430.0,0.00020318,2,"2025-05-27T23:30:45.161",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659765,1748388645171,"fUST",-233.67553299,0.00020318,2,"2025-05-27T23:30:45.171",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659767,1748388645181,"fUST",-430.0,0.00020318,2,"2025-05-27T23:30:45.181",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659769,1748388645191,"fUST",-430.0,0.00020318,2,"2025-05-27T23:30:45.191",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659771,1748388645201,"fUST",-430.0,0.00020318,2,"2025-05-27T23:30:45.201",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659773,1748388645210,"fUST",-430.0,0.00020318,2,"2025-05-27T23:30:45.210",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659775,1748388645220,"fUST",-482.22822194,0.00020318,2,"2025-05-27T23:30:45.220",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659777,1748388645229,"fUST",-430.0,0.00020318,2,"2025-05-27T23:30:45.229",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659779,1748388645239,"fUST",-430.0,0.00020318,2,"2025-05-27T23:30:45.239",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659781,1748388645248,"fUST",-430.0,0.00020318,2,"2025-05-27T23:30:45.248",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659783,1748388645257,"fUST",-450.0,0.00020318,2,"2025-05-27T23:30:45.257",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659785,1748388645267,"fUST",-430.0,0.00020318,2,"2025-05-27T23:30:45.267",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659787,1748388645276,"fUST",-430.0,0.00020318,2,"2025-05-27T23:30:45.276",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659789,1748388645286,"fUST",-430.0,0.00020318,2,"2025-05-27T23:30:45.286",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659791,1748388645295,"fUST",-430.0,0.00020318,2,"2025-05-27T23:30:45.295",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659793,1748388645305,"fUST",-430.0,0.00020318,2,"2025-05-27T23:30:45.305",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659795,1748388645314,"fUST",-430.0,0.00020318,2,"2025-05-27T23:30:45.314",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659797,1748388645323,"fUST",-430.0,0.00020318,2,"2025-05-27T23:30:45.323",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659799,1748388645333,"fUST",-430.0,0.00020318,2,"2025-05-27T23:30:45.333",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659801,1748388645343,"fUST",-430.0,0.00020318,2,"2025-05-27T23:30:45.343",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659803,1748388645352,"fUST",-430.0,0.00020318,2,"2025-05-27T23:30:45.352",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659804,1748388645362,"fUST",-430.0,0.00020318,2,"2025-05-27T23:30:45.362",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659807,1748388645371,"fUST",-430.0,0.00020318,2,"2025-05-27T23:30:45.371",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659808,1748388645380,"fUST",-430.0,0.00020318,2,"2025-05-27T23:30:45.380",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659810,1748388645391,"fUST",-430.0,0.00020318,2,"2025-05-27T23:30:45.391",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659812,1748388645400,"fUST",-430.0,0.00020318,2,"2025-05-27T23:30:45.400",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659815,1748388645409,"fUST",-430.0,0.00020318,2,"2025-05-27T23:30:45.409",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659816,1748388645419,"fUST",-430.0,0.00020318,2,"2025-05-27T23:30:45.419",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659819,1748388645429,"fUST",-470.0,0.00020318,2,"2025-05-27T23:30:45.429",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659820,1748388645438,"fUST",-400.0,0.00020318,2,"2025-05-27T23:30:45.438",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659823,1748388645447,"fUST",-430.0,0.00020318,2,"2025-05-27T23:30:45.447",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659824,1748388645457,"fUST",-430.0,0.00020318,2,"2025-05-27T23:30:45.457",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659825,1748388645466,"fUST",-450.0,0.00020318,2,"2025-05-27T23:30:45.466",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659826,1748388645475,"fUST",-430.0,0.00020318,2,"2025-05-27T23:30:45.475",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659827,1748388645485,"fUST",-400.0,0.00020318,2,"2025-05-27T23:30:45.485",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659828,1748388645494,"fUST",-320.0,0.00020318,2,"2025-05-27T23:30:45.494",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659829,1748388645513,"fUST",-430.0,0.00020318,2,"2025-05-27T23:30:45.513",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659831,1748388645522,"fUST",-450.0,0.00020318,2,"2025-05-27T23:30:45.522",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659833,1748388645532,"fUST",-430.0,0.00020318,2,"2025-05-27T23:30:45.532",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659835,1748388645541,"fUST",-450.0,0.00020318,2,"2025-05-27T23:30:45.541",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659837,1748388645554,"fUST",-430.0,0.00020318,2,"2025-05-27T23:30:45.554",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659839,1748388645567,"fUST",-430.0,0.00020318,2,"2025-05-27T23:30:45.567",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659841,1748388645578,"fUST",-430.0,0.00020318,2,"2025-05-27T23:30:45.578",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659843,1748388645588,"fUST",-430.0,0.00020318,2,"2025-05-27T23:30:45.588",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659845,1748388645597,"fUST",-151.39860187,0.00020318,2,"2025-05-27T23:30:45.597",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659847,1748388645607,"fUST",-450.0,0.00020318,2,"2025-05-27T23:30:45.607",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659849,1748388645616,"fUST",-400.0,0.00020318,2,"2025-05-27T23:30:45.616",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659851,1748388645625,"fUST",-430.0,0.00020318,2,"2025-05-27T23:30:45.625",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659853,1748388645634,"fUST",-430.0,0.00020318,2,"2025-05-27T23:30:45.634",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659855,1748388645643,"fUST",-430.0,0.00020318,2,"2025-05-27T23:30:45.643",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659857,1748388645652,"fUST",-430.0,0.00020318,2,"2025-05-27T23:30:45.652",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659859,1748388645662,"fUST",-430.0,0.00020318,2,"2025-05-27T23:30:45.662",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659861,1748388645671,"fUST",-400.0,0.00020318,2,"2025-05-27T23:30:45.671",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659863,1748388645680,"fUST",-430.0,0.00020318,2,"2025-05-27T23:30:45.680",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659865,1748388645689,"fUST",-430.0,0.00020318,2,"2025-05-27T23:30:45.689",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659867,1748388645699,"fUST",-350.0,0.00020318,2,"2025-05-27T23:30:45.699",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659869,1748388645708,"fUST",-430.0,0.00020318,2,"2025-05-27T23:30:45.708",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659871,1748388645717,"fUST",-430.0,0.00020318,2,"2025-05-27T23:30:45.717",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659873,1748388645726,"fUST",-430.0,0.00020318,2,"2025-05-27T23:30:45.726",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659875,1748388645735,"fUST",-430.0,0.00020318,2,"2025-05-27T23:30:45.735",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659877,1748388645744,"fUST",-350.0,0.00020318,2,"2025-05-27T23:30:45.744",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659879,1748388645754,"fUST",-430.0,0.00020318,2,"2025-05-27T23:30:45.754",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659881,1748388645764,"fUST",-430.0,0.00020318,2,"2025-05-27T23:30:45.764",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659882,1748388645773,"fUST",-430.0,0.00020318,2,"2025-05-27T23:30:45.773",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659884,1748388645783,"fUST",-430.0,0.00020318,2,"2025-05-27T23:30:45.783",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659887,1748388645792,"fUST",-450.0,0.00020318,2,"2025-05-27T23:30:45.792",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659888,1748388645801,"fUST",-430.0,0.00020318,2,"2025-05-27T23:30:45.801",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659890,1748388645811,"fUST",-430.0,0.00020318,2,"2025-05-27T23:30:45.811",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659892,1748388645820,"fUST",-430.0,0.00020318,2,"2025-05-27T23:30:45.820",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659894,1748388645830,"fUST",-430.0,0.00020318,2,"2025-05-27T23:30:45.830",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659896,1748388645840,"fUST",-430.0,0.00020318,2,"2025-05-27T23:30:45.840",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659898,1748388645850,"fUST",-430.0,0.00020318,2,"2025-05-27T23:30:45.850",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659900,1748388645859,"fUST",-403.42898893,0.00020318,2,"2025-05-27T23:30:45.859",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659902,1748388645868,"fUST",-430.0,0.00020318,2,"2025-05-27T23:30:45.868",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659904,1748388645877,"fUST",-430.0,0.00020318,2,"2025-05-27T23:30:45.877",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659906,1748388645887,"fUST",-430.0,0.00020318,2,"2025-05-27T23:30:45.887",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659908,1748388645896,"fUST",-400.0,0.00020318,2,"2025-05-27T23:30:45.896",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659910,1748388645906,"fUST",-430.0,0.00020318,2,"2025-05-27T23:30:45.906",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659912,1748388645915,"fUST",-430.0,0.00020318,2,"2025-05-27T23:30:45.915",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659914,1748388645925,"fUST",-430.0,0.00020318,2,"2025-05-27T23:30:45.925",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659916,1748388645934,"fUST",-430.0,0.00020318,2,"2025-05-27T23:30:45.934",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659918,1748388645943,"fUST",-430.0,0.00020318,2,"2025-05-27T23:30:45.943",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659920,1748388645952,"fUST",-424.41809084,0.00020318,2,"2025-05-27T23:30:45.952",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659922,1748388645962,"fUST",-400.0,0.00020318,2,"2025-05-27T23:30:45.962",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659924,1748388645971,"fUST",-430.0,0.00020318,2,"2025-05-27T23:30:45.971",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659926,1748388645980,"fUST",-450.0,0.00020318,2,"2025-05-27T23:30:45.980",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659928,1748388645990,"fUST",-271.17405752,0.00020318,2,"2025-05-27T23:30:45.990",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659930,1748388645999,"fUST",-430.0,0.00020318,2,"2025-05-27T23:30:45.999",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659932,1748388646008,"fUST",-430.0,0.00020318,2,"2025-05-27T23:30:46.008",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659934,1748388646019,"fUST",-430.0,0.00020318,2,"2025-05-27T23:30:46.019",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659936,1748388646031,"fUST",-400.0,0.00020318,2,"2025-05-27T23:30:46.031",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659938,1748388646041,"fUST",-430.0,0.00020318,2,"2025-05-27T23:30:46.041",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659940,1748388646050,"fUST",-430.0,0.00020318,2,"2025-05-27T23:30:46.050",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659942,1748388646059,"fUST",-430.0,0.00020318,2,"2025-05-27T23:30:46.059",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659944,1748388646069,"fUST",-430.0,0.00020318,2,"2025-05-27T23:30:46.069",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659946,1748388646079,"fUST",-430.0,0.00020318,2,"2025-05-27T23:30:46.079",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659948,1748388646089,"fUST",-430.0,0.00020318,2,"2025-05-27T23:30:46.089",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659950,1748388646099,"fUST",-430.0,0.00020318,2,"2025-05-27T23:30:46.099",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659952,1748388646109,"fUST",-430.0,0.00020318,2,"2025-05-27T23:30:46.109",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659955,1748388646120,"fUST",-430.0,0.00020318,2,"2025-05-27T23:30:46.120",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659956,1748388646130,"fUST",-430.0,0.00020318,2,"2025-05-27T23:30:46.130",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659959,1748388646140,"fUST",-1000.0,0.00020318,2,"2025-05-27T23:30:46.140",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659960,1748388646149,"fUST",-457.82,0.00020318,2,"2025-05-27T23:30:46.149",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659963,1748388646159,"fUST",-430.0,0.00020318,2,"2025-05-27T23:30:46.159",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659964,1748388646168,"fUST",-430.0,0.00020318,2,"2025-05-27T23:30:46.168",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659966,1748388646177,"fUST",-430.0,0.00020318,2,"2025-05-27T23:30:46.177",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659968,1748388646186,"fUST",-430.0,0.00020318,2,"2025-05-27T23:30:46.186",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659970,1748388646196,"fUST",-430.0,0.00020318,2,"2025-05-27T23:30:46.196",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659972,1748388646206,"fUST",-430.0,0.00020318,2,"2025-05-27T23:30:46.206",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659974,1748388646215,"fUST",-430.0,0.00020318,2,"2025-05-27T23:30:46.215",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659976,1748388646225,"fUST",-430.0,0.00020318,2,"2025-05-27T23:30:46.225",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659978,1748388646234,"fUST",-400.0,0.00020318,2,"2025-05-27T23:30:46.234",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659980,1748388646243,"fUST",-430.0,0.00020318,2,"2025-05-27T23:30:46.243",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659982,1748388646252,"fUST",-430.0,0.00020318,2,"2025-05-27T23:30:46.252",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659984,1748388646262,"fUST",-430.0,0.00020318,2,"2025-05-27T23:30:46.262",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659986,1748388646271,"fUST",-430.0,0.00020318,2,"2025-05-27T23:30:46.271",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659988,1748388646281,"fUST",-430.0,0.00020318,2,"2025-05-27T23:30:46.281",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659990,1748388646290,"fUST",-430.0,0.00020318,2,"2025-05-27T23:30:46.290",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659992,1748388646299,"fUST",-430.0,0.00020318,2,"2025-05-27T23:30:46.299",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659994,1748388646309,"fUST",-430.0,0.00020318,2,"2025-05-27T23:30:46.309",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659996,1748388646318,"fUST",-430.0,0.00020318,2,"2025-05-27T23:30:46.318",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362659998,1748388646328,"fUST",-430.0,0.00020318,2,"2025-05-27T23:30:46.328",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660000,1748388646337,"fUST",-430.0,0.00020318,2,"2025-05-27T23:30:46.337",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660002,1748388646347,"fUST",-450.0,0.00020318,2,"2025-05-27T23:30:46.347",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660004,1748388646356,"fUST",-430.0,0.00020318,2,"2025-05-27T23:30:46.356",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660006,1748388646365,"fUST",-430.0,0.00020319,2,"2025-05-27T23:30:46.365",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660008,1748388646374,"fUST",-430.0,0.00020319,2,"2025-05-27T23:30:46.374",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660010,1748388646384,"fUST",-430.0,0.00020319,2,"2025-05-27T23:30:46.384",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660012,1748388646394,"fUST",-430.0,0.00020319,2,"2025-05-27T23:30:46.394",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660014,1748388646403,"fUST",-430.0,0.00020319,2,"2025-05-27T23:30:46.403",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660016,1748388646413,"fUST",-430.0,0.00020319,2,"2025-05-27T23:30:46.413",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660018,1748388646423,"fUST",-430.0,0.00020319,2,"2025-05-27T23:30:46.423",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660020,1748388646432,"fUST",-430.0,0.00020319,2,"2025-05-27T23:30:46.432",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660022,1748388646441,"fUST",-430.0,0.00020319,2,"2025-05-27T23:30:46.441",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660024,1748388646451,"fUST",-430.0,0.00020319,2,"2025-05-27T23:30:46.451",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660026,1748388646460,"fUST",-430.0,0.00020319,2,"2025-05-27T23:30:46.460",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660028,1748388646469,"fUST",-430.0,0.00020319,2,"2025-05-27T23:30:46.469",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660030,1748388646478,"fUST",-442.02,0.00020319,2,"2025-05-27T23:30:46.478",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660032,1748388646488,"fUST",-430.0,0.00020319,2,"2025-05-27T23:30:46.488",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660034,1748388646497,"fUST",-430.0,0.00020319,2,"2025-05-27T23:30:46.497",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660036,1748388646506,"fUST",-430.0,0.00020319,2,"2025-05-27T23:30:46.506",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660038,1748388646516,"fUST",-430.0,0.00020319,2,"2025-05-27T23:30:46.516",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660040,1748388646526,"fUST",-196.75079417,0.00020319,2,"2025-05-27T23:30:46.526",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660042,1748388646545,"fUST",-430.0,0.00020319,2,"2025-05-27T23:30:46.545",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660045,1748388646555,"fUST",-430.0,0.00020319,2,"2025-05-27T23:30:46.555",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660046,1748388646564,"fUST",-430.0,0.00020319,2,"2025-05-27T23:30:46.564",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660048,1748388646573,"fUST",-234.00087725,0.00020319,2,"2025-05-27T23:30:46.573",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660050,1748388646583,"fUST",-430.0,0.00020319,2,"2025-05-27T23:30:46.583",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660053,1748388646592,"fUST",-435.94503524,0.00020319,2,"2025-05-27T23:30:46.592",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660054,1748388646603,"fUST",-282.47,0.00020319,2,"2025-05-27T23:30:46.603",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660057,1748388646613,"fUST",-430.0,0.00020319,2,"2025-05-27T23:30:46.613",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660058,1748388646624,"fUST",-430.0,0.00020319,2,"2025-05-27T23:30:46.624",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660060,1748388646633,"fUST",-430.0,0.00020319,2,"2025-05-27T23:30:46.633",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660062,1748388646643,"fUST",-430.0,0.00020319,2,"2025-05-27T23:30:46.643",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660064,1748388646654,"fUST",-430.0,0.00020319,2,"2025-05-27T23:30:46.654",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660066,1748388646664,"fUST",-430.0,0.00020319,2,"2025-05-27T23:30:46.664",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660069,1748388646673,"fUST",-430.0,0.00020319,2,"2025-05-27T23:30:46.673",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660071,1748388646682,"fUST",-430.0,0.00020319,2,"2025-05-27T23:30:46.682",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660072,1748388646691,"fUST",-430.0,0.00020319,2,"2025-05-27T23:30:46.691",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660074,1748388646700,"fUST",-430.0,0.00020319,2,"2025-05-27T23:30:46.700",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660077,1748388646710,"fUST",-430.0,0.00020319,2,"2025-05-27T23:30:46.710",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660079,1748388646719,"fUST",-430.0,0.00020319,2,"2025-05-27T23:30:46.719",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660081,1748388646728,"fUST",-430.0,0.00020319,2,"2025-05-27T23:30:46.728",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660082,1748388646738,"fUST",-430.0,0.00020319,2,"2025-05-27T23:30:46.738",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660084,1748388646747,"fUST",-430.0,0.00020319,2,"2025-05-27T23:30:46.747",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660087,1748388646756,"fUST",-430.0,0.00020319,2,"2025-05-27T23:30:46.756",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660088,1748388646765,"fUST",-430.0,0.00020319,2,"2025-05-27T23:30:46.765",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660091,1748388646775,"fUST",-230.0,0.00020319,2,"2025-05-27T23:30:46.775",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660103,1748388646875,"fUST",-445.38,0.00020319,2,"2025-05-27T23:30:46.875",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660105,1748388646885,"fUST",-430.0,0.00020319,2,"2025-05-27T23:30:46.885",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660107,1748388646894,"fUST",-430.0,0.00020319,2,"2025-05-27T23:30:46.894",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660109,1748388646904,"fUST",-490.0,0.00020319,2,"2025-05-27T23:30:46.904",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660111,1748388646914,"fUST",-430.0,0.00020319,2,"2025-05-27T23:30:46.914",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660113,1748388646924,"fUST",-430.0,0.00020319,2,"2025-05-27T23:30:46.924",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660115,1748388646933,"fUST",-470.0,0.00020319,2,"2025-05-27T23:30:46.933",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660117,1748388646942,"fUST",-500.0,0.0002047,2,"2025-05-27T23:30:46.942",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660119,1748388646951,"fUST",-430.0,0.00020547,2,"2025-05-27T23:30:46.951",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660121,1748388646960,"fUST",-430.0,0.00020547,2,"2025-05-27T23:30:46.960",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660123,1748388646970,"fUST",-430.0,0.00020547,2,"2025-05-27T23:30:46.970",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660125,1748388646979,"fUST",-451.01,0.0002059,2,"2025-05-27T23:30:46.979",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660127,1748388646988,"fUST",-787.91,0.0002059,2,"2025-05-27T23:30:46.988",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660129,1748388646997,"fUST",-430.0,0.0002059,2,"2025-05-27T23:30:46.997",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660131,1748388647006,"fUST",-430.0,0.0002059,2,"2025-05-27T23:30:47.006",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660133,1748388647016,"fUST",-430.0,0.0002059,2,"2025-05-27T23:30:47.016",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660135,1748388647029,"fUST",-430.0,0.0002059,2,"2025-05-27T23:30:47.029",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660137,1748388647039,"fUST",-430.0,0.0002059,2,"2025-05-27T23:30:47.039",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660139,1748388647048,"fUST",-430.0,0.0002059,2,"2025-05-27T23:30:47.048",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660141,1748388647057,"fUST",-430.0,0.0002059,2,"2025-05-27T23:30:47.057",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660143,1748388647067,"fUST",-249.94,0.0002059,2,"2025-05-27T23:30:47.067",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660145,1748388647076,"fUST",-175.76,0.0002059,2,"2025-05-27T23:30:47.076",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660147,1748388647086,"fUST",-430.0,0.0002059,2,"2025-05-27T23:30:47.086",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660149,1748388647095,"fUST",-430.0,0.0002059,2,"2025-05-27T23:30:47.095",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660151,1748388647105,"fUST",-176.28,0.0002059,2,"2025-05-27T23:30:47.105",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660153,1748388647115,"fUST",-430.0,0.00020591,2,"2025-05-27T23:30:47.115",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660155,1748388647124,"fUST",-430.0,0.00020591,2,"2025-05-27T23:30:47.124",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660157,1748388647133,"fUST",-430.0,0.00020591,2,"2025-05-27T23:30:47.133",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660159,1748388647143,"fUST",-526.36,0.00020591,2,"2025-05-27T23:30:47.143",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660161,1748388647153,"fUST",-443.54,0.00020591,2,"2025-05-27T23:30:47.153",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660163,1748388647163,"fUST",-224.94,0.00020591,2,"2025-05-27T23:30:47.163",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660165,1748388647173,"fUST",-430.0,0.00020591,2,"2025-05-27T23:30:47.173",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660167,1748388647185,"fUST",-430.0,0.00020591,2,"2025-05-27T23:30:47.185",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660169,1748388647195,"fUST",-308.8,0.00020591,2,"2025-05-27T23:30:47.195",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660171,1748388647205,"fUST",-430.0,0.00020591,2,"2025-05-27T23:30:47.205",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660173,1748388647215,"fUST",-537.28,0.00020591,2,"2025-05-27T23:30:47.215",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660175,1748388647225,"fUST",-489.58,0.00020591,2,"2025-05-27T23:30:47.225",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660176,1748388647235,"fUST",-430.0,0.00020591,2,"2025-05-27T23:30:47.235",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660178,1748388647245,"fUST",-430.0,0.00020591,2,"2025-05-27T23:30:47.245",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660181,1748388647255,"fUST",-430.0,0.00020591,2,"2025-05-27T23:30:47.255",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660183,1748388647265,"fUST",-365.32,0.00020591,2,"2025-05-27T23:30:47.265",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660184,1748388647274,"fUST",-430.0,0.00020591,2,"2025-05-27T23:30:47.274",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660186,1748388647283,"fUST",-422.24,0.00020591,2,"2025-05-27T23:30:47.283",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660188,1748388647293,"fUST",-480.5,0.00020591,2,"2025-05-27T23:30:47.293",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660190,1748388647303,"fUST",-430.0,0.00020592,2,"2025-05-27T23:30:47.303",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660192,1748388647312,"fUST",-430.0,0.00020592,2,"2025-05-27T23:30:47.312",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660194,1748388647321,"fUST",-430.0,0.00020592,2,"2025-05-27T23:30:47.321",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660196,1748388647331,"fUST",-430.0,0.00020592,2,"2025-05-27T23:30:47.331",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660198,1748388647340,"fUST",-430.0,0.00020592,2,"2025-05-27T23:30:47.340",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660200,1748388647349,"fUST",-430.0,0.00020592,2,"2025-05-27T23:30:47.349",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660202,1748388647359,"fUST",-430.0,0.00020592,2,"2025-05-27T23:30:47.359",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660204,1748388647368,"fUST",-430.0,0.00020592,2,"2025-05-27T23:30:47.368",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660206,1748388647377,"fUST",-430.0,0.00020592,2,"2025-05-27T23:30:47.377",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660208,1748388647386,"fUST",-430.0,0.00020592,2,"2025-05-27T23:30:47.386",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660210,1748388647396,"fUST",-430.0,0.00020592,2,"2025-05-27T23:30:47.396",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660212,1748388647407,"fUST",-430.0,0.00020592,2,"2025-05-27T23:30:47.407",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660214,1748388647416,"fUST",-430.0,0.00020592,2,"2025-05-27T23:30:47.416",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660216,1748388647428,"fUST",-430.0,0.00020592,2,"2025-05-27T23:30:47.428",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660218,1748388647438,"fUST",-430.0,0.00020592,2,"2025-05-27T23:30:47.438",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660220,1748388647447,"fUST",-430.0,0.00020592,2,"2025-05-27T23:30:47.447",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660222,1748388647456,"fUST",-430.0,0.00020592,2,"2025-05-27T23:30:47.456",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660224,1748388647465,"fUST",-430.0,0.00020592,2,"2025-05-27T23:30:47.465",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660226,1748388647475,"fUST",-430.0,0.00020592,2,"2025-05-27T23:30:47.475",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660228,1748388647484,"fUST",-160.0,0.00020592,2,"2025-05-27T23:30:47.484",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660230,1748388647494,"fUST",-430.0,0.00020592,2,"2025-05-27T23:30:47.494",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660232,1748388647503,"fUST",-389.48,0.00020592,2,"2025-05-27T23:30:47.503",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660234,1748388647513,"fUST",-430.0,0.00020592,2,"2025-05-27T23:30:47.513",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660236,1748388647523,"fUST",-430.0,0.00020592,2,"2025-05-27T23:30:47.523",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660238,1748388647532,"fUST",-430.0,0.00020592,2,"2025-05-27T23:30:47.532",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660240,1748388647542,"fUST",-430.0,0.00020592,2,"2025-05-27T23:30:47.542",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660242,1748388647551,"fUST",-430.0,0.00020592,2,"2025-05-27T23:30:47.551",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660244,1748388647560,"fUST",-210.0,0.00020592,2,"2025-05-27T23:30:47.560",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660246,1748388647569,"fUST",-430.0,0.00020592,2,"2025-05-27T23:30:47.569",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660248,1748388647579,"fUST",-430.0,0.00020592,2,"2025-05-27T23:30:47.579",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660250,1748388647588,"fUST",-430.0,0.00020592,2,"2025-05-27T23:30:47.588",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660252,1748388647597,"fUST",-344.50975555,0.00020592,2,"2025-05-27T23:30:47.597",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660254,1748388647606,"fUST",-430.0,0.00020592,2,"2025-05-27T23:30:47.606",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660256,1748388647615,"fUST",-430.0,0.00020592,2,"2025-05-27T23:30:47.615",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660258,1748388647624,"fUST",-430.0,0.00020592,2,"2025-05-27T23:30:47.624",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660260,1748388647633,"fUST",-430.0,0.00020592,2,"2025-05-27T23:30:47.633",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660262,1748388647643,"fUST",-430.0,0.00020592,2,"2025-05-27T23:30:47.643",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660264,1748388647651,"fUST",-430.0,0.00020592,2,"2025-05-27T23:30:47.651",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660266,1748388647661,"fUST",-430.0,0.00020592,2,"2025-05-27T23:30:47.661",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660268,1748388647670,"fUST",-519.87792369,0.00020592,2,"2025-05-27T23:30:47.670",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660270,1748388647682,"fUST",-532.16007376,0.00020592,2,"2025-05-27T23:30:47.682",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660272,1748388647691,"fUST",-430.0,0.00020592,2,"2025-05-27T23:30:47.691",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660274,1748388647701,"fUST",-430.0,0.00020592,2,"2025-05-27T23:30:47.701",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660276,1748388647710,"fUST",-389.82535415,0.00020592,2,"2025-05-27T23:30:47.710",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660278,1748388647719,"fUST",-466.37290687,0.00020592,2,"2025-05-27T23:30:47.719",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660280,1748388647728,"fUST",-430.0,0.00020592,2,"2025-05-27T23:30:47.728",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660282,1748388647737,"fUST",-430.0,0.00020592,2,"2025-05-27T23:30:47.737",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660284,1748388647747,"fUST",-430.0,0.00020592,2,"2025-05-27T23:30:47.747",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660286,1748388647756,"fUST",-430.0,0.00020592,2,"2025-05-27T23:30:47.756",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660288,1748388647765,"fUST",-430.0,0.00020592,2,"2025-05-27T23:30:47.765",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660290,1748388647775,"fUST",-430.0,0.00020592,2,"2025-05-27T23:30:47.775",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660292,1748388647784,"fUST",-430.0,0.00020592,2,"2025-05-27T23:30:47.784",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660294,1748388647794,"fUST",-430.0,0.00020592,2,"2025-05-27T23:30:47.794",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660296,1748388647803,"fUST",-430.0,0.00020592,2,"2025-05-27T23:30:47.803",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660298,1748388647812,"fUST",-430.0,0.00020592,2,"2025-05-27T23:30:47.812",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660300,1748388647821,"fUST",-430.0,0.00020592,2,"2025-05-27T23:30:47.821",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660302,1748388647831,"fUST",-430.0,0.00020592,2,"2025-05-27T23:30:47.831",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660304,1748388647840,"fUST",-430.0,0.00020592,2,"2025-05-27T23:30:47.840",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660306,1748388647849,"fUST",-430.0,0.00020592,2,"2025-05-27T23:30:47.849",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660308,1748388647859,"fUST",-430.0,0.00020592,2,"2025-05-27T23:30:47.859",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660310,1748388647868,"fUST",-430.0,0.00020592,2,"2025-05-27T23:30:47.868",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660312,1748388647878,"fUST",-430.0,0.00020592,2,"2025-05-27T23:30:47.878",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660314,1748388647887,"fUST",-430.0,0.00020592,2,"2025-05-27T23:30:47.887",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660316,1748388647896,"fUST",-430.0,0.00020592,2,"2025-05-27T23:30:47.896",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660318,1748388647905,"fUST",-430.0,0.00020592,2,"2025-05-27T23:30:47.905",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660320,1748388647915,"fUST",-430.0,0.00020592,2,"2025-05-27T23:30:47.915",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660322,1748388647925,"fUST",-430.0,0.00020592,2,"2025-05-27T23:30:47.925",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660324,1748388647934,"fUST",-430.0,0.00020592,2,"2025-05-27T23:30:47.934",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660326,1748388647943,"fUST",-430.0,0.00020592,2,"2025-05-27T23:30:47.943",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660328,1748388647952,"fUST",-430.0,0.00020592,2,"2025-05-27T23:30:47.952",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660330,1748388647961,"fUST",-430.0,0.00020592,2,"2025-05-27T23:30:47.961",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660332,1748388647970,"fUST",-430.0,0.00020592,2,"2025-05-27T23:30:47.970",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660334,1748388647979,"fUST",-430.0,0.00020592,2,"2025-05-27T23:30:47.979",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660336,1748388647988,"fUST",-430.0,0.00020592,2,"2025-05-27T23:30:47.988",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660338,1748388647998,"fUST",-370.0,0.00020592,2,"2025-05-27T23:30:47.998",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660340,1748388648008,"fUST",-430.0,0.00020592,2,"2025-05-27T23:30:48.008",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660342,1748388648017,"fUST",-430.0,0.00020592,2,"2025-05-27T23:30:48.017",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660344,1748388648029,"fUST",-430.0,0.00020592,2,"2025-05-27T23:30:48.029",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660346,1748388648038,"fUST",-430.0,0.00020592,2,"2025-05-27T23:30:48.038",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660348,1748388648047,"fUST",-430.0,0.00020592,2,"2025-05-27T23:30:48.047",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660350,1748388648057,"fUST",-430.0,0.00020592,2,"2025-05-27T23:30:48.057",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660352,1748388648066,"fUST",-430.0,0.00020592,2,"2025-05-27T23:30:48.066",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660354,1748388648075,"fUST",-470.0,0.00020592,2,"2025-05-27T23:30:48.075",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660356,1748388648084,"fUST",-430.0,0.00020592,2,"2025-05-27T23:30:48.084",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660358,1748388648093,"fUST",-430.0,0.00020592,2,"2025-05-27T23:30:48.093",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660359,1748388648105,"fUST",-430.0,0.00020592,2,"2025-05-27T23:30:48.105",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660361,1748388648115,"fUST",-470.0,0.00020592,2,"2025-05-27T23:30:48.115",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660364,1748388648125,"fUST",-430.0,0.00020592,2,"2025-05-27T23:30:48.125",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660365,1748388648135,"fUST",-210.06,0.00020592,2,"2025-05-27T23:30:48.135",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660367,1748388648145,"fUST",-430.0,0.00020593,2,"2025-05-27T23:30:48.145",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660369,1748388648154,"fUST",-430.0,0.00020593,2,"2025-05-27T23:30:48.154",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660371,1748388648163,"fUST",-430.0,0.00020593,2,"2025-05-27T23:30:48.163",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660373,1748388648172,"fUST",-430.0,0.00020593,2,"2025-05-27T23:30:48.172",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660375,1748388648181,"fUST",-430.0,0.00020593,2,"2025-05-27T23:30:48.181",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660377,1748388648190,"fUST",-430.0,0.00020593,2,"2025-05-27T23:30:48.190",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660379,1748388648200,"fUST",-430.0,0.00020593,2,"2025-05-27T23:30:48.200",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660381,1748388648209,"fUST",-151.17,0.00020593,2,"2025-05-27T23:30:48.209",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660383,1748388648218,"fUST",-430.0,0.00020593,2,"2025-05-27T23:30:48.218",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660385,1748388648227,"fUST",-430.0,0.00020593,2,"2025-05-27T23:30:48.227",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660387,1748388648237,"fUST",-184.3766379,0.00020649,2,"2025-05-27T23:30:48.237",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660389,1748388648247,"fUST",-5187.57333901,0.00020819,3,"2025-05-27T23:30:48.247",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660391,1748388648257,"fUST",-23822.88767006,0.00020819,2,"2025-05-27T23:30:48.257",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660393,1748388648266,"fUST",-450.0,0.00020819,2,"2025-05-27T23:30:48.266",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660395,1748388648275,"fUST",-430.0,0.00020819,2,"2025-05-27T23:30:48.275",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660397,1748388648285,"fUST",-430.0,0.00020819,2,"2025-05-27T23:30:48.285",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660399,1748388648294,"fUST",-450.0,0.00020819,2,"2025-05-27T23:30:48.294",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660401,1748388648304,"fUST",-430.0,0.00020819,2,"2025-05-27T23:30:48.304",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660403,1748388648313,"fUST",-450.0,0.00020819,2,"2025-05-27T23:30:48.313",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660405,1748388648322,"fUST",-450.0,0.00020819,2,"2025-05-27T23:30:48.322",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660407,1748388648331,"fUST",-430.0,0.00020819,2,"2025-05-27T23:30:48.331",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660409,1748388648341,"fUST",-430.0,0.00020819,2,"2025-05-27T23:30:48.341",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660411,1748388648351,"fUST",-450.0,0.00020819,2,"2025-05-27T23:30:48.351",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660413,1748388648360,"fUST",-430.0,0.00020819,2,"2025-05-27T23:30:48.360",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660415,1748388648369,"fUST",-430.0,0.00020819,2,"2025-05-27T23:30:48.369",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660417,1748388648379,"fUST",-430.0,0.00020819,2,"2025-05-27T23:30:48.379",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660419,1748388648388,"fUST",-430.0,0.00020819,2,"2025-05-27T23:30:48.388",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660421,1748388648398,"fUST",-430.0,0.00020819,2,"2025-05-27T23:30:48.398",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660423,1748388648408,"fUST",-160.0,0.00020819,2,"2025-05-27T23:30:48.408",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660425,1748388648417,"fUST",-160.0,0.00020819,2,"2025-05-27T23:30:48.417",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660427,1748388648427,"fUST",-430.0,0.00020819,2,"2025-05-27T23:30:48.427",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660429,1748388648436,"fUST",-400.0,0.00020819,2,"2025-05-27T23:30:48.436",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660431,1748388648446,"fUST",-400.0,0.00020819,2,"2025-05-27T23:30:48.446",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660433,1748388648456,"fUST",-430.0,0.00020819,2,"2025-05-27T23:30:48.456",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660435,1748388648465,"fUST",-430.0,0.00020819,2,"2025-05-27T23:30:48.465",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660437,1748388648474,"fUST",-430.0,0.00020819,2,"2025-05-27T23:30:48.474",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660439,1748388648483,"fUST",-430.0,0.00020819,2,"2025-05-27T23:30:48.483",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660441,1748388648492,"fUST",-400.0,0.00020819,2,"2025-05-27T23:30:48.492",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660443,1748388648502,"fUST",-430.0,0.00020819,2,"2025-05-27T23:30:48.502",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660446,1748388648512,"fUST",-430.0,0.00020819,2,"2025-05-27T23:30:48.512",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660448,1748388648522,"fUST",-400.0,0.00020819,2,"2025-05-27T23:30:48.522",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660450,1748388648531,"fUST",-430.0,0.00020819,2,"2025-05-27T23:30:48.531",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660452,1748388648540,"fUST",-430.0,0.00020819,2,"2025-05-27T23:30:48.540",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660453,1748388648550,"fUST",-272.05,0.00020819,2,"2025-05-27T23:30:48.550",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660456,1748388648559,"fUST",-430.0,0.00020819,2,"2025-05-27T23:30:48.559",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660458,1748388648568,"fUST",-430.0,0.00020819,2,"2025-05-27T23:30:48.568",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660459,1748388648578,"fUST",-430.0,0.00020819,2,"2025-05-27T23:30:48.578",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660461,1748388648587,"fUST",-430.0,0.00020819,2,"2025-05-27T23:30:48.587",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660463,1748388648597,"fUST",-436.38454954,0.00020819,2,"2025-05-27T23:30:48.597",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660466,1748388648606,"fUST",-430.0,0.00020819,2,"2025-05-27T23:30:48.606",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660467,1748388648616,"fUST",-450.89477104,0.00020819,2,"2025-05-27T23:30:48.616",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660470,1748388648625,"fUST",-430.0,0.00020819,2,"2025-05-27T23:30:48.625",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660471,1748388648635,"fUST",-430.0,0.00020819,2,"2025-05-27T23:30:48.635",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660473,1748388648644,"fUST",-430.0,0.00020819,2,"2025-05-27T23:30:48.644",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660475,1748388648654,"fUST",-430.0,0.00020819,2,"2025-05-27T23:30:48.654",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660477,1748388648663,"fUST",-430.0,0.00020819,2,"2025-05-27T23:30:48.663",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660479,1748388648672,"fUST",-430.0,0.00020819,2,"2025-05-27T23:30:48.672",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660481,1748388648681,"fUST",-430.0,0.00020819,2,"2025-05-27T23:30:48.681",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660483,1748388648691,"fUST",-430.0,0.00020821,2,"2025-05-27T23:30:48.691",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660485,1748388648700,"fUST",-430.0,0.00020821,2,"2025-05-27T23:30:48.700",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660487,1748388648709,"fUST",-430.0,0.00020821,2,"2025-05-27T23:30:48.709",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660489,1748388648719,"fUST",-451.01,0.00020864,2,"2025-05-27T23:30:48.719",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660491,1748388648728,"fUST",-787.91,0.00020864,2,"2025-05-27T23:30:48.728",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660493,1748388648738,"fUST",-430.0,0.00020864,2,"2025-05-27T23:30:48.738",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660495,1748388648747,"fUST",-430.0,0.00020864,2,"2025-05-27T23:30:48.747",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660497,1748388648757,"fUST",-430.0,0.00020864,2,"2025-05-27T23:30:48.757",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660499,1748388648766,"fUST",-430.0,0.00020864,2,"2025-05-27T23:30:48.766",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660501,1748388648775,"fUST",-430.0,0.00020864,2,"2025-05-27T23:30:48.775",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660503,1748388648784,"fUST",-430.0,0.00020864,2,"2025-05-27T23:30:48.784",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660505,1748388648794,"fUST",-430.0,0.00020864,2,"2025-05-27T23:30:48.794",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660507,1748388648803,"fUST",-210.05,0.00020864,2,"2025-05-27T23:30:48.803",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660509,1748388648812,"fUST",-430.0,0.00020865,2,"2025-05-27T23:30:48.812",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660511,1748388648822,"fUST",-430.0,0.00020865,2,"2025-05-27T23:30:48.822",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660513,1748388648831,"fUST",-430.0,0.00020865,2,"2025-05-27T23:30:48.831",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660515,1748388648841,"fUST",-314.12,0.00020865,2,"2025-05-27T23:30:48.841",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660517,1748388648850,"fUST",-430.0,0.00020865,2,"2025-05-27T23:30:48.850",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660519,1748388648860,"fUST",-430.0,0.00020865,2,"2025-05-27T23:30:48.860",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660521,1748388648870,"fUST",-430.0,0.00020865,2,"2025-05-27T23:30:48.870",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660523,1748388648879,"fUST",-430.0,0.00020865,2,"2025-05-27T23:30:48.879",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660525,1748388648888,"fUST",-155.82384521,0.00020866,2,"2025-05-27T23:30:48.888",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660527,1748388648898,"fUST",-430.0,0.00020866,2,"2025-05-27T23:30:48.898",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660528,1748388648908,"fUST",-430.0,0.00020866,2,"2025-05-27T23:30:48.908",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660530,1748388648917,"fUST",-546.69,0.00020866,2,"2025-05-27T23:30:48.917",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660532,1748388648928,"fUST",-430.0,0.00020866,2,"2025-05-27T23:30:48.928",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660534,1748388648937,"fUST",-188.0,0.00020866,2,"2025-05-27T23:30:48.937",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660536,1748388648947,"fUST",-430.0,0.00020866,2,"2025-05-27T23:30:48.947",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660538,1748388648956,"fUST",-430.0,0.00020866,2,"2025-05-27T23:30:48.956",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660540,1748388648966,"fUST",-520.58,0.00020866,2,"2025-05-27T23:30:48.966",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660542,1748388648975,"fUST",-430.0,0.00020866,2,"2025-05-27T23:30:48.975",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660544,1748388648984,"fUST",-430.0,0.00020866,2,"2025-05-27T23:30:48.984",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660546,1748388648994,"fUST",-430.0,0.00020866,2,"2025-05-27T23:30:48.994",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660548,1748388649003,"fUST",-476.99634377,0.00020867,2,"2025-05-27T23:30:49.003",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660550,1748388649013,"fUST",-430.0,0.00020867,2,"2025-05-27T23:30:49.013",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660552,1748388649025,"fUST",-430.0,0.00020867,2,"2025-05-27T23:30:49.025",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660554,1748388649034,"fUST",-430.0,0.00020867,2,"2025-05-27T23:30:49.034",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660556,1748388649044,"fUST",-430.0,0.00020867,2,"2025-05-27T23:30:49.044",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660558,1748388649053,"fUST",-430.0,0.00020867,2,"2025-05-27T23:30:49.053",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660560,1748388649062,"fUST",-430.0,0.00020867,2,"2025-05-27T23:30:49.062",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660562,1748388649071,"fUST",-430.0,0.00020867,2,"2025-05-27T23:30:49.071",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660564,1748388649080,"fUST",-263.90459267,0.000209,4,"2025-05-27T23:30:49.080",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660565,1748388649090,"fUST",-252.21511056,0.00020914,2,"2025-05-27T23:30:49.090",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660567,1748388649101,"fUST",-234.88,0.00020941,2,"2025-05-27T23:30:49.101",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660569,1748388649111,"fUST",-1000.0,0.00021018,2,"2025-05-27T23:30:49.111",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660571,1748388649121,"fUST",-263.90459262,0.00021038,4,"2025-05-27T23:30:49.121",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660573,1748388649131,"fUST",-430.0,0.00021093,2,"2025-05-27T23:30:49.131",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660575,1748388649140,"fUST",-158.98126907,0.00021093,2,"2025-05-27T23:30:49.140",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660577,1748388649150,"fUST",-430.0,0.00021093,2,"2025-05-27T23:30:49.150",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660578,1748388649159,"fUST",-430.0,0.00021093,2,"2025-05-27T23:30:49.159",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660589,1748388649262,"fUST",-496.2,0.00021093,2,"2025-05-27T23:30:49.262",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660591,1748388649272,"fUST",-330.0,0.00021093,2,"2025-05-27T23:30:49.272",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660593,1748388649282,"fUST",-430.0,0.00021093,2,"2025-05-27T23:30:49.282",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660594,1748388649291,"fUST",-430.0,0.00021093,2,"2025-05-27T23:30:49.291",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660596,1748388649300,"fUST",-430.0,0.00021093,2,"2025-05-27T23:30:49.300",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660598,1748388649310,"fUST",-430.0,0.00021093,2,"2025-05-27T23:30:49.310",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660600,1748388649320,"fUST",-430.0,0.00021093,2,"2025-05-27T23:30:49.320",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660602,1748388649330,"fUST",-430.0,0.00021093,2,"2025-05-27T23:30:49.330",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660604,1748388649340,"fUST",-516.59345434,0.00021093,2,"2025-05-27T23:30:49.340",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660606,1748388649351,"fUST",-201.30607031,0.00021093,2,"2025-05-27T23:30:49.351",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660608,1748388649362,"fUST",-430.0,0.00021093,2,"2025-05-27T23:30:49.362",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660610,1748388649372,"fUST",-430.0,0.00021093,2,"2025-05-27T23:30:49.372",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660612,1748388649383,"fUST",-430.0,0.00021093,2,"2025-05-27T23:30:49.383",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660614,1748388649393,"fUST",-430.0,0.00021093,2,"2025-05-27T23:30:49.393",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660616,1748388649403,"fUST",-430.0,0.00021093,2,"2025-05-27T23:30:49.403",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660618,1748388649413,"fUST",-430.0,0.00021093,2,"2025-05-27T23:30:49.413",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660620,1748388649423,"fUST",-430.0,0.00021093,2,"2025-05-27T23:30:49.423",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660622,1748388649434,"fUST",-430.0,0.00021095,2,"2025-05-27T23:30:49.434",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660624,1748388649443,"fUST",-430.0,0.00021095,2,"2025-05-27T23:30:49.443",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660626,1748388649452,"fUST",-430.0,0.00021095,2,"2025-05-27T23:30:49.452",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660628,1748388649462,"fUST",-451.01,0.00021138,2,"2025-05-27T23:30:49.462",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660629,1748388649471,"fUST",-787.91,0.00021138,2,"2025-05-27T23:30:49.471",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660631,1748388649481,"fUST",-430.0,0.00021138,2,"2025-05-27T23:30:49.481",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660633,1748388649490,"fUST",-430.0,0.00021138,2,"2025-05-27T23:30:49.490",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660635,1748388649499,"fUST",-430.0,0.00021138,2,"2025-05-27T23:30:49.499",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660637,1748388649509,"fUST",-430.0,0.00021138,2,"2025-05-27T23:30:49.509",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660639,1748388649518,"fUST",-430.0,0.00021138,2,"2025-05-27T23:30:49.518",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660641,1748388649527,"fUST",-430.0,0.00021138,2,"2025-05-27T23:30:49.527",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660643,1748388649536,"fUST",-430.0,0.00021138,2,"2025-05-27T23:30:49.536",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660645,1748388649545,"fUST",-430.0,0.00021139,2,"2025-05-27T23:30:49.545",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660647,1748388649555,"fUST",-430.0,0.00021139,2,"2025-05-27T23:30:49.555",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660649,1748388649564,"fUST",-430.0,0.00021139,2,"2025-05-27T23:30:49.564",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660651,1748388649573,"fUST",-500.78,0.00021139,2,"2025-05-27T23:30:49.573",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660652,1748388649582,"fUST",-175.89,0.00021139,2,"2025-05-27T23:30:49.582",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660654,1748388649592,"fUST",-324.42,0.00021139,2,"2025-05-27T23:30:49.592",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660656,1748388649602,"fUST",-273.94,0.00021139,2,"2025-05-27T23:30:49.602",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660658,1748388649611,"fUST",-430.0,0.0002114,2,"2025-05-27T23:30:49.611",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660660,1748388649620,"fUST",-490.18,0.0002114,2,"2025-05-27T23:30:49.620",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660662,1748388649629,"fUST",-258.36,0.0002114,2,"2025-05-27T23:30:49.629",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660664,1748388649639,"fUST",-430.0,0.0002114,2,"2025-05-27T23:30:49.639",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660666,1748388649649,"fUST",-430.0,0.0002114,2,"2025-05-27T23:30:49.649",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660668,1748388649658,"fUST",-236.58,0.0002114,2,"2025-05-27T23:30:49.658",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660670,1748388649668,"fUST",-430.0,0.00021141,2,"2025-05-27T23:30:49.668",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660672,1748388649678,"fUST",-395.84678536,0.00021141,2,"2025-05-27T23:30:49.678",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660674,1748388649688,"fUST",-430.0,0.00021141,2,"2025-05-27T23:30:49.688",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660676,1748388649697,"fUST",-430.0,0.00021141,2,"2025-05-27T23:30:49.697",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660678,1748388649706,"fUST",-430.0,0.00021141,2,"2025-05-27T23:30:49.706",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660679,1748388649715,"fUST",-249.63,0.00021141,2,"2025-05-27T23:30:49.715",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660681,1748388649725,"fUST",-500.0,0.00021164,2,"2025-05-27T23:30:49.725",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660683,1748388649735,"fUST",-263.90459262,0.00021176,4,"2025-05-27T23:30:49.735",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660685,1748388649744,"fUST",-263.90459262,0.00021314,5,"2025-05-27T23:30:49.744",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660687,1748388649754,"fUST",-184.3766379,0.00021358,2,"2025-05-27T23:30:49.754",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660689,1748388649764,"fUST",-450.0,0.00021367,2,"2025-05-27T23:30:49.764",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660691,1748388649773,"fUST",-450.0,0.00021367,2,"2025-05-27T23:30:49.773",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660693,1748388649782,"fUST",-430.0,0.00021369,2,"2025-05-27T23:30:49.782",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660695,1748388649791,"fUST",-372.01,0.00021369,2,"2025-05-27T23:30:49.791",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660697,1748388649800,"fUST",-430.0,0.00021369,2,"2025-05-27T23:30:49.800",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660699,1748388649810,"fUST",-451.01,0.00021412,2,"2025-05-27T23:30:49.810",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660701,1748388649819,"fUST",-787.91,0.00021412,2,"2025-05-27T23:30:49.819",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660703,1748388649828,"fUST",-430.0,0.00021412,2,"2025-05-27T23:30:49.828",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660704,1748388649838,"fUST",-430.0,0.00021412,2,"2025-05-27T23:30:49.838",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660706,1748388649847,"fUST",-430.0,0.00021412,2,"2025-05-27T23:30:49.847",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660708,1748388649856,"fUST",-430.0,0.00021412,2,"2025-05-27T23:30:49.856",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660710,1748388649865,"fUST",-430.0,0.00021412,2,"2025-05-27T23:30:49.865",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660712,1748388649875,"fUST",-430.0,0.00021412,2,"2025-05-27T23:30:49.875",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660714,1748388649884,"fUST",-430.0,0.00021412,2,"2025-05-27T23:30:49.884",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660716,1748388649893,"fUST",-430.0,0.00021413,2,"2025-05-27T23:30:49.893",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660718,1748388649902,"fUST",-265.88,0.00021413,2,"2025-05-27T23:30:49.902",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660720,1748388649911,"fUST",-164.10537562,0.00021413,2,"2025-05-27T23:30:49.911",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660722,1748388649920,"fUST",-430.0,0.00021414,2,"2025-05-27T23:30:49.920",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660724,1748388649929,"fUST",-295.35,0.00021414,2,"2025-05-27T23:30:49.929",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660726,1748388649939,"fUST",-430.0,0.00021414,2,"2025-05-27T23:30:49.939",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660727,1748388649948,"fUST",-195.72,0.00021415,2,"2025-05-27T23:30:49.948",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660729,1748388649957,"fUST",-430.0,0.00021415,2,"2025-05-27T23:30:49.957",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660731,1748388649966,"fUST",-430.0,0.00021415,2,"2025-05-27T23:30:49.966",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660733,1748388649975,"fUST",-430.0,0.00021415,2,"2025-05-27T23:30:49.975",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660735,1748388649984,"fUST",-263.90459262,0.00021452,5,"2025-05-27T23:30:49.984",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660737,1748388649994,"fUST",-1500.0,0.00021566,2,"2025-05-27T23:30:49.994",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660739,1748388650003,"fUST",-263.90459262,0.0002159,5,"2025-05-27T23:30:50.003",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660741,1748388650012,"fUST",-252.21511056,0.00021612,2,"2025-05-27T23:30:50.012",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660743,1748388650023,"fUST",-430.0,0.00021643,2,"2025-05-27T23:30:50.023",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660745,1748388650034,"fUST",-382.52,0.00021643,2,"2025-05-27T23:30:50.034",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660747,1748388650043,"fUST",-451.01,0.00021686,2,"2025-05-27T23:30:50.043",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660749,1748388650052,"fUST",-787.91,0.00021686,2,"2025-05-27T23:30:50.052",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660750,1748388650061,"fUST",-489.02,0.00021686,2,"2025-05-27T23:30:50.061",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660752,1748388650072,"fUST",-430.0,0.00021686,2,"2025-05-27T23:30:50.072",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660754,1748388650081,"fUST",-430.0,0.00021686,2,"2025-05-27T23:30:50.081",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660756,1748388650091,"fUST",-430.0,0.00021686,2,"2025-05-27T23:30:50.091",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660758,1748388650100,"fUST",-567.88,0.00021686,2,"2025-05-27T23:30:50.100",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660760,1748388650110,"fUST",-404.28,0.00021686,2,"2025-05-27T23:30:50.110",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660762,1748388650119,"fUST",-430.0,0.00021686,2,"2025-05-27T23:30:50.119",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660764,1748388650129,"fUST",-315.07,0.00021687,2,"2025-05-27T23:30:50.129",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660766,1748388650138,"fUST",-430.0,0.00021688,2,"2025-05-27T23:30:50.138",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660768,1748388650147,"fUST",-430.0,0.00021688,2,"2025-05-27T23:30:50.147",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660770,1748388650157,"fUST",-430.0,0.00021689,2,"2025-05-27T23:30:50.157",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660772,1748388650166,"fUST",-430.0,0.00021689,2,"2025-05-27T23:30:50.166",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660774,1748388650176,"fUST",-405.0,0.0002169,2,"2025-05-27T23:30:50.176",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660776,1748388650185,"fUST",-960.0,0.0002169,2,"2025-05-27T23:30:50.185",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660777,1748388650196,"fUST",-263.90459262,0.00021728,5,"2025-05-27T23:30:50.196",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660779,1748388650205,"fUST",-2477.17181661,0.000218,2,"2025-05-27T23:30:50.205",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660783,1748388650226,"fUST",-253.74189733,0.000218,2,"2025-05-27T23:30:50.226",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660785,1748388650238,"fUST",-269.08628606,0.000218,2,"2025-05-27T23:30:50.238",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660787,1748388650247,"fUST",-3000.0,0.0002181,2,"2025-05-27T23:30:50.247",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660789,1748388650256,"fUST",-3000.0,0.0002182,2,"2025-05-27T23:30:50.256",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660790,1748388650266,"fUST",-3000.0,0.0002183,2,"2025-05-27T23:30:50.266",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660792,1748388650275,"fUST",-3000.0,0.0002184,2,"2025-05-27T23:30:50.275",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660794,1748388650284,"fUST",-3000.0,0.0002185,2,"2025-05-27T23:30:50.284",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660796,1748388650294,"fUST",-3000.0,0.0002186,2,"2025-05-27T23:30:50.294",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660798,1748388650303,"fUST",-263.90459262,0.00021866,6,"2025-05-27T23:30:50.303",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660800,1748388650312,"fUST",-3000.0,0.0002187,2,"2025-05-27T23:30:50.312",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660802,1748388650322,"fUST",-3000.0,0.0002188,2,"2025-05-27T23:30:50.322",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660804,1748388650331,"fUST",-3000.0,0.0002189,2,"2025-05-27T23:30:50.331",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660806,1748388650340,"fUST",-3000.0,0.000219,2,"2025-05-27T23:30:50.340",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660808,1748388650349,"fUST",-3000.0,0.0002191,2,"2025-05-27T23:30:50.349",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660810,1748388650359,"fUST",-500.0,0.00021917,2,"2025-05-27T23:30:50.359",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660812,1748388650368,"fUST",-430.0,0.00021917,2,"2025-05-27T23:30:50.368",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660814,1748388650377,"fUST",-216.48034346,0.00021917,2,"2025-05-27T23:30:50.377",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660816,1748388650386,"fUST",-3000.0,0.0002192,2,"2025-05-27T23:30:50.386",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660818,1748388650395,"fUST",-3000.0,0.0002193,2,"2025-05-27T23:30:50.395",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660819,1748388650404,"fUST",-3000.0,0.0002194,2,"2025-05-27T23:30:50.404",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660821,1748388650413,"fUST",-4439.024599,0.0002195,2,"2025-05-27T23:30:50.413",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660823,1748388650423,"fUST",-451.01,0.0002196,2,"2025-05-27T23:30:50.423",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660825,1748388650434,"fUST",-787.91,0.0002196,2,"2025-05-27T23:30:50.434",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660827,1748388650443,"fUST",-430.0,0.0002196,2,"2025-05-27T23:30:50.443",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660829,1748388650452,"fUST",-430.0,0.0002196,2,"2025-05-27T23:30:50.452",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660831,1748388650461,"fUST",-430.0,0.0002196,2,"2025-05-27T23:30:50.461",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660833,1748388650471,"fUST",-430.0,0.0002196,2,"2025-05-27T23:30:50.471",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660835,1748388650481,"fUST",-430.0,0.00021962,2,"2025-05-27T23:30:50.481",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660837,1748388650490,"fUST",-430.0,0.00021962,2,"2025-05-27T23:30:50.490",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660839,1748388650499,"fUST",-430.0,0.00021963,2,"2025-05-27T23:30:50.499",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660841,1748388650508,"fUST",-430.0,0.00021963,2,"2025-05-27T23:30:50.508",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660843,1748388650518,"fUST",-211.39840152,0.00021992,2,"2025-05-27T23:30:50.518",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660845,1748388650527,"fUST",-207.4,0.00021992,2,"2025-05-27T23:30:50.527",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660847,1748388650537,"fUST",-594.39,0.00022,7,"2025-05-27T23:30:50.537",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660849,1748388650547,"fUST",-3685.11,0.00022,2,"2025-05-27T23:30:50.547",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660851,1748388650556,"fUST",-34035.45956297,0.00022,7,"2025-05-27T23:30:50.556",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660855,1748388650596,"fUST",-89159.67043703,0.00022,7,"2025-05-27T23:30:50.596",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660857,1748388650606,"fUST",-2253.44,0.00022,7,"2025-05-27T23:30:50.606",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660859,1748388650615,"fUST",-38916.01,0.00022,2,"2025-05-27T23:30:50.615",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660861,1748388650624,"fUST",-170.0,0.00022,2,"2025-05-27T23:30:50.624",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660863,1748388650633,"fUST",-263.90459262,0.00022003,6,"2025-05-27T23:30:50.633",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660865,1748388650644,"fUST",-184.3766379,0.00022066,2,"2025-05-27T23:30:50.644",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660867,1748388650653,"fUST",-500.0,0.00022114,2,"2025-05-27T23:30:50.653",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660869,1748388650663,"fUST",-263.90459262,0.00022141,6,"2025-05-27T23:30:50.663",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660871,1748388650672,"fUST",-500.0,0.00022157,2,"2025-05-27T23:30:50.672",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660873,1748388650683,"fUST",-500.0,0.00022157,2,"2025-05-27T23:30:50.683",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660875,1748388650692,"fUST",-500.0,0.00022157,2,"2025-05-27T23:30:50.692",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660877,1748388650702,"fUST",-500.0,0.00022157,2,"2025-05-27T23:30:50.702",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660879,1748388650711,"fUST",-500.0,0.00022157,2,"2025-05-27T23:30:50.711",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660881,1748388650721,"fUST",-645.81764302,0.00022157,2,"2025-05-27T23:30:50.721",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660883,1748388650730,"fUST",-430.0,0.00022191,2,"2025-05-27T23:30:50.730",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660885,1748388650740,"fUST",-200.0,0.00022191,2,"2025-05-27T23:30:50.740",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660887,1748388650749,"fUST",-200.0,0.00022191,2,"2025-05-27T23:30:50.749",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660889,1748388650758,"fUST",-200.0,0.00022191,2,"2025-05-27T23:30:50.758",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660891,1748388650767,"fUST",-200.0,0.00022191,2,"2025-05-27T23:30:50.767",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660892,1748388650777,"fUST",-200.0,0.00022191,2,"2025-05-27T23:30:50.777",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660894,1748388650787,"fUST",-200.0,0.00022191,2,"2025-05-27T23:30:50.787",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660896,1748388650797,"fUST",-200.0,0.00022191,2,"2025-05-27T23:30:50.797",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660898,1748388650807,"fUST",-1321.54,0.00022233,2,"2025-05-27T23:30:50.807",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660900,1748388650817,"fUST",-451.01,0.00022234,2,"2025-05-27T23:30:50.817",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660902,1748388650828,"fUST",-787.91,0.00022234,2,"2025-05-27T23:30:50.828",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660904,1748388650838,"fUST",-174.97208439,0.00022234,2,"2025-05-27T23:30:50.838",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660906,1748388650849,"fUST",-430.0,0.00022234,2,"2025-05-27T23:30:50.849",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660908,1748388650859,"fUST",-430.0,0.00022234,2,"2025-05-27T23:30:50.859",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660910,1748388650868,"fUST",-430.0,0.00022234,2,"2025-05-27T23:30:50.868",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660912,1748388650879,"fUST",-430.0,0.00022236,2,"2025-05-27T23:30:50.879",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660914,1748388650888,"fUST",-430.0,0.00022236,2,"2025-05-27T23:30:50.888",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660916,1748388650898,"fUST",-200.0,0.00022236,2,"2025-05-27T23:30:50.898",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660918,1748388650907,"fUST",-430.0,0.00022237,2,"2025-05-27T23:30:50.907",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660920,1748388650916,"fUST",-430.0,0.00022237,2,"2025-05-27T23:30:50.916",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660922,1748388650925,"fUST",-500.0,0.00022238,2,"2025-05-27T23:30:50.925",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660924,1748388650939,"fUST",-500.0,0.00022238,2,"2025-05-27T23:30:50.939",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660926,1748388650948,"fUST",-600.0,0.00022238,2,"2025-05-27T23:30:50.948",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660927,1748388650958,"fUST",-500.0,0.0002226,2,"2025-05-27T23:30:50.958",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660928,1748388650967,"fUST",-263.90459262,0.00022279,6,"2025-05-27T23:30:50.967",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660929,1748388650977,"fUST",-1001.44,0.000223,2,"2025-05-27T23:30:50.977",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660930,1748388650986,"fUST",-252.21511056,0.00022309,2,"2025-05-27T23:30:50.986",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660931,1748388650995,"fUST",-263.90459262,0.00022417,7,"2025-05-27T23:30:50.995",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660932,1748388651004,"fUST",-500.0,0.00022465,2,"2025-05-27T23:30:51.004",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660933,1748388651014,"fUST",-430.0,0.00022465,2,"2025-05-27T23:30:51.014",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660934,1748388651025,"fUST",-451.01,0.00022508,2,"2025-05-27T23:30:51.025",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660935,1748388651034,"fUST",-787.91,0.00022508,2,"2025-05-27T23:30:51.034",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660936,1748388651043,"fUST",-430.0,0.00022508,2,"2025-05-27T23:30:51.043",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660937,1748388651053,"fUST",-430.0,0.00022508,2,"2025-05-27T23:30:51.053",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660938,1748388651062,"fUST",-430.0,0.00022508,2,"2025-05-27T23:30:51.062",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660939,1748388651071,"fUST",-267.44,0.0002251,2,"2025-05-27T23:30:51.071",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660940,1748388651080,"fUST",-309.63,0.0002251,2,"2025-05-27T23:30:51.080",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660941,1748388651090,"fUST",-200.0,0.0002251,2,"2025-05-27T23:30:51.090",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660942,1748388651101,"fUST",-430.0,0.00022511,2,"2025-05-27T23:30:51.101",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660943,1748388651111,"fUST",-430.0,0.00022511,2,"2025-05-27T23:30:51.111",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660944,1748388651120,"fUST",-263.90459262,0.00022555,7,"2025-05-27T23:30:51.120",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660945,1748388651130,"fUST",-167.35413588,0.00022557,2,"2025-05-27T23:30:51.130",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660946,1748388651139,"fUST",-263.90459262,0.00022693,7,"2025-05-27T23:30:51.139",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660947,1748388651149,"fUST",-1000.0,0.00022705,2,"2025-05-27T23:30:51.149",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660948,1748388651158,"fUST",-1000.0,0.00022705,2,"2025-05-27T23:30:51.158",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660949,1748388651167,"fUST",-695.67954702,0.00022705,2,"2025-05-27T23:30:51.167",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660950,1748388651177,"fUST",-1000.0,0.00022705,2,"2025-05-27T23:30:51.177",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660951,1748388651187,"fUST",-1000.0,0.00022705,2,"2025-05-27T23:30:51.187",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660952,1748388651196,"fUST",-430.0,0.00022739,2,"2025-05-27T23:30:51.196",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660953,1748388651206,"fUST",-184.3766379,0.00022775,2,"2025-05-27T23:30:51.206",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660954,1748388651215,"fUST",-451.01,0.00022782,2,"2025-05-27T23:30:51.215",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660956,1748388651225,"fUST",-787.91,0.00022782,2,"2025-05-27T23:30:51.225",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660958,1748388651235,"fUST",-430.0,0.00022782,2,"2025-05-27T23:30:51.235",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660960,1748388651244,"fUST",-430.0,0.00022782,2,"2025-05-27T23:30:51.244",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660962,1748388651254,"fUST",-430.0,0.00022782,2,"2025-05-27T23:30:51.254",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660964,1748388651263,"fUST",-200.0,0.00022784,2,"2025-05-27T23:30:51.263",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660966,1748388651273,"fUST",-179.80598689,0.00022785,2,"2025-05-27T23:30:51.273",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660968,1748388651283,"fUST",-430.0,0.00022785,2,"2025-05-27T23:30:51.283",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660970,1748388651292,"fUST",-557.41873304,0.00022785,2,"2025-05-27T23:30:51.292",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660972,1748388651301,"fUST",-992.96291503,0.00022785,2,"2025-05-27T23:30:51.301",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660974,1748388651311,"fUST",-1200.0,0.00022785,2,"2025-05-27T23:30:51.311",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660976,1748388651321,"fUST",-263.90459262,0.00022831,8,"2025-05-27T23:30:51.321",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660986,1748388651406,"fUST",-263.90459262,0.00022969,8,"2025-05-27T23:30:51.406",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660988,1748388651423,"fUST",-151.0,0.00023,5,"2025-05-27T23:30:51.423",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660991,1748388651434,"fUST",-38916.01,0.00023,2,"2025-05-27T23:30:51.434",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660993,1748388651444,"fUST",-252.21511056,0.00023007,2,"2025-05-27T23:30:51.444",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660995,1748388651454,"fUST",-500.0,0.00023013,2,"2025-05-27T23:30:51.454",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660997,1748388651463,"fUST",-430.0,0.00023013,2,"2025-05-27T23:30:51.463",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362660999,1748388651473,"fUST",-170.0,0.00023014,7,"2025-05-27T23:30:51.473",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362661001,1748388651482,"fUST",-451.01,0.00023056,2,"2025-05-27T23:30:51.482",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362661002,1748388651491,"fUST",-787.91,0.00023056,2,"2025-05-27T23:30:51.491",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362661004,1748388651501,"fUST",-430.0,0.00023056,2,"2025-05-27T23:30:51.501",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362661006,1748388651510,"fUST",-430.0,0.00023056,2,"2025-05-27T23:30:51.510",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362661008,1748388651519,"fUST",-551.21,0.00023056,2,"2025-05-27T23:30:51.519",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362661010,1748388651529,"fUST",-191.50249476,0.00023058,2,"2025-05-27T23:30:51.529",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362661012,1748388651538,"fUST",-430.0,0.00023059,2,"2025-05-27T23:30:51.538",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362661014,1748388651548,"fUST",-3685.11,0.000231,2,"2025-05-27T23:30:51.548",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362661016,1748388651558,"fUST",-123195.13,0.000231,7,"2025-05-27T23:30:51.558",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362661019,1748388651568,"fUST",-263.90459262,0.00023107,8,"2025-05-27T23:30:51.568",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362661020,1748388651577,"fUST",-263.90459262,0.00023245,8,"2025-05-27T23:30:51.577",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362661023,1748388651587,"fUST",-1500.0,0.00023253,2,"2025-05-27T23:30:51.587",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362661024,1748388651596,"fUST",-500.0,0.00023253,2,"2025-05-27T23:30:51.596",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362661026,1748388651606,"fUST",-1500.0,0.00023253,2,"2025-05-27T23:30:51.606",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362661028,1748388651615,"fUST",-1500.0,0.00023253,2,"2025-05-27T23:30:51.615",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362661030,1748388651624,"fUST",-430.0,0.00023287,2,"2025-05-27T23:30:51.624",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362661032,1748388651634,"fUST",-2643.08,0.00023291,2,"2025-05-27T23:30:51.634",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362661034,1748388651643,"fUST",-451.01,0.0002333,2,"2025-05-27T23:30:51.643",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362661037,1748388651653,"fUST",-787.91,0.0002333,2,"2025-05-27T23:30:51.653",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362661038,1748388651662,"fUST",-430.0,0.0002333,2,"2025-05-27T23:30:51.662",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362661040,1748388651671,"fUST",-430.0,0.0002333,2,"2025-05-27T23:30:51.671",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362661043,1748388651681,"fUST",-430.0,0.00023333,2,"2025-05-27T23:30:51.681",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362661044,1748388651690,"fUST",-1800.0,0.00023333,2,"2025-05-27T23:30:51.690",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362661046,1748388651700,"fUST",-500.0,0.00023356,2,"2025-05-27T23:30:51.700",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362661048,1748388651709,"fUST",-215.0738,0.00023361,2,"2025-05-27T23:30:51.709",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362661050,1748388651719,"fUST",-263.90459262,0.00023383,9,"2025-05-27T23:30:51.719",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362661052,1748388651728,"fUST",-184.3766379,0.00023483,2,"2025-05-27T23:30:51.728",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362661054,1748388651737,"fUST",-151.0,0.000235,7,"2025-05-27T23:30:51.737",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362661056,1748388651747,"fUST",-263.90459262,0.00023521,9,"2025-05-27T23:30:51.747",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362661058,1748388651756,"fUST",-500.0,0.00023561,2,"2025-05-27T23:30:51.756",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362661060,1748388651765,"fUST",-430.0,0.00023561,2,"2025-05-27T23:30:51.765",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362661062,1748388651775,"fUST",-451.01,0.00023604,2,"2025-05-27T23:30:51.775",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362661064,1748388651784,"fUST",-787.91,0.00023604,2,"2025-05-27T23:30:51.784",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362661066,1748388651794,"fUST",-430.0,0.00023604,2,"2025-05-27T23:30:51.794",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362661068,1748388651803,"fUST",-430.0,0.00023604,2,"2025-05-27T23:30:51.803",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362661070,1748388651813,"fUST",-430.0,0.00023607,2,"2025-05-27T23:30:51.813",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362661072,1748388651823,"fUST",-263.90459262,0.00023659,9,"2025-05-27T23:30:51.823",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362661074,1748388651832,"fUST",-263.90459262,0.00023797,9,"2025-05-27T23:30:51.832",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362661077,1748388651842,"fUST",-43782.49631129,0.000238,2,"2025-05-27T23:30:51.842",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362661079,1748388651855,"fUST",-5671.99719264,0.000238,2,"2025-05-27T23:30:51.855",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362661081,1748388651866,"fUST",-9311.19718631,0.000238,2,"2025-05-27T23:30:51.866",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362661099,1748388652155,"fUST",-630.28,0.00020043,2,"2025-05-27T23:30:52.155",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362661100,1748388652165,"fUST",-630.28,0.00020317,2,"2025-05-27T23:30:52.165",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362661101,1748388652175,"fUST",-430.0,0.00020317,2,"2025-05-27T23:30:52.175",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362661102,1748388652185,"fUST",-430.0,0.00020318,2,"2025-05-27T23:30:52.185",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362661103,1748388652196,"fUST",-630.28,0.00020591,2,"2025-05-27T23:30:52.196",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362661104,1748388652206,"fUST",-630.28,0.00020865,2,"2025-05-27T23:30:52.206",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362661105,1748388652215,"fUST",-630.28,0.00021139,2,"2025-05-27T23:30:52.215",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362661106,1748388652225,"fUST",-630.28,0.00021413,2,"2025-05-27T23:30:52.225",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362661107,1748388652234,"fUST",-630.28,0.00021687,2,"2025-05-27T23:30:52.234",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362661108,1748388652244,"fUST",-630.28,0.00021961,2,"2025-05-27T23:30:52.244",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362661109,1748388652255,"fUST",-630.28,0.00022235,2,"2025-05-27T23:30:52.255",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362661110,1748388652265,"fUST",-630.28,0.00022509,2,"2025-05-27T23:30:52.265",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362661111,1748388652275,"fUST",-630.28,0.00022783,2,"2025-05-27T23:30:52.275",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362661112,1748388652285,"fUST",-548568.59118617,0.000238,2,"2025-05-27T23:30:52.285",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362661113,1748388652298,"fUST",-316.03822774,0.000238,2,"2025-05-27T23:30:52.298",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662580,1748388849715,"fUST",-736.0,0.00018574,2,"2025-05-27T23:34:09.715",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662591,1748389229433,"fUST",320.633566,0.00013699,2,"2025-05-27T23:40:29.433",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662597,1748389390446,"fUST",-300.0,0.00018175,2,"2025-05-27T23:43:10.446",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662598,1748389390470,"fUST",-700.0,0.00018176,2,"2025-05-27T23:43:10.470",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662621,1748389832067,"fUST",-239.978239,0.00017796,2,"2025-05-27T23:50:32.067",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662622,1748389832077,"fUST",-253.54534649,0.00017907,2,"2025-05-27T23:50:32.077",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662627,1748389832296,"fUST",-2593.87419591,0.00017907,2,"2025-05-27T23:50:32.296",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662628,1748389832306,"fUST",-319.3934914,0.00018155,2,"2025-05-27T23:50:32.306",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662629,1748389832316,"fUST",-300.0,0.00018175,2,"2025-05-27T23:50:32.316",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662630,1748389832327,"fUST",-300.0,0.00018175,2,"2025-05-27T23:50:32.327",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662631,1748389832338,"fUST",-300.0,0.00018175,2,"2025-05-27T23:50:32.338",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662632,1748389832348,"fUST",-300.0,0.00018175,2,"2025-05-27T23:50:32.348",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662633,1748389832358,"fUST",-16722.3806182,0.00018176,2,"2025-05-27T23:50:32.358",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662634,1748389832368,"fUST",-90.8618881,0.00018574,2,"2025-05-27T23:50:32.368",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662635,1748389832378,"fUST",-244.83060077,0.000189,2,"2025-05-27T23:50:32.378",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662636,1748389832390,"fUST",-153.64719825,0.00018975,2,"2025-05-27T23:50:32.390",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662637,1748389832400,"fUST",-500.0,0.00019075,2,"2025-05-27T23:50:32.400",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662638,1748389832409,"fUST",-500.0,0.00019075,2,"2025-05-27T23:50:32.409",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662639,1748389832418,"fUST",-500.0,0.00019075,2,"2025-05-27T23:50:32.418",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662640,1748389832427,"fUST",-219.58936317,0.00019075,2,"2025-05-27T23:50:32.427",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662641,1748389832437,"fUST",-500.0,0.00019075,2,"2025-05-27T23:50:32.437",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662642,1748389832446,"fUST",-500.0,0.00019075,2,"2025-05-27T23:50:32.446",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662643,1748389832455,"fUST",-500.0,0.00019075,2,"2025-05-27T23:50:32.455",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662644,1748389832464,"fUST",-500.0,0.00019075,2,"2025-05-27T23:50:32.464",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662645,1748389832474,"fUST",-500.0,0.00019075,2,"2025-05-27T23:50:32.474",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662646,1748389832483,"fUST",-500.0,0.00019075,2,"2025-05-27T23:50:32.483",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662647,1748389832493,"fUST",-465.98831244,0.00019075,2,"2025-05-27T23:50:32.493",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662648,1748389832503,"fUST",-638.56295228,0.00019075,2,"2025-05-27T23:50:32.503",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662649,1748389832516,"fUST",-500.0,0.00019075,2,"2025-05-27T23:50:32.516",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662650,1748389832526,"fUST",-500.0,0.00019075,2,"2025-05-27T23:50:32.526",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662651,1748389832536,"fUST",-400.0,0.00019075,2,"2025-05-27T23:50:32.536",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662652,1748389832546,"fUST",-45284.33972551,0.00019076,2,"2025-05-27T23:50:32.546",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662653,1748389832556,"fUST",-4028.84883085,0.00019078,2,"2025-05-27T23:50:32.556",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662654,1748389832566,"fUST",-500.0,0.00019173,2,"2025-05-27T23:50:32.566",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662655,1748389832576,"fUST",-418.49676619,0.00019173,2,"2025-05-27T23:50:32.576",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662656,1748389832587,"fUST",-500.0,0.00019173,2,"2025-05-27T23:50:32.587",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662657,1748389832597,"fUST",-500.0,0.00019173,2,"2025-05-27T23:50:32.597",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662658,1748389832607,"fUST",-500.0,0.00019173,2,"2025-05-27T23:50:32.607",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662659,1748389832617,"fUST",-400.0,0.00019178,2,"2025-05-27T23:50:32.617",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662660,1748389832626,"fUST",-400.0,0.00019178,2,"2025-05-27T23:50:32.626",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662661,1748389832635,"fUST",-503.60075459,0.00019178,2,"2025-05-27T23:50:32.635",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662662,1748389832645,"fUST",-341.25330377,0.00019178,2,"2025-05-27T23:50:32.645",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662663,1748389832654,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:32.654",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662664,1748389832668,"fUST",-403.35432411,0.00019178,2,"2025-05-27T23:50:32.668",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662665,1748389832677,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:32.677",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662666,1748389832687,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:32.687",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662667,1748389832696,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:32.696",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662668,1748389832706,"fUST",-400.45419719,0.00019178,2,"2025-05-27T23:50:32.706",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662669,1748389832717,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:32.717",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662670,1748389832727,"fUST",-400.46427476,0.00019178,2,"2025-05-27T23:50:32.727",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662671,1748389832737,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:32.737",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662672,1748389832746,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:32.746",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662673,1748389832757,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:32.757",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662674,1748389832766,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:32.766",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662675,1748389832776,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:32.776",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662676,1748389832785,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:32.785",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662677,1748389832795,"fUST",-400.0,0.00019178,2,"2025-05-27T23:50:32.795",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662678,1748389832805,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:32.805",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662679,1748389832818,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:32.818",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662680,1748389832828,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:32.828",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662681,1748389832837,"fUST",-523.42876983,0.00019178,2,"2025-05-27T23:50:32.837",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662682,1748389832847,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:32.847",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662683,1748389832859,"fUST",-400.0,0.00019178,2,"2025-05-27T23:50:32.859",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662684,1748389832869,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:32.869",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662685,1748389832878,"fUST",-400.0,0.00019178,2,"2025-05-27T23:50:32.878",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662686,1748389832888,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:32.888",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662687,1748389832898,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:32.898",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662688,1748389832908,"fUST",-400.0,0.00019178,2,"2025-05-27T23:50:32.908",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662689,1748389832918,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:32.918",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662690,1748389832927,"fUST",-400.91748512,0.00019178,2,"2025-05-27T23:50:32.927",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662691,1748389832937,"fUST",-400.1806231,0.00019178,2,"2025-05-27T23:50:32.937",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662692,1748389832946,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:32.946",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662693,1748389832955,"fUST",-400.48333966,0.00019178,2,"2025-05-27T23:50:32.955",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662694,1748389832965,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:32.965",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662695,1748389832975,"fUST",-400.0,0.00019178,2,"2025-05-27T23:50:32.975",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662696,1748389832984,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:32.984",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662697,1748389832994,"fUST",-400.0,0.00019178,2,"2025-05-27T23:50:32.994",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662698,1748389833003,"fUST",-432.20804807,0.00019178,2,"2025-05-27T23:50:33.003",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662699,1748389833014,"fUST",-400.24568923,0.00019178,2,"2025-05-27T23:50:33.014",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662700,1748389833024,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:33.024",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662701,1748389833035,"fUST",-278.26155394,0.00019178,2,"2025-05-27T23:50:33.035",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662702,1748389833045,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:33.045",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662703,1748389833054,"fUST",-199.12997492,0.00019178,2,"2025-05-27T23:50:33.054",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662704,1748389833064,"fUST",-305.61938522,0.00019178,2,"2025-05-27T23:50:33.064",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662705,1748389833073,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:33.073",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662706,1748389833083,"fUST",-400.0,0.00019178,2,"2025-05-27T23:50:33.083",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662707,1748389833092,"fUST",-339.47530622,0.00019178,2,"2025-05-27T23:50:33.092",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662708,1748389833101,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:33.101",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662709,1748389833112,"fUST",-400.0,0.00019178,2,"2025-05-27T23:50:33.112",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662710,1748389833122,"fUST",-400.0,0.00019178,2,"2025-05-27T23:50:33.122",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662711,1748389833131,"fUST",-400.0,0.00019178,2,"2025-05-27T23:50:33.131",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662712,1748389833141,"fUST",-400.0,0.00019178,2,"2025-05-27T23:50:33.141",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662713,1748389833151,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:33.151",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662714,1748389833160,"fUST",-507.72042522,0.00019178,2,"2025-05-27T23:50:33.160",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662715,1748389833170,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:33.170",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662716,1748389833180,"fUST",-400.0,0.00019178,2,"2025-05-27T23:50:33.180",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662717,1748389833189,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:33.189",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662718,1748389833199,"fUST",-400.0,0.00019178,2,"2025-05-27T23:50:33.199",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662719,1748389833209,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:33.209",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662720,1748389833219,"fUST",-400.0,0.00019178,2,"2025-05-27T23:50:33.219",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662721,1748389833230,"fUST",-400.0,0.00019178,2,"2025-05-27T23:50:33.230",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662722,1748389833239,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:33.239",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662723,1748389833249,"fUST",-400.0,0.00019178,2,"2025-05-27T23:50:33.249",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662724,1748389833259,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:33.259",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662725,1748389833268,"fUST",-400.0,0.00019178,2,"2025-05-27T23:50:33.268",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662726,1748389833277,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:33.277",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662727,1748389833287,"fUST",-554.65546797,0.00019178,2,"2025-05-27T23:50:33.287",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662728,1748389833297,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:33.297",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662729,1748389833306,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:33.306",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662730,1748389833316,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:33.316",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662731,1748389833326,"fUST",-400.0,0.00019178,2,"2025-05-27T23:50:33.326",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662732,1748389833335,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:33.335",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662733,1748389833344,"fUST",-400.0,0.00019178,2,"2025-05-27T23:50:33.344",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662734,1748389833354,"fUST",-400.0,0.00019178,2,"2025-05-27T23:50:33.354",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662735,1748389833363,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:33.363",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662736,1748389833373,"fUST",-402.7164939,0.00019178,2,"2025-05-27T23:50:33.373",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662737,1748389833383,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:33.383",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662738,1748389833392,"fUST",-400.0,0.00019178,2,"2025-05-27T23:50:33.392",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662739,1748389833401,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:33.401",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662740,1748389833411,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:33.411",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662741,1748389833421,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:33.421",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662742,1748389833431,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:33.431",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662743,1748389833441,"fUST",-400.0,0.00019178,2,"2025-05-27T23:50:33.441",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662744,1748389833451,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:33.451",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662745,1748389833461,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:33.461",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662746,1748389833470,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:33.470",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662747,1748389833480,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:33.480",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662748,1748389833489,"fUST",-400.0,0.00019178,2,"2025-05-27T23:50:33.489",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662749,1748389833499,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:33.499",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662750,1748389833513,"fUST",-156.58465985,0.00019178,2,"2025-05-27T23:50:33.513",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662751,1748389833523,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:33.523",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662752,1748389833534,"fUST",-431.32001014,0.00019178,2,"2025-05-27T23:50:33.534",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662753,1748389833544,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:33.544",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662754,1748389833554,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:33.554",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662755,1748389833563,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:33.563",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662756,1748389833573,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:33.573",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662757,1748389833582,"fUST",-400.0,0.00019178,2,"2025-05-27T23:50:33.582",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662758,1748389833593,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:33.593",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662759,1748389833604,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:33.604",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662760,1748389833614,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:33.614",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662761,1748389833624,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:33.624",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662762,1748389833634,"fUST",-400.0,0.00019178,2,"2025-05-27T23:50:33.634",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662763,1748389833644,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:33.644",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662764,1748389833654,"fUST",-271.70669629,0.00019178,2,"2025-05-27T23:50:33.654",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662765,1748389833664,"fUST",-500.0,0.00019178,2,"2025-05-27T23:50:33.664",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662766,1748389833675,"fUST",-400.0,0.00019178,2,"2025-05-27T23:50:33.675",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662767,1748389833684,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:33.684",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662768,1748389833694,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:33.694",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662769,1748389833704,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:33.704",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662770,1748389833713,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:33.713",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662771,1748389833723,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:33.723",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662772,1748389833733,"fUST",-400.0,0.00019178,2,"2025-05-27T23:50:33.733",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662773,1748389833743,"fUST",-400.0,0.00019178,2,"2025-05-27T23:50:33.743",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662774,1748389833753,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:33.753",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662775,1748389833763,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:33.763",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662776,1748389833772,"fUST",-570.0,0.00019178,2,"2025-05-27T23:50:33.772",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662777,1748389833782,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:33.782",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662778,1748389833791,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:33.791",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662779,1748389833801,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:33.801",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662780,1748389833811,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:33.811",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662781,1748389833821,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:33.821",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662782,1748389833830,"fUST",-500.0,0.00019178,2,"2025-05-27T23:50:33.830",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662783,1748389833840,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:33.840",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662784,1748389833850,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:33.850",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662785,1748389833860,"fUST",-430.77631435,0.00019178,2,"2025-05-27T23:50:33.860",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662786,1748389833870,"fUST",-352.97540426,0.00019178,2,"2025-05-27T23:50:33.870",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662787,1748389833880,"fUST",-547.05016768,0.00019178,2,"2025-05-27T23:50:33.880",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662788,1748389833890,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:33.890",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662789,1748389833899,"fUST",-400.0,0.00019178,2,"2025-05-27T23:50:33.899",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662790,1748389833909,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:33.909",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662791,1748389833919,"fUST",-400.6170482,0.00019178,2,"2025-05-27T23:50:33.919",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662792,1748389833928,"fUST",-400.0,0.00019178,2,"2025-05-27T23:50:33.928",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662793,1748389833938,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:33.938",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662794,1748389833948,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:33.948",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662795,1748389833958,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:33.958",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662796,1748389833967,"fUST",-400.0,0.00019178,2,"2025-05-27T23:50:33.967",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662797,1748389833977,"fUST",-400.99236051,0.00019178,2,"2025-05-27T23:50:33.977",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662798,1748389833986,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:33.986",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662799,1748389833996,"fUST",-400.0,0.00019178,2,"2025-05-27T23:50:33.996",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662800,1748389834006,"fUST",-400.0,0.00019178,2,"2025-05-27T23:50:34.006",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662801,1748389834016,"fUST",-450.0,0.00019178,2,"2025-05-27T23:50:34.016",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662802,1748389834026,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:34.026",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662803,1748389834035,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:34.035",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662804,1748389834045,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:34.045",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662805,1748389834055,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:34.055",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662806,1748389834066,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:34.066",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662807,1748389834076,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:34.076",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662808,1748389834086,"fUST",-400.0,0.00019178,2,"2025-05-27T23:50:34.086",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662809,1748389834096,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:34.096",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662810,1748389834107,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:34.107",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662811,1748389834117,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:34.117",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662812,1748389834127,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:34.127",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662813,1748389834137,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:34.137",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662814,1748389834147,"fUST",-400.0,0.00019178,2,"2025-05-27T23:50:34.147",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662815,1748389834156,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:34.156",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662816,1748389834166,"fUST",-400.0,0.00019178,2,"2025-05-27T23:50:34.166",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662817,1748389834175,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:34.175",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662818,1748389834185,"fUST",-400.0,0.00019178,2,"2025-05-27T23:50:34.185",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662819,1748389834194,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:34.194",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662820,1748389834204,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:34.204",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662821,1748389834214,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:34.214",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662822,1748389834224,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:34.224",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662823,1748389834234,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:34.234",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662824,1748389834243,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:34.243",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662825,1748389834254,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:34.254",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662826,1748389834263,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:34.263",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662827,1748389834273,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:34.273",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662828,1748389834283,"fUST",-438.31317453,0.00019178,2,"2025-05-27T23:50:34.283",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662829,1748389834293,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:34.293",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662830,1748389834302,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:34.302",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662831,1748389834312,"fUST",-225.08317339,0.00019178,2,"2025-05-27T23:50:34.312",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662832,1748389834321,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:34.321",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662833,1748389834331,"fUST",-400.0,0.00019178,2,"2025-05-27T23:50:34.331",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662834,1748389834457,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:34.457",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662835,1748389834468,"fUST",-500.0,0.00019178,2,"2025-05-27T23:50:34.468",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662836,1748389834478,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:34.478",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662837,1748389834487,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:34.487",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662838,1748389834497,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:34.497",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662839,1748389834508,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:34.508",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662840,1748389834520,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:34.520",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662841,1748389834531,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:34.531",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662842,1748389834540,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:34.540",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662843,1748389834550,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:34.550",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662844,1748389834560,"fUST",-400.0,0.00019178,2,"2025-05-27T23:50:34.560",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662845,1748389834570,"fUST",-436.15753342,0.00019178,2,"2025-05-27T23:50:34.570",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662846,1748389834579,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:34.579",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662847,1748389834591,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:34.591",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662848,1748389834600,"fUST",-535.97763467,0.00019178,2,"2025-05-27T23:50:34.600",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662849,1748389834610,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:34.610",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662850,1748389834619,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:34.619",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662851,1748389834629,"fUST",-400.0,0.00019178,2,"2025-05-27T23:50:34.629",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662852,1748389834638,"fUST",-450.0,0.00019178,2,"2025-05-27T23:50:34.638",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662853,1748389834648,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:34.648",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662854,1748389834657,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:34.657",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662855,1748389834668,"fUST",-400.0,0.00019178,2,"2025-05-27T23:50:34.668",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662856,1748389834678,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:34.678",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662857,1748389834688,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:34.688",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662858,1748389834697,"fUST",-400.0,0.00019178,2,"2025-05-27T23:50:34.697",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662859,1748389834707,"fUST",-430.81734239,0.00019178,2,"2025-05-27T23:50:34.707",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662860,1748389834716,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:34.716",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662861,1748389834726,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:34.726",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662862,1748389834735,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:34.735",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662863,1748389834744,"fUST",-408.91641247,0.00019178,2,"2025-05-27T23:50:34.744",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662864,1748389834755,"fUST",-400.49679314,0.00019178,2,"2025-05-27T23:50:34.755",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662865,1748389834764,"fUST",-437.76379918,0.00019178,2,"2025-05-27T23:50:34.764",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662866,1748389834774,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:34.774",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662867,1748389834784,"fUST",-400.0,0.00019178,2,"2025-05-27T23:50:34.784",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662868,1748389834793,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:34.793",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662869,1748389834802,"fUST",-400.0,0.00019178,2,"2025-05-27T23:50:34.802",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662870,1748389834811,"fUST",-404.52771315,0.00019178,2,"2025-05-27T23:50:34.811",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662871,1748389834820,"fUST",-400.55479638,0.00019178,2,"2025-05-27T23:50:34.820",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662872,1748389834830,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:34.830",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662873,1748389834840,"fUST",-480.39,0.00019178,2,"2025-05-27T23:50:34.840",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662874,1748389834851,"fUST",-331.75075273,0.00019178,2,"2025-05-27T23:50:34.851",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662875,1748389834862,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:34.862",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662876,1748389834872,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:34.872",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662877,1748389834881,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:34.881",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662878,1748389834891,"fUST",-289.68751607,0.00019178,2,"2025-05-27T23:50:34.891",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662879,1748389834901,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:34.901",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662880,1748389834911,"fUST",-431.84873712,0.00019178,2,"2025-05-27T23:50:34.911",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662881,1748389834921,"fUST",-400.0,0.00019178,2,"2025-05-27T23:50:34.921",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662882,1748389834931,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:34.931",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662883,1748389834941,"fUST",-401.31252133,0.00019178,2,"2025-05-27T23:50:34.941",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662884,1748389834950,"fUST",-400.60343225,0.00019178,2,"2025-05-27T23:50:34.950",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662885,1748389834960,"fUST",-436.43800528,0.00019178,2,"2025-05-27T23:50:34.960",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662886,1748389834969,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:34.969",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662887,1748389834979,"fUST",-402.61675007,0.00019178,2,"2025-05-27T23:50:34.979",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662888,1748389834988,"fUST",-576.62313737,0.00019178,2,"2025-05-27T23:50:34.988",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662889,1748389834997,"fUST",-392.99143153,0.00019178,2,"2025-05-27T23:50:34.997",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662890,1748389835007,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:35.007",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662891,1748389835017,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:35.017",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662892,1748389835026,"fUST",-435.31978953,0.00019178,2,"2025-05-27T23:50:35.026",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662893,1748389835036,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:35.036",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662894,1748389835046,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:35.046",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662895,1748389835055,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:35.055",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662896,1748389835065,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:35.065",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662897,1748389835075,"fUST",-394.21888373,0.00019178,2,"2025-05-27T23:50:35.075",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662898,1748389835085,"fUST",-440.42675374,0.00019178,2,"2025-05-27T23:50:35.085",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662899,1748389835094,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:35.094",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662900,1748389835103,"fUST",-400.0,0.00019178,2,"2025-05-27T23:50:35.103",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662901,1748389835112,"fUST",-397.07452826,0.00019178,2,"2025-05-27T23:50:35.112",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662902,1748389835121,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:35.121",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662903,1748389835131,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:35.131",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662904,1748389835140,"fUST",-400.0,0.00019178,2,"2025-05-27T23:50:35.140",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662905,1748389835149,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:35.149",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662906,1748389835159,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:35.159",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662907,1748389835168,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:35.168",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662908,1748389835178,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:35.178",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662909,1748389835187,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:35.187",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662910,1748389835197,"fUST",-400.73085317,0.00019178,2,"2025-05-27T23:50:35.197",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662911,1748389835206,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:35.206",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662912,1748389835215,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:35.215",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662913,1748389835225,"fUST",-450.0,0.00019178,2,"2025-05-27T23:50:35.225",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662914,1748389835234,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:35.234",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662915,1748389835243,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:35.243",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662916,1748389835253,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:35.253",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662917,1748389835262,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:35.262",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662918,1748389835272,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:35.272",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662919,1748389835281,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:35.281",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662920,1748389835291,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:35.291",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662921,1748389835301,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:35.301",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662922,1748389835310,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:35.310",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662923,1748389835319,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:35.319",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662924,1748389835329,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:35.329",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662925,1748389835339,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:35.339",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662926,1748389835348,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:35.348",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662927,1748389835358,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:35.358",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662928,1748389835367,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:35.367",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662929,1748389835377,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:35.377",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662930,1748389835387,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:35.387",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662931,1748389835396,"fUST",-550.0,0.00019178,2,"2025-05-27T23:50:35.396",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662932,1748389835405,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:35.405",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662933,1748389835415,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:35.415",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662934,1748389835424,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:35.424",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662935,1748389835434,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:35.434",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662936,1748389835443,"fUST",-932.7,0.00019178,2,"2025-05-27T23:50:35.443",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662937,1748389835453,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:35.453",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662938,1748389835463,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:35.463",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662939,1748389835472,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:35.472",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662940,1748389835482,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:35.482",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662941,1748389835491,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:35.491",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662942,1748389835501,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:35.501",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662943,1748389835516,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:35.516",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662944,1748389835526,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:35.526",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662945,1748389835536,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:35.536",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662946,1748389835545,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:35.545",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662947,1748389835556,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:35.556",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662948,1748389835566,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:35.566",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662949,1748389835575,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:35.575",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662950,1748389835585,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:35.585",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662951,1748389835595,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:35.595",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662952,1748389835605,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:35.605",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662953,1748389835614,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:35.614",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662954,1748389835623,"fUST",-884.71,0.00019178,2,"2025-05-27T23:50:35.623",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662955,1748389835633,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:35.633",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662956,1748389835642,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:35.642",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662957,1748389835651,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:35.651",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662958,1748389835661,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:35.661",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662959,1748389835670,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:35.670",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662960,1748389835680,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:35.680",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662961,1748389835689,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:35.689",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662962,1748389835698,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:35.698",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662963,1748389835707,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:35.707",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662964,1748389835717,"fUST",-886.17,0.00019178,2,"2025-05-27T23:50:35.717",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662965,1748389835726,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:35.726",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662966,1748389835736,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:35.736",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662967,1748389835745,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:35.745",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662968,1748389835755,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:35.755",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662969,1748389835764,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:35.764",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662970,1748389835773,"fUST",-400.0,0.00019178,2,"2025-05-27T23:50:35.773",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662971,1748389835783,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:35.783",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662972,1748389835792,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:35.792",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662973,1748389835802,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:35.802",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662974,1748389835811,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:35.811",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662975,1748389835820,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:35.820",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662976,1748389835829,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:35.829",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662977,1748389835839,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:35.839",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662978,1748389835848,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:35.848",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662979,1748389835858,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:35.858",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662980,1748389835867,"fUST",-472.09901108,0.00019178,2,"2025-05-27T23:50:35.867",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662981,1748389835877,"fUST",-400.87334837,0.00019178,2,"2025-05-27T23:50:35.877",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662982,1748389835886,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:35.886",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662983,1748389835895,"fUST",-400.0,0.00019178,2,"2025-05-27T23:50:35.895",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662984,1748389835905,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:35.905",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662985,1748389835914,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:35.914",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662986,1748389835923,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:35.923",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662987,1748389835932,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:35.932",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662988,1748389835941,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:35.941",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662989,1748389835951,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:35.951",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662990,1748389835960,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:35.960",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662991,1748389835969,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:35.969",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662992,1748389835978,"fUST",-400.0,0.00019178,2,"2025-05-27T23:50:35.978",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662993,1748389835988,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:35.988",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662994,1748389835997,"fUST",-512.57,0.00019178,2,"2025-05-27T23:50:35.997",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662995,1748389836008,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:36.008",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662996,1748389836017,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:36.017",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662997,1748389836026,"fUST",-400.0,0.00019178,2,"2025-05-27T23:50:36.026",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662998,1748389836035,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:36.035",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362662999,1748389836044,"fUST",-400.0,0.00019178,2,"2025-05-27T23:50:36.044",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663000,1748389836053,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:36.053",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663001,1748389836062,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:36.062",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663002,1748389836072,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:36.072",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663003,1748389836081,"fUST",-414.35305313,0.00019178,2,"2025-05-27T23:50:36.081",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663004,1748389836091,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:36.091",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663005,1748389836100,"fUST",-500.0,0.00019178,2,"2025-05-27T23:50:36.100",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663006,1748389836110,"fUST",-406.0035918,0.00019178,2,"2025-05-27T23:50:36.110",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663007,1748389836119,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:36.119",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663008,1748389836129,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:36.129",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663009,1748389836138,"fUST",-500.0,0.00019178,2,"2025-05-27T23:50:36.138",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663010,1748389836147,"fUST",-500.0,0.00019178,2,"2025-05-27T23:50:36.147",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663011,1748389836156,"fUST",-500.0,0.00019178,2,"2025-05-27T23:50:36.156",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663012,1748389836166,"fUST",-500.0,0.00019178,2,"2025-05-27T23:50:36.166",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663013,1748389836175,"fUST",-500.0,0.00019178,2,"2025-05-27T23:50:36.175",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663014,1748389836185,"fUST",-500.0,0.00019178,2,"2025-05-27T23:50:36.185",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663015,1748389836194,"fUST",-500.0,0.00019178,2,"2025-05-27T23:50:36.194",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663016,1748389836203,"fUST",-562.91568167,0.00019178,2,"2025-05-27T23:50:36.203",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663017,1748389836212,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:36.212",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663018,1748389836223,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:36.223",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663019,1748389836233,"fUST",-504.87544928,0.00019178,2,"2025-05-27T23:50:36.233",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663020,1748389836243,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:36.243",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663021,1748389836252,"fUST",-400.0,0.00019178,2,"2025-05-27T23:50:36.252",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663022,1748389836262,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:36.262",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663023,1748389836271,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:36.271",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663024,1748389836280,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:36.280",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663025,1748389836290,"fUST",-600.0,0.00019178,2,"2025-05-27T23:50:36.290",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663026,1748389836299,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:36.299",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663027,1748389836308,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:36.308",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663028,1748389836318,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:36.318",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663029,1748389836327,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:36.327",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663030,1748389836337,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:36.337",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663031,1748389836346,"fUST",-400.0,0.00019178,2,"2025-05-27T23:50:36.346",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663032,1748389836356,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:36.356",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663033,1748389836365,"fUST",-378.87539005,0.00019178,2,"2025-05-27T23:50:36.365",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663034,1748389836375,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:36.375",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663035,1748389836384,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:36.384",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663036,1748389836393,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:36.393",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663037,1748389836403,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:36.403",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663038,1748389836413,"fUST",-400.0,0.00019178,2,"2025-05-27T23:50:36.413",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663039,1748389836422,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:36.422",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663040,1748389836432,"fUST",-378.60259231,0.00019178,2,"2025-05-27T23:50:36.432",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663041,1748389836442,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:36.442",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663042,1748389836452,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:36.452",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663043,1748389836462,"fUST",-400.0,0.00019178,2,"2025-05-27T23:50:36.462",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663044,1748389836472,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:36.472",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663045,1748389836482,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:36.482",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663046,1748389836492,"fUST",-400.0,0.00019178,2,"2025-05-27T23:50:36.492",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663047,1748389836501,"fUST",-400.0,0.00019178,2,"2025-05-27T23:50:36.501",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663048,1748389836514,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:36.514",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663049,1748389836524,"fUST",-400.0,0.00019178,2,"2025-05-27T23:50:36.524",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663050,1748389836533,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:36.533",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663051,1748389836543,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:36.543",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663052,1748389836554,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:36.554",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663053,1748389836563,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:36.563",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663054,1748389836573,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:36.573",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663055,1748389836582,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:36.582",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663056,1748389836593,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:36.593",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663057,1748389836603,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:36.603",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663058,1748389836613,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:36.613",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663059,1748389836622,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:36.622",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663060,1748389836632,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:36.632",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663061,1748389836641,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:36.641",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663062,1748389836651,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:36.651",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663063,1748389836660,"fUST",-400.56213178,0.00019178,2,"2025-05-27T23:50:36.660",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663064,1748389836671,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:36.671",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663065,1748389836681,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:36.681",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663066,1748389836691,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:36.691",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663067,1748389836702,"fUST",-400.0,0.00019178,2,"2025-05-27T23:50:36.702",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663068,1748389836713,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:36.713",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663069,1748389836722,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:36.722",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663070,1748389836733,"fUST",-400.0,0.00019178,2,"2025-05-27T23:50:36.733",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663071,1748389836743,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:36.743",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663072,1748389836753,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:36.753",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663073,1748389836763,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:36.763",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663074,1748389836773,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:36.773",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663075,1748389836783,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:36.783",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663076,1748389836792,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:36.792",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663077,1748389836804,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:36.804",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663078,1748389836813,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:36.813",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663079,1748389836823,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:36.823",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663080,1748389836833,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:36.833",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663081,1748389836842,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:36.842",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663082,1748389836852,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:36.852",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663083,1748389836861,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:36.861",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663084,1748389836871,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:36.871",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663085,1748389836880,"fUST",-400.48493064,0.00019178,2,"2025-05-27T23:50:36.880",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663086,1748389836890,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:36.890",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663087,1748389836899,"fUST",-579.08938673,0.00019178,2,"2025-05-27T23:50:36.899",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663088,1748389836909,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:36.909",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663089,1748389836919,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:36.919",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663090,1748389836931,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:36.931",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663091,1748389836943,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:36.943",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663092,1748389836953,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:36.953",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663093,1748389836963,"fUST",-229.4166889,0.00019178,2,"2025-05-27T23:50:36.963",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663094,1748389836973,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:36.973",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663095,1748389836984,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:36.984",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663096,1748389836993,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:36.993",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663097,1748389837098,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:37.098",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663098,1748389837108,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:37.108",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663099,1748389837118,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:37.118",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663100,1748389837127,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:37.127",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663101,1748389837136,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:37.136",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663102,1748389837146,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:37.146",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663103,1748389837156,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:37.156",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663104,1748389837165,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:37.165",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663105,1748389837175,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:37.175",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663106,1748389837184,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:37.184",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663107,1748389837194,"fUST",-400.45950009,0.00019178,2,"2025-05-27T23:50:37.194",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663108,1748389837204,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:37.204",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663109,1748389837213,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:37.213",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663110,1748389837223,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:37.223",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663111,1748389837233,"fUST",-492.66643554,0.00019178,2,"2025-05-27T23:50:37.233",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663112,1748389837243,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:37.243",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663113,1748389837252,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:37.252",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663114,1748389837262,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:37.262",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663115,1748389837271,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:37.271",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663116,1748389837281,"fUST",-400.0,0.00019178,2,"2025-05-27T23:50:37.281",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663117,1748389837291,"fUST",-400.0,0.00019178,2,"2025-05-27T23:50:37.291",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663118,1748389837301,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:37.301",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663119,1748389837311,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:37.311",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663120,1748389837322,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:37.322",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663121,1748389837332,"fUST",-400.0,0.00019178,2,"2025-05-27T23:50:37.332",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663122,1748389837342,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:37.342",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663123,1748389837351,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:37.351",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663124,1748389837361,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:37.361",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663125,1748389837370,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:37.370",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663126,1748389837380,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:37.380",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663127,1748389837389,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:37.389",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663128,1748389837398,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:37.398",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663129,1748389837407,"fUST",-505.95636661,0.00019178,2,"2025-05-27T23:50:37.407",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663130,1748389837416,"fUST",-432.4990111,0.00019178,2,"2025-05-27T23:50:37.416",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663131,1748389837425,"fUST",-209.49543788,0.00019178,2,"2025-05-27T23:50:37.425",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663132,1748389837435,"fUST",-379.87544709,0.00019178,2,"2025-05-27T23:50:37.435",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663133,1748389837445,"fUST",-500.0,0.00019205,2,"2025-05-27T23:50:37.445",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663134,1748389837455,"fUST",-316.40632534,0.00019233,2,"2025-05-27T23:50:37.455",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663135,1748389837465,"fUST",-152.0,0.00019382,2,"2025-05-27T23:50:37.465",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663136,1748389837474,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:37.474",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663137,1748389837484,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:37.484",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663138,1748389837494,"fUST",-424.33015463,0.00019452,2,"2025-05-27T23:50:37.494",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663139,1748389837504,"fUST",-403.10415432,0.00019452,2,"2025-05-27T23:50:37.504",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663140,1748389837518,"fUST",-466.26033775,0.00019452,2,"2025-05-27T23:50:37.518",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663141,1748389837529,"fUST",-420.48168621,0.00019452,2,"2025-05-27T23:50:37.529",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663142,1748389837539,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:37.539",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663143,1748389837551,"fUST",-403.34842396,0.00019452,2,"2025-05-27T23:50:37.551",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663144,1748389837560,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:37.560",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663145,1748389837570,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:37.570",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663146,1748389837580,"fUST",-166.86169645,0.00019452,2,"2025-05-27T23:50:37.580",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663147,1748389837590,"fUST",-332.00983489,0.00019452,2,"2025-05-27T23:50:37.590",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663148,1748389837601,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:37.601",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663150,1748389837611,"fUST",-363.37866089,0.00019452,2,"2025-05-27T23:50:37.611",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663152,1748389837621,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:37.621",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663154,1748389837631,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:37.631",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663156,1748389837641,"fUST",-433.39853414,0.00019452,2,"2025-05-27T23:50:37.641",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663157,1748389837650,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:37.650",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663160,1748389837660,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:37.660",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663161,1748389837670,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:37.670",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663163,1748389837679,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:37.679",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663165,1748389837690,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:37.690",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663169,1748389837700,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:37.700",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663170,1748389837709,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:37.709",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663171,1748389837719,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:37.719",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663172,1748389837728,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:37.728",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663173,1748389837738,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:37.738",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663174,1748389837747,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:37.747",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663175,1748389837757,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:37.757",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663176,1748389837767,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:37.767",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663177,1748389837777,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:37.777",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663178,1748389837786,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:37.786",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663179,1748389837796,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:37.796",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663180,1748389837806,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:37.806",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663181,1748389837816,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:37.816",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663182,1748389837825,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:37.825",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663183,1748389837835,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:37.835",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663184,1748389837845,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:37.845",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663185,1748389837855,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:37.855",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663186,1748389837864,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:37.864",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663187,1748389837873,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:37.873",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663188,1748389837883,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:37.883",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663189,1748389837892,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:37.892",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663190,1748389837902,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:37.902",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663191,1748389837912,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:37.912",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663192,1748389837922,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:37.922",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663193,1748389837932,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:37.932",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663194,1748389837941,"fUST",-370.0,0.00019452,2,"2025-05-27T23:50:37.941",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663195,1748389837951,"fUST",-370.0,0.00019452,2,"2025-05-27T23:50:37.951",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663196,1748389837961,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:37.961",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663197,1748389837970,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:37.970",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663198,1748389837979,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:37.979",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663199,1748389837989,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:37.989",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663200,1748389837999,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:37.999",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663201,1748389838008,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:38.008",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663202,1748389838018,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:38.018",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663203,1748389838027,"fUST",-500.0,0.00019452,2,"2025-05-27T23:50:38.027",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663204,1748389838037,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:38.037",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663205,1748389838050,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:38.050",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663206,1748389838060,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:38.060",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663207,1748389838070,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:38.070",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663208,1748389838079,"fUST",-469.81840641,0.00019452,2,"2025-05-27T23:50:38.079",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663209,1748389838088,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:38.088",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663210,1748389838098,"fUST",-404.1402983,0.00019452,2,"2025-05-27T23:50:38.098",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663211,1748389838107,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:38.107",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663212,1748389838117,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:38.117",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663213,1748389838126,"fUST",-344.46002821,0.00019452,2,"2025-05-27T23:50:38.126",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663214,1748389838136,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:38.136",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663215,1748389838145,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:38.145",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663217,1748389838155,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:38.155",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663220,1748389838165,"fUST",-402.15443476,0.00019452,2,"2025-05-27T23:50:38.165",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663222,1748389838176,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:38.176",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663224,1748389838185,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:38.185",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663226,1748389838194,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:38.194",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663228,1748389838203,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:38.203",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663231,1748389838213,"fUST",-435.71679833,0.00019452,2,"2025-05-27T23:50:38.213",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663234,1748389838222,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:38.222",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663237,1748389838231,"fUST",-401.90048002,0.00019452,2,"2025-05-27T23:50:38.231",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663239,1748389838240,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:38.240",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663241,1748389838249,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:38.249",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663243,1748389838259,"fUST",-521.00290103,0.00019452,2,"2025-05-27T23:50:38.259",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663245,1748389838268,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:38.268",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663247,1748389838278,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:38.278",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663249,1748389838287,"fUST",-290.0,0.00019452,2,"2025-05-27T23:50:38.287",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663251,1748389838296,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:38.296",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663253,1748389838305,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:38.305",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663255,1748389838314,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:38.314",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663257,1748389838323,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:38.323",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663259,1748389838333,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:38.333",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663261,1748389838342,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:38.342",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663263,1748389838352,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:38.352",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663265,1748389838361,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:38.361",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663267,1748389838370,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:38.370",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663269,1748389838380,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:38.380",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663271,1748389838390,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:38.390",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663273,1748389838399,"fUST",-251.75413676,0.00019452,2,"2025-05-27T23:50:38.399",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663275,1748389838409,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:38.409",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663277,1748389838419,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:38.419",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663279,1748389838428,"fUST",-470.0,0.00019452,2,"2025-05-27T23:50:38.428",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663281,1748389838437,"fUST",-484.32024471,0.00019452,2,"2025-05-27T23:50:38.437",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663283,1748389838447,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:38.447",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663285,1748389838456,"fUST",-470.0,0.00019452,2,"2025-05-27T23:50:38.456",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663287,1748389838466,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:38.466",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663289,1748389838475,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:38.475",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663291,1748389838485,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:38.485",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663293,1748389838494,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:38.494",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663295,1748389838504,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:38.504",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663297,1748389838517,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:38.517",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663299,1748389838526,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:38.526",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663301,1748389838536,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:38.536",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663303,1748389838545,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:38.545",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663305,1748389838555,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:38.555",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663307,1748389838564,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:38.564",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663309,1748389838574,"fUST",-542.69518173,0.00019452,2,"2025-05-27T23:50:38.574",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663311,1748389838583,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:38.583",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663313,1748389838594,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:38.594",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663315,1748389838603,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:38.603",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663317,1748389838612,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:38.612",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663319,1748389838622,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:38.622",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663321,1748389838631,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:38.631",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663323,1748389838641,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:38.641",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663325,1748389838650,"fUST",-222.38,0.00019452,2,"2025-05-27T23:50:38.650",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663327,1748389838660,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:38.660",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663329,1748389838669,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:38.669",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663331,1748389838679,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:38.679",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663333,1748389838688,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:38.688",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663335,1748389838697,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:38.697",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663337,1748389838706,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:38.706",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663339,1748389838716,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:38.716",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663341,1748389838725,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:38.725",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663343,1748389838734,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:38.734",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663345,1748389838743,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:38.743",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663347,1748389838753,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:38.753",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663349,1748389838763,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:38.763",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663351,1748389838772,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:38.772",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663353,1748389838783,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:38.783",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663355,1748389838792,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:38.792",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663357,1748389838802,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:38.802",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663359,1748389838811,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:38.811",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663361,1748389838821,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:38.821",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663363,1748389838830,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:38.830",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663365,1748389838839,"fUST",-400.0,0.00019452,2,"2025-05-27T23:50:38.839",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663367,1748389838849,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:38.849",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663369,1748389838858,"fUST",-579.53170102,0.00019452,2,"2025-05-27T23:50:38.858",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663371,1748389838867,"fUST",-400.0,0.00019452,2,"2025-05-27T23:50:38.867",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663373,1748389838877,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:38.877",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663375,1748389838887,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:38.887",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663377,1748389838896,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:38.896",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663379,1748389838906,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:38.906",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663381,1748389838915,"fUST",-440.91676991,0.00019452,2,"2025-05-27T23:50:38.915",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663383,1748389838926,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:38.926",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663385,1748389838936,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:38.936",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663387,1748389838946,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:38.946",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663389,1748389838955,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:38.955",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663391,1748389838965,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:38.965",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663393,1748389838974,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:38.974",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663395,1748389838984,"fUST",-932.7,0.00019452,2,"2025-05-27T23:50:38.984",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663397,1748389838993,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:38.993",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663399,1748389839003,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:39.003",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663401,1748389839012,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:39.012",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663403,1748389839021,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:39.021",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663405,1748389839031,"fUST",-571.01128689,0.00019452,2,"2025-05-27T23:50:39.031",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663407,1748389839040,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:39.040",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663409,1748389839049,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:39.049",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663412,1748389839059,"fUST",-402.79591416,0.00019452,2,"2025-05-27T23:50:39.059",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663413,1748389839068,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:39.068",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663415,1748389839078,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:39.078",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663418,1748389839087,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:39.087",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663419,1748389839097,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:39.097",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663421,1748389839106,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:39.106",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663423,1748389839115,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:39.115",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663425,1748389839125,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:39.125",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663427,1748389839135,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:39.135",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663429,1748389839144,"fUST",-884.71,0.00019452,2,"2025-05-27T23:50:39.144",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663432,1748389839154,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:39.154",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663434,1748389839163,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:39.163",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663436,1748389839172,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:39.172",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663437,1748389839181,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:39.181",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663439,1748389839191,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:39.191",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663441,1748389839200,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:39.200",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663444,1748389839210,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:39.210",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663446,1748389839219,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:39.219",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663447,1748389839230,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:39.230",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663449,1748389839241,"fUST",-886.17,0.00019452,2,"2025-05-27T23:50:39.241",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663452,1748389839250,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:39.250",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663453,1748389839260,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:39.260",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663455,1748389839269,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:39.269",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663458,1748389839279,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:39.279",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663460,1748389839289,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:39.289",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663461,1748389839299,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:39.299",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663463,1748389839309,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:39.309",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663465,1748389839318,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:39.318",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663467,1748389839328,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:39.328",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663469,1748389839338,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:39.338",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663471,1748389839347,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:39.347",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663473,1748389839356,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:39.356",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663475,1748389839365,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:39.365",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663477,1748389839375,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:39.375",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663479,1748389839385,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:39.385",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663481,1748389839394,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:39.394",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663484,1748389839404,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:39.404",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663486,1748389839414,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:39.414",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663488,1748389839423,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:39.423",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663500,1748389839535,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:39.535",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663503,1748389839546,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:39.546",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663504,1748389839557,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:39.557",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663507,1748389839567,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:39.567",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663509,1748389839576,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:39.576",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663511,1748389839587,"fUST",-512.57,0.00019452,2,"2025-05-27T23:50:39.587",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663513,1748389839597,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:39.597",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663515,1748389839607,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:39.607",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663517,1748389839616,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:39.616",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663519,1748389839625,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:39.625",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663521,1748389839635,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:39.635",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663522,1748389839644,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:39.644",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663526,1748389839655,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:39.655",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663528,1748389839665,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:39.665",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663530,1748389839675,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:39.675",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663531,1748389839684,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:39.684",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663534,1748389839695,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:39.695",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663536,1748389839704,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:39.704",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663538,1748389839715,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:39.715",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663540,1748389839725,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:39.725",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663541,1748389839735,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:39.735",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663543,1748389839745,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:39.745",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663546,1748389839755,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:39.755",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663547,1748389839765,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:39.765",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663549,1748389839775,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:39.775",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663551,1748389839783,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:39.783",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663555,1748389839793,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:39.793",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663558,1748389839803,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:39.803",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663560,1748389839812,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:39.812",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663562,1748389839822,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:39.822",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663563,1748389839833,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:39.833",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663566,1748389839843,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:39.843",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663568,1748389839853,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:39.853",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663570,1748389839862,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:39.862",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663572,1748389839872,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:39.872",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663574,1748389839882,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:39.882",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663576,1748389839891,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:39.891",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663578,1748389839900,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:39.900",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663580,1748389839910,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:39.910",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663582,1748389839919,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:39.919",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663584,1748389839929,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:39.929",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663586,1748389839938,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:39.938",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663588,1748389839948,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:39.948",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663590,1748389839958,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:39.958",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663592,1748389839967,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:39.967",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663594,1748389839977,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:39.977",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663596,1748389839986,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:39.986",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663598,1748389839997,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:39.997",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663600,1748389840007,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:40.007",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663602,1748389840018,"fUST",-280.93743496,0.00019452,2,"2025-05-27T23:50:40.018",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663604,1748389840027,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:40.027",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663606,1748389840036,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:40.036",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663608,1748389840046,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:40.046",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663610,1748389840055,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:40.055",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663612,1748389840065,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:40.065",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663614,1748389840074,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:40.074",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663616,1748389840084,"fUST",-550.0,0.00019452,2,"2025-05-27T23:50:40.084",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663618,1748389840093,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:40.093",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663620,1748389840102,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:40.102",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663622,1748389840112,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:40.112",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663624,1748389840121,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:40.121",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663626,1748389840130,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:40.130",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663628,1748389840140,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:40.140",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663630,1748389840150,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:40.150",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663632,1748389840159,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:40.159",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663634,1748389840169,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:40.169",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663636,1748389840179,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:40.179",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663639,1748389840188,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:40.188",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663641,1748389840197,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:40.197",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663643,1748389840207,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:40.207",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663645,1748389840216,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:40.216",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663647,1748389840225,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:40.225",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663649,1748389840234,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:40.234",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663651,1748389840243,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:40.243",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663653,1748389840253,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:40.253",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663655,1748389840263,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:40.263",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663657,1748389840273,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:40.273",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663658,1748389840282,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:40.282",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663661,1748389840292,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:40.292",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663663,1748389840301,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:40.301",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663664,1748389840311,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:40.311",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663666,1748389840320,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:40.320",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663668,1748389840329,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:40.329",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663670,1748389840339,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:40.339",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663673,1748389840349,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:40.349",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663675,1748389840358,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:40.358",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663676,1748389840367,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:40.367",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663679,1748389840377,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:40.377",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663681,1748389840386,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:40.386",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663683,1748389840396,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:40.396",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663685,1748389840405,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:40.405",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663687,1748389840415,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:40.415",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663689,1748389840424,"fUST",-566.2316988,0.00019452,2,"2025-05-27T23:50:40.424",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663691,1748389840433,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:40.433",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663693,1748389840442,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:40.442",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663695,1748389840451,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:40.451",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663697,1748389840461,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:40.461",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663699,1748389840471,"fUST",-430.0,0.00019452,2,"2025-05-27T23:50:40.471",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663701,1748389840480,"fUST",-500.0,0.00019721,2,"2025-05-27T23:50:40.480",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663703,1748389840490,"fUST",-500.0,0.00019721,2,"2025-05-27T23:50:40.490",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663705,1748389840499,"fUST",-430.0,0.00019726,2,"2025-05-27T23:50:40.499",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663707,1748389840509,"fUST",-430.0,0.00019726,2,"2025-05-27T23:50:40.509",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663709,1748389840520,"fUST",-430.0,0.00019726,2,"2025-05-27T23:50:40.520",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663711,1748389840531,"fUST",-430.0,0.00019726,2,"2025-05-27T23:50:40.531",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663713,1748389840541,"fUST",-430.0,0.00019726,2,"2025-05-27T23:50:40.541",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663714,1748389840550,"fUST",-430.0,0.00019726,2,"2025-05-27T23:50:40.550",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663716,1748389840559,"fUST",-430.0,0.00019726,2,"2025-05-27T23:50:40.559",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663718,1748389840569,"fUST",-430.0,0.00019726,2,"2025-05-27T23:50:40.569",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663720,1748389840578,"fUST",-430.0,0.00019726,2,"2025-05-27T23:50:40.578",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663723,1748389840588,"fUST",-430.0,0.00019726,2,"2025-05-27T23:50:40.588",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663725,1748389840598,"fUST",-430.0,0.00019726,2,"2025-05-27T23:50:40.598",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663726,1748389840608,"fUST",-430.0,0.00019726,2,"2025-05-27T23:50:40.608",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663729,1748389840618,"fUST",-430.0,0.00019726,2,"2025-05-27T23:50:40.618",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663731,1748389840627,"fUST",-430.0,0.00019726,2,"2025-05-27T23:50:40.627",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663732,1748389840637,"fUST",-220.0,0.00019726,2,"2025-05-27T23:50:40.637",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663735,1748389840647,"fUST",-430.0,0.00019726,2,"2025-05-27T23:50:40.647",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663737,1748389840656,"fUST",-430.0,0.00019726,2,"2025-05-27T23:50:40.656",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663739,1748389840665,"fUST",-430.0,0.00019726,2,"2025-05-27T23:50:40.665",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663740,1748389840675,"fUST",-430.0,0.00019726,2,"2025-05-27T23:50:40.675",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663743,1748389840684,"fUST",-430.0,0.00019726,2,"2025-05-27T23:50:40.684",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663745,1748389840694,"fUST",-430.0,0.00019726,2,"2025-05-27T23:50:40.694",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663746,1748389840704,"fUST",-430.0,0.00019726,2,"2025-05-27T23:50:40.704",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663748,1748389840713,"fUST",-430.0,0.00019726,2,"2025-05-27T23:50:40.713",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663751,1748389840723,"fUST",-430.0,0.00019726,2,"2025-05-27T23:50:40.723",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663753,1748389840733,"fUST",-255.46551563,0.00019726,2,"2025-05-27T23:50:40.733",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663755,1748389840743,"fUST",-430.0,0.00019726,2,"2025-05-27T23:50:40.743",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663756,1748389840752,"fUST",-430.0,0.00019726,2,"2025-05-27T23:50:40.752",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663758,1748389840762,"fUST",-430.0,0.00019726,2,"2025-05-27T23:50:40.762",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663760,1748389840771,"fUST",-430.0,0.00019726,2,"2025-05-27T23:50:40.771",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663763,1748389840781,"fUST",-430.0,0.00019726,2,"2025-05-27T23:50:40.781",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663764,1748389840790,"fUST",-430.0,0.00019726,2,"2025-05-27T23:50:40.790",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663767,1748389840799,"fUST",-430.0,0.00019726,2,"2025-05-27T23:50:40.799",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663769,1748389840809,"fUST",-335.68014135,0.00019726,2,"2025-05-27T23:50:40.809",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663770,1748389840819,"fUST",-430.0,0.00019726,2,"2025-05-27T23:50:40.819",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663773,1748389840828,"fUST",-430.0,0.00019726,2,"2025-05-27T23:50:40.828",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663775,1748389840838,"fUST",-430.0,0.00019726,2,"2025-05-27T23:50:40.838",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663777,1748389840847,"fUST",-430.0,0.00019726,2,"2025-05-27T23:50:40.847",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663779,1748389840857,"fUST",-430.0,0.00019726,2,"2025-05-27T23:50:40.857",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663780,1748389840866,"fUST",-430.0,0.00019726,2,"2025-05-27T23:50:40.866",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663783,1748389840876,"fUST",-500.0,0.00019726,2,"2025-05-27T23:50:40.876",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663784,1748389840885,"fUST",-430.0,0.00019726,2,"2025-05-27T23:50:40.885",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663786,1748389840894,"fUST",-430.0,0.00019726,2,"2025-05-27T23:50:40.894",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663788,1748389840903,"fUST",-430.0,0.00019726,2,"2025-05-27T23:50:40.903",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663790,1748389840912,"fUST",-430.0,0.00019726,2,"2025-05-27T23:50:40.912",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663792,1748389840922,"fUST",-430.0,0.00019726,2,"2025-05-27T23:50:40.922",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663794,1748389840931,"fUST",-507.76,0.00019726,2,"2025-05-27T23:50:40.931",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663796,1748389840940,"fUST",-430.0,0.00019726,2,"2025-05-27T23:50:40.940",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663798,1748389840949,"fUST",-430.0,0.00019726,2,"2025-05-27T23:50:40.949",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663800,1748389840958,"fUST",-430.0,0.00019726,2,"2025-05-27T23:50:40.958",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663802,1748389840967,"fUST",-387.58342151,0.00019726,2,"2025-05-27T23:50:40.967",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663804,1748389840977,"fUST",-430.0,0.00019726,2,"2025-05-27T23:50:40.977",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663806,1748389840986,"fUST",-430.0,0.00019726,2,"2025-05-27T23:50:40.986",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663808,1748389840995,"fUST",-430.0,0.00019726,2,"2025-05-27T23:50:40.995",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663810,1748389841005,"fUST",-430.0,0.00019726,2,"2025-05-27T23:50:41.005",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663812,1748389841015,"fUST",-430.0,0.00019726,2,"2025-05-27T23:50:41.015",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663815,1748389841024,"fUST",-430.0,0.00019726,2,"2025-05-27T23:50:41.024",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663816,1748389841033,"fUST",-430.0,0.00019726,2,"2025-05-27T23:50:41.033",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663818,1748389841042,"fUST",-430.0,0.00019726,2,"2025-05-27T23:50:41.042",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663820,1748389841051,"fUST",-430.0,0.00019726,2,"2025-05-27T23:50:41.051",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663823,1748389841061,"fUST",-430.0,0.00019726,2,"2025-05-27T23:50:41.061",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663824,1748389841070,"fUST",-430.0,0.00019726,2,"2025-05-27T23:50:41.070",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663826,1748389841080,"fUST",-430.0,0.00019726,2,"2025-05-27T23:50:41.080",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663829,1748389841089,"fUST",-430.0,0.00019726,2,"2025-05-27T23:50:41.089",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663831,1748389841099,"fUST",-430.0,0.00019726,2,"2025-05-27T23:50:41.099",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663832,1748389841109,"fUST",-430.0,0.00019726,2,"2025-05-27T23:50:41.109",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663835,1748389841128,"fUST",-430.0,0.00019726,2,"2025-05-27T23:50:41.128",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663836,1748389841137,"fUST",-430.0,0.00019726,2,"2025-05-27T23:50:41.137",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663838,1748389841146,"fUST",-430.0,0.00019726,2,"2025-05-27T23:50:41.146",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663841,1748389841156,"fUST",-430.0,0.00019726,2,"2025-05-27T23:50:41.156",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663843,1748389841165,"fUST",-430.0,0.00019726,2,"2025-05-27T23:50:41.165",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663844,1748389841174,"fUST",-430.0,0.00019726,2,"2025-05-27T23:50:41.174",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663847,1748389841183,"fUST",-430.0,0.00019726,2,"2025-05-27T23:50:41.183",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663848,1748389841192,"fUST",-430.0,0.00019726,2,"2025-05-27T23:50:41.192",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663851,1748389841202,"fUST",-430.0,0.00019726,2,"2025-05-27T23:50:41.202",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663852,1748389841211,"fUST",-430.0,0.00019726,2,"2025-05-27T23:50:41.211",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663854,1748389841220,"fUST",-430.0,0.00019726,2,"2025-05-27T23:50:41.220",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663856,1748389841230,"fUST",-430.0,0.00019726,2,"2025-05-27T23:50:41.230",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663858,1748389841239,"fUST",-430.0,0.00019726,2,"2025-05-27T23:50:41.239",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663860,1748389841248,"fUST",-430.0,0.00019726,2,"2025-05-27T23:50:41.248",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663862,1748389841259,"fUST",-402.4261725,0.00019726,2,"2025-05-27T23:50:41.259",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663864,1748389841268,"fUST",-430.0,0.00019726,2,"2025-05-27T23:50:41.268",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663866,1748389841278,"fUST",-430.0,0.00019726,2,"2025-05-27T23:50:41.278",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663868,1748389841287,"fUST",-430.0,0.00019726,2,"2025-05-27T23:50:41.287",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663870,1748389841296,"fUST",-430.0,0.00019726,2,"2025-05-27T23:50:41.296",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663872,1748389841305,"fUST",-430.0,0.00019726,2,"2025-05-27T23:50:41.305",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663874,1748389841314,"fUST",-430.0,0.00019726,2,"2025-05-27T23:50:41.314",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663876,1748389841324,"fUST",-430.0,0.00019726,2,"2025-05-27T23:50:41.324",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663878,1748389841333,"fUST",-430.0,0.00019726,2,"2025-05-27T23:50:41.333",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663880,1748389841342,"fUST",-430.0,0.00019726,2,"2025-05-27T23:50:41.342",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663882,1748389841352,"fUST",-430.0,0.00019726,2,"2025-05-27T23:50:41.352",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663884,1748389841362,"fUST",-430.0,0.00019726,2,"2025-05-27T23:50:41.362",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663886,1748389841371,"fUST",-555.45344847,0.00019726,2,"2025-05-27T23:50:41.371",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663888,1748389841381,"fUST",-430.0,0.00019726,2,"2025-05-27T23:50:41.381",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663890,1748389841389,"fUST",-430.0,0.00019726,2,"2025-05-27T23:50:41.389",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663892,1748389841399,"fUST",-430.0,0.00019726,2,"2025-05-27T23:50:41.399",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663894,1748389841408,"fUST",-549.93,0.00019726,2,"2025-05-27T23:50:41.408",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663896,1748389841417,"fUST",-430.0,0.00019726,2,"2025-05-27T23:50:41.417",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663898,1748389841427,"fUST",-430.0,0.00019726,2,"2025-05-27T23:50:41.427",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663900,1748389841436,"fUST",-430.0,0.00019726,2,"2025-05-27T23:50:41.436",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663902,1748389841445,"fUST",-430.0,0.00019726,2,"2025-05-27T23:50:41.445",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663904,1748389841454,"fUST",-430.0,0.00019726,2,"2025-05-27T23:50:41.454",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663906,1748389841463,"fUST",-430.0,0.00019726,2,"2025-05-27T23:50:41.463",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663908,1748389841473,"fUST",-430.0,0.00019726,2,"2025-05-27T23:50:41.473",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663910,1748389841483,"fUST",-430.0,0.00019726,2,"2025-05-27T23:50:41.483",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663912,1748389841492,"fUST",-430.0,0.00019726,2,"2025-05-27T23:50:41.492",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663914,1748389841501,"fUST",-430.0,0.00019726,2,"2025-05-27T23:50:41.501",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663916,1748389841514,"fUST",-430.0,0.00019726,2,"2025-05-27T23:50:41.514",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663918,1748389841524,"fUST",-577.72,0.00019726,2,"2025-05-27T23:50:41.524",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663920,1748389841533,"fUST",-458.74988753,0.00019726,2,"2025-05-27T23:50:41.533",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663922,1748389841542,"fUST",-430.0,0.00019726,2,"2025-05-27T23:50:41.542",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663924,1748389841552,"fUST",-430.0,0.00019726,2,"2025-05-27T23:50:41.552",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663926,1748389841561,"fUST",-430.0,0.00019726,2,"2025-05-27T23:50:41.561",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663928,1748389841570,"fUST",-430.0,0.00019726,2,"2025-05-27T23:50:41.570",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663930,1748389841579,"fUST",-430.0,0.00019726,2,"2025-05-27T23:50:41.579",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663932,1748389841589,"fUST",-430.0,0.00019726,2,"2025-05-27T23:50:41.589",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663934,1748389841599,"fUST",-932.7,0.00019726,2,"2025-05-27T23:50:41.599",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663936,1748389841610,"fUST",-490.0,0.00019726,2,"2025-05-27T23:50:41.610",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663938,1748389841619,"fUST",-435.27346953,0.00019726,2,"2025-05-27T23:50:41.619",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663940,1748389841628,"fUST",-430.0,0.00019726,2,"2025-05-27T23:50:41.628",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663942,1748389841637,"fUST",-430.0,0.00019726,2,"2025-05-27T23:50:41.637",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663944,1748389841647,"fUST",-490.0,0.00019726,2,"2025-05-27T23:50:41.647",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663946,1748389841656,"fUST",-430.0,0.00019726,2,"2025-05-27T23:50:41.656",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663957,1748389841747,"fUST",-430.0,0.00019726,2,"2025-05-27T23:50:41.747",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663959,1748389841757,"fUST",-430.0,0.00019726,2,"2025-05-27T23:50:41.757",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663961,1748389841767,"fUST",-430.0,0.00019726,2,"2025-05-27T23:50:41.767",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663963,1748389841777,"fUST",-430.0,0.00019726,2,"2025-05-27T23:50:41.777",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663965,1748389841786,"fUST",-558.61,0.00019726,2,"2025-05-27T23:50:41.786",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663967,1748389841795,"fUST",-430.0,0.00019726,2,"2025-05-27T23:50:41.795",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663969,1748389841805,"fUST",-430.0,0.00019726,2,"2025-05-27T23:50:41.805",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663971,1748389841815,"fUST",-884.71,0.00019726,2,"2025-05-27T23:50:41.815",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663973,1748389841824,"fUST",-430.0,0.00019726,2,"2025-05-27T23:50:41.824",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663975,1748389841833,"fUST",-430.0,0.00019726,2,"2025-05-27T23:50:41.833",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663977,1748389841843,"fUST",-430.0,0.00019726,2,"2025-05-27T23:50:41.843",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663979,1748389841852,"fUST",-430.0,0.00019726,2,"2025-05-27T23:50:41.852",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663981,1748389841862,"fUST",-430.0,0.00019726,2,"2025-05-27T23:50:41.862",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663983,1748389841879,"fUST",-430.0,0.00019726,2,"2025-05-27T23:50:41.879",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663985,1748389841889,"fUST",-430.0,0.00019726,2,"2025-05-27T23:50:41.889",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663987,1748389841898,"fUST",-430.0,0.00019726,2,"2025-05-27T23:50:41.898",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663989,1748389841908,"fUST",-430.0,0.00019726,2,"2025-05-27T23:50:41.908",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663991,1748389841918,"fUST",-886.17,0.00019726,2,"2025-05-27T23:50:41.918",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663993,1748389841927,"fUST",-430.0,0.00019726,2,"2025-05-27T23:50:41.927",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663995,1748389841937,"fUST",-430.0,0.00019726,2,"2025-05-27T23:50:41.937",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663997,1748389841946,"fUST",-430.0,0.00019726,2,"2025-05-27T23:50:41.946",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362663999,1748389841956,"fUST",-430.0,0.00019726,2,"2025-05-27T23:50:41.956",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664001,1748389841965,"fUST",-430.0,0.00019726,2,"2025-05-27T23:50:41.965",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664003,1748389841975,"fUST",-430.0,0.00019726,2,"2025-05-27T23:50:41.975",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664005,1748389841984,"fUST",-430.0,0.00019726,2,"2025-05-27T23:50:41.984",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664007,1748389841993,"fUST",-430.0,0.00019726,2,"2025-05-27T23:50:41.993",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664009,1748389842002,"fUST",-430.0,0.00019726,2,"2025-05-27T23:50:42.002",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664011,1748389842012,"fUST",-430.0,0.00019726,2,"2025-05-27T23:50:42.012",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664013,1748389842022,"fUST",-430.0,0.00019726,2,"2025-05-27T23:50:42.022",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664015,1748389842031,"fUST",-430.0,0.00019726,2,"2025-05-27T23:50:42.031",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664017,1748389842041,"fUST",-430.0,0.00019726,2,"2025-05-27T23:50:42.041",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664019,1748389842051,"fUST",-430.0,0.00019726,2,"2025-05-27T23:50:42.051",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664021,1748389842061,"fUST",-430.0,0.00019726,2,"2025-05-27T23:50:42.061",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664023,1748389842070,"fUST",-430.0,0.00019726,2,"2025-05-27T23:50:42.070",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664025,1748389842080,"fUST",-430.0,0.00019726,2,"2025-05-27T23:50:42.080",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664027,1748389842090,"fUST",-430.0,0.00019726,2,"2025-05-27T23:50:42.090",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664029,1748389842099,"fUST",-430.0,0.00019726,2,"2025-05-27T23:50:42.099",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664031,1748389842109,"fUST",-430.0,0.00019726,2,"2025-05-27T23:50:42.109",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664033,1748389842118,"fUST",-430.0,0.00019726,2,"2025-05-27T23:50:42.118",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664034,1748389842127,"fUST",-430.0,0.00019726,2,"2025-05-27T23:50:42.127",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664035,1748389842136,"fUST",-430.0,0.00019726,2,"2025-05-27T23:50:42.136",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664036,1748389842146,"fUST",-430.0,0.00019726,2,"2025-05-27T23:50:42.146",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664037,1748389842156,"fUST",-512.57,0.00019726,2,"2025-05-27T23:50:42.156",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664038,1748389842165,"fUST",-500.67842696,0.00019726,2,"2025-05-27T23:50:42.165",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664039,1748389842174,"fUST",-430.0,0.00019726,2,"2025-05-27T23:50:42.174",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664040,1748389842184,"fUST",-430.0,0.00019726,2,"2025-05-27T23:50:42.184",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664041,1748389842193,"fUST",-430.0,0.00019726,2,"2025-05-27T23:50:42.193",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664042,1748389842203,"fUST",-430.0,0.00019726,2,"2025-05-27T23:50:42.203",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664043,1748389842213,"fUST",-430.0,0.00019726,2,"2025-05-27T23:50:42.213",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664044,1748389842223,"fUST",-430.0,0.00019726,2,"2025-05-27T23:50:42.223",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664045,1748389842232,"fUST",-430.0,0.00019726,2,"2025-05-27T23:50:42.232",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664046,1748389842242,"fUST",-430.0,0.00019726,2,"2025-05-27T23:50:42.242",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664047,1748389842251,"fUST",-430.0,0.00019726,2,"2025-05-27T23:50:42.251",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664048,1748389842262,"fUST",-430.0,0.00019726,2,"2025-05-27T23:50:42.262",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664049,1748389842271,"fUST",-430.0,0.00019726,2,"2025-05-27T23:50:42.271",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664050,1748389842281,"fUST",-430.0,0.00019726,2,"2025-05-27T23:50:42.281",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664051,1748389842291,"fUST",-430.0,0.00019726,2,"2025-05-27T23:50:42.291",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664052,1748389842300,"fUST",-430.0,0.00019726,2,"2025-05-27T23:50:42.300",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664053,1748389842310,"fUST",-430.0,0.00019726,2,"2025-05-27T23:50:42.310",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664054,1748389842319,"fUST",-190.0,0.00019726,2,"2025-05-27T23:50:42.319",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664056,1748389842328,"fUST",-430.0,0.00019726,2,"2025-05-27T23:50:42.328",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664058,1748389842338,"fUST",-430.0,0.00019726,2,"2025-05-27T23:50:42.338",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664059,1748389842347,"fUST",-430.0,0.00019726,2,"2025-05-27T23:50:42.347",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664062,1748389842356,"fUST",-430.0,0.00019726,2,"2025-05-27T23:50:42.356",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664063,1748389842365,"fUST",-430.0,0.00019726,2,"2025-05-27T23:50:42.365",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664065,1748389842375,"fUST",-430.0,0.00019726,2,"2025-05-27T23:50:42.375",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664067,1748389842384,"fUST",-430.0,0.00019726,2,"2025-05-27T23:50:42.384",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664069,1748389842394,"fUST",-430.0,0.00019726,2,"2025-05-27T23:50:42.394",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664071,1748389842404,"fUST",-430.0,0.00019726,2,"2025-05-27T23:50:42.404",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664073,1748389842413,"fUST",-490.0,0.00019726,2,"2025-05-27T23:50:42.413",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664075,1748389842423,"fUST",-430.0,0.00019726,2,"2025-05-27T23:50:42.423",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664077,1748389842432,"fUST",-430.0,0.00019726,2,"2025-05-27T23:50:42.432",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664079,1748389842441,"fUST",-430.0,0.00019726,2,"2025-05-27T23:50:42.441",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664081,1748389842451,"fUST",-430.0,0.00019726,2,"2025-05-27T23:50:42.451",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664083,1748389842460,"fUST",-430.0,0.00019726,2,"2025-05-27T23:50:42.460",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664085,1748389842470,"fUST",-430.0,0.00019726,2,"2025-05-27T23:50:42.470",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664087,1748389842480,"fUST",-430.0,0.00019726,2,"2025-05-27T23:50:42.480",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664089,1748389842490,"fUST",-430.0,0.00019726,2,"2025-05-27T23:50:42.490",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664091,1748389842499,"fUST",-342.63731051,0.00019726,2,"2025-05-27T23:50:42.499",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664093,1748389842510,"fUST",-430.0,0.00019726,2,"2025-05-27T23:50:42.510",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664095,1748389842521,"fUST",-505.64400247,0.00019726,2,"2025-05-27T23:50:42.521",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664097,1748389842532,"fUST",-430.0,0.00019726,2,"2025-05-27T23:50:42.532",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664099,1748389842541,"fUST",-430.0,0.00019726,2,"2025-05-27T23:50:42.541",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664101,1748389842551,"fUST",-430.0,0.00019726,2,"2025-05-27T23:50:42.551",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664103,1748389842563,"fUST",-430.0,0.00019726,2,"2025-05-27T23:50:42.563",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664106,1748389842573,"fUST",-430.0,0.00019726,2,"2025-05-27T23:50:42.573",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664108,1748389842583,"fUST",-430.0,0.00019726,2,"2025-05-27T23:50:42.583",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664110,1748389842594,"fUST",-430.0,0.00019726,2,"2025-05-27T23:50:42.594",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664111,1748389842605,"fUST",-430.0,0.00019726,2,"2025-05-27T23:50:42.605",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664114,1748389842616,"fUST",-430.0,0.00019726,2,"2025-05-27T23:50:42.616",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664116,1748389842626,"fUST",-430.0,0.00019726,2,"2025-05-27T23:50:42.626",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664117,1748389842635,"fUST",-430.0,0.00019726,2,"2025-05-27T23:50:42.635",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664120,1748389842646,"fUST",-430.0,0.00019726,2,"2025-05-27T23:50:42.646",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664122,1748389842657,"fUST",-430.0,0.00019726,2,"2025-05-27T23:50:42.657",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664124,1748389842670,"fUST",-430.0,0.00019726,2,"2025-05-27T23:50:42.670",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664126,1748389842681,"fUST",-430.0,0.00019726,2,"2025-05-27T23:50:42.681",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664128,1748389842690,"fUST",-430.0,0.00019726,2,"2025-05-27T23:50:42.690",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664130,1748389842699,"fUST",-490.0,0.00019726,2,"2025-05-27T23:50:42.699",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664132,1748389842709,"fUST",-430.0,0.00019726,2,"2025-05-27T23:50:42.709",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664134,1748389842719,"fUST",-430.0,0.00019726,2,"2025-05-27T23:50:42.719",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664136,1748389842728,"fUST",-430.0,0.00019726,2,"2025-05-27T23:50:42.728",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664138,1748389842737,"fUST",-430.0,0.00019726,2,"2025-05-27T23:50:42.737",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664140,1748389842747,"fUST",-430.0,0.00019726,2,"2025-05-27T23:50:42.747",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664142,1748389842756,"fUST",-490.0,0.00019726,2,"2025-05-27T23:50:42.756",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664144,1748389842765,"fUST",-430.0,0.00019726,2,"2025-05-27T23:50:42.765",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664146,1748389842775,"fUST",-430.0,0.00019726,2,"2025-05-27T23:50:42.775",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664148,1748389842784,"fUST",-430.0,0.00019726,2,"2025-05-27T23:50:42.784",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664150,1748389842794,"fUST",-430.0,0.00019726,2,"2025-05-27T23:50:42.794",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664152,1748389842803,"fUST",-430.0,0.00019726,2,"2025-05-27T23:50:42.803",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664154,1748389842813,"fUST",-430.0,0.00019726,2,"2025-05-27T23:50:42.813",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664156,1748389842822,"fUST",-430.0,0.00019726,2,"2025-05-27T23:50:42.822",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664158,1748389842832,"fUST",-430.0,0.00019726,2,"2025-05-27T23:50:42.832",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664159,1748389842841,"fUST",-430.0,0.00019726,2,"2025-05-27T23:50:42.841",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664160,1748389842850,"fUST",-430.0,0.00019726,2,"2025-05-27T23:50:42.850",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664161,1748389842859,"fUST",-430.0,0.00019726,2,"2025-05-27T23:50:42.859",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664162,1748389842868,"fUST",-430.0,0.00019726,2,"2025-05-27T23:50:42.868",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664163,1748389842877,"fUST",-430.0,0.00019726,2,"2025-05-27T23:50:42.877",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664164,1748389842886,"fUST",-430.0,0.00019726,2,"2025-05-27T23:50:42.886",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664165,1748389842895,"fUST",-430.0,0.00019726,2,"2025-05-27T23:50:42.895",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664166,1748389842905,"fUST",-430.0,0.00019726,2,"2025-05-27T23:50:42.905",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664167,1748389842914,"fUST",-430.0,0.00019726,2,"2025-05-27T23:50:42.914",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664168,1748389842923,"fUST",-430.0,0.00019726,2,"2025-05-27T23:50:42.923",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664169,1748389842934,"fUST",-430.0,0.00019726,2,"2025-05-27T23:50:42.934",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664170,1748389842943,"fUST",-430.0,0.00019726,2,"2025-05-27T23:50:42.943",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664171,1748389842952,"fUST",-430.0,0.00019726,2,"2025-05-27T23:50:42.952",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664172,1748389842961,"fUST",-430.0,0.00019726,2,"2025-05-27T23:50:42.961",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664173,1748389842970,"fUST",-430.0,0.00019726,2,"2025-05-27T23:50:42.970",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664174,1748389842979,"fUST",-430.0,0.00019726,2,"2025-05-27T23:50:42.979",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664175,1748389842988,"fUST",-430.0,0.00019726,2,"2025-05-27T23:50:42.988",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664176,1748389842998,"fUST",-430.0,0.00019726,2,"2025-05-27T23:50:42.998",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664177,1748389843007,"fUST",-430.0,0.00019726,2,"2025-05-27T23:50:43.007",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664178,1748389843018,"fUST",-500.0,0.00019731,2,"2025-05-27T23:50:43.018",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664179,1748389843027,"fUST",-500.0,0.00019779,2,"2025-05-27T23:50:43.027",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664180,1748389843036,"fUST",-500.0,0.00019779,2,"2025-05-27T23:50:43.036",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664181,1748389843045,"fUST",-4028.84883081,0.00019784,2,"2025-05-27T23:50:43.045",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664182,1748389843055,"fUST",-420.0,0.00019827,2,"2025-05-27T23:50:43.055",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664183,1748389843064,"fUST",-344.86793959,0.0002,2,"2025-05-27T23:50:43.064",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664184,1748389843074,"fUST",-573.3,0.0002,2,"2025-05-27T23:50:43.074",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664185,1748389843082,"fUST",-430.0,0.0002,2,"2025-05-27T23:50:43.082",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664186,1748389843091,"fUST",-430.0,0.0002,2,"2025-05-27T23:50:43.091",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664187,1748389843100,"fUST",-430.0,0.0002,2,"2025-05-27T23:50:43.100",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664188,1748389843109,"fUST",-435.92001821,0.0002,2,"2025-05-27T23:50:43.109",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664189,1748389843118,"fUST",-433.56700865,0.0002,2,"2025-05-27T23:50:43.118",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664190,1748389843127,"fUST",-500.0,0.0002,2,"2025-05-27T23:50:43.127",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664191,1748389843136,"fUST",-189.22247947,0.0002,2,"2025-05-27T23:50:43.136",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664192,1748389843145,"fUST",-430.0,0.0002,2,"2025-05-27T23:50:43.145",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664193,1748389843154,"fUST",-430.0,0.0002,2,"2025-05-27T23:50:43.154",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664194,1748389843163,"fUST",-430.0,0.0002,2,"2025-05-27T23:50:43.163",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664195,1748389843172,"fUST",-430.0,0.0002,2,"2025-05-27T23:50:43.172",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664196,1748389843181,"fUST",-430.0,0.0002,2,"2025-05-27T23:50:43.181",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664197,1748389843190,"fUST",-432.91792797,0.0002,2,"2025-05-27T23:50:43.190",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664198,1748389843199,"fUST",-430.0,0.0002,2,"2025-05-27T23:50:43.199",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664199,1748389843208,"fUST",-450.14059653,0.0002,2,"2025-05-27T23:50:43.208",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664200,1748389843217,"fUST",-430.0,0.0002,2,"2025-05-27T23:50:43.217",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664201,1748389843226,"fUST",-430.0,0.0002,2,"2025-05-27T23:50:43.226",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664202,1748389843235,"fUST",-430.0,0.0002,2,"2025-05-27T23:50:43.235",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664203,1748389843244,"fUST",-430.0,0.0002,2,"2025-05-27T23:50:43.244",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664204,1748389843253,"fUST",-435.48156881,0.0002,2,"2025-05-27T23:50:43.253",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664205,1748389843263,"fUST",-430.0,0.0002,2,"2025-05-27T23:50:43.263",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664206,1748389843272,"fUST",-478.05264455,0.0002,2,"2025-05-27T23:50:43.272",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664207,1748389843281,"fUST",-430.0,0.0002,2,"2025-05-27T23:50:43.281",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664208,1748389843290,"fUST",-430.0,0.0002,2,"2025-05-27T23:50:43.290",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664209,1748389843299,"fUST",-430.0,0.0002,2,"2025-05-27T23:50:43.299",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664210,1748389843308,"fUST",-437.81707674,0.0002,2,"2025-05-27T23:50:43.308",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664211,1748389843318,"fUST",-430.0,0.0002,2,"2025-05-27T23:50:43.318",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664212,1748389843327,"fUST",-430.0,0.0002,2,"2025-05-27T23:50:43.327",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664213,1748389843337,"fUST",-441.49321264,0.0002,2,"2025-05-27T23:50:43.337",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664214,1748389843346,"fUST",-437.15110351,0.0002,2,"2025-05-27T23:50:43.346",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664215,1748389843356,"fUST",-430.0,0.0002,2,"2025-05-27T23:50:43.356",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664216,1748389843366,"fUST",-430.0,0.0002,2,"2025-05-27T23:50:43.366",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664217,1748389843376,"fUST",-430.0,0.0002,2,"2025-05-27T23:50:43.376",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664218,1748389843386,"fUST",-430.0,0.0002,2,"2025-05-27T23:50:43.386",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664219,1748389843396,"fUST",-439.45953224,0.0002,2,"2025-05-27T23:50:43.396",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664220,1748389843405,"fUST",-430.0,0.0002,2,"2025-05-27T23:50:43.405",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664221,1748389843415,"fUST",-430.0,0.0002,2,"2025-05-27T23:50:43.415",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664222,1748389843425,"fUST",-430.0,0.0002,2,"2025-05-27T23:50:43.425",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664223,1748389843435,"fUST",-430.0,0.0002,2,"2025-05-27T23:50:43.435",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664224,1748389843445,"fUST",-430.0,0.0002,2,"2025-05-27T23:50:43.445",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664225,1748389843455,"fUST",-430.0,0.0002,2,"2025-05-27T23:50:43.455",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664226,1748389843465,"fUST",-430.0,0.0002,2,"2025-05-27T23:50:43.465",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664227,1748389843476,"fUST",-440.69683744,0.0002,2,"2025-05-27T23:50:43.476",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664228,1748389843485,"fUST",-430.0,0.0002,2,"2025-05-27T23:50:43.485",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664229,1748389843496,"fUST",-430.0,0.0002,2,"2025-05-27T23:50:43.496",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664230,1748389843507,"fUST",-430.0,0.0002,2,"2025-05-27T23:50:43.507",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664231,1748389843521,"fUST",-430.0,0.0002,2,"2025-05-27T23:50:43.521",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664232,1748389843531,"fUST",-430.0,0.0002,2,"2025-05-27T23:50:43.531",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664233,1748389843541,"fUST",-430.0,0.0002,2,"2025-05-27T23:50:43.541",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664234,1748389843553,"fUST",-430.0,0.0002,2,"2025-05-27T23:50:43.553",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664235,1748389843562,"fUST",-331.94647272,0.0002,2,"2025-05-27T23:50:43.562",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664236,1748389843572,"fUST",-515.72,0.0002,2,"2025-05-27T23:50:43.572",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664237,1748389843581,"fUST",-932.7,0.0002,2,"2025-05-27T23:50:43.581",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664238,1748389843593,"fUST",-430.0,0.0002,2,"2025-05-27T23:50:43.593",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664239,1748389843603,"fUST",-430.0,0.0002,2,"2025-05-27T23:50:43.603",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664240,1748389843612,"fUST",-430.0,0.0002,2,"2025-05-27T23:50:43.612",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664241,1748389843620,"fUST",-436.29107751,0.0002,2,"2025-05-27T23:50:43.620",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664242,1748389843629,"fUST",-884.71,0.0002,2,"2025-05-27T23:50:43.629",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664243,1748389843638,"fUST",-430.0,0.0002,2,"2025-05-27T23:50:43.638",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664244,1748389843647,"fUST",-430.0,0.0002,2,"2025-05-27T23:50:43.647",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664245,1748389843656,"fUST",-430.0,0.0002,2,"2025-05-27T23:50:43.656",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664246,1748389843665,"fUST",-430.0,0.0002,2,"2025-05-27T23:50:43.665",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664247,1748389843675,"fUST",-430.0,0.0002,2,"2025-05-27T23:50:43.675",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664248,1748389843685,"fUST",-430.0,0.0002,2,"2025-05-27T23:50:43.685",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664249,1748389843694,"fUST",-886.17,0.0002,2,"2025-05-27T23:50:43.694",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664250,1748389843704,"fUST",-430.0,0.0002,2,"2025-05-27T23:50:43.704",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664251,1748389843714,"fUST",-458.46,0.0002,2,"2025-05-27T23:50:43.714",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664252,1748389843802,"fUST",-430.0,0.0002,2,"2025-05-27T23:50:43.802",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664253,1748389843812,"fUST",-430.0,0.0002,2,"2025-05-27T23:50:43.812",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664254,1748389843821,"fUST",-494.08,0.0002,2,"2025-05-27T23:50:43.821",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664255,1748389843831,"fUST",-478.17,0.0002,2,"2025-05-27T23:50:43.831",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664256,1748389843841,"fUST",-430.0,0.0002,2,"2025-05-27T23:50:43.841",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664257,1748389843851,"fUST",-430.0,0.0002,2,"2025-05-27T23:50:43.851",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664258,1748389843860,"fUST",-430.0,0.0002,2,"2025-05-27T23:50:43.860",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664259,1748389843870,"fUST",-430.0,0.0002,2,"2025-05-27T23:50:43.870",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664260,1748389843879,"fUST",-430.0,0.0002,2,"2025-05-27T23:50:43.879",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664261,1748389843889,"fUST",-430.0,0.0002,2,"2025-05-27T23:50:43.889",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664262,1748389843899,"fUST",-512.57,0.0002,2,"2025-05-27T23:50:43.899",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664263,1748389843909,"fUST",-430.0,0.0002,2,"2025-05-27T23:50:43.909",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664264,1748389843919,"fUST",-430.0,0.0002,2,"2025-05-27T23:50:43.919",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664265,1748389843929,"fUST",-430.0,0.0002,2,"2025-05-27T23:50:43.929",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664266,1748389843938,"fUST",-234.03,0.0002,2,"2025-05-27T23:50:43.938",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664268,1748389843948,"fUST",-179.16,0.0002,2,"2025-05-27T23:50:43.948",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664270,1748389843958,"fUST",-430.0,0.0002,2,"2025-05-27T23:50:43.958",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664272,1748389843967,"fUST",-435.07019828,0.0002,2,"2025-05-27T23:50:43.967",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664274,1748389843976,"fUST",-430.0,0.0002,2,"2025-05-27T23:50:43.976",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664275,1748389843986,"fUST",-430.0,0.0002,2,"2025-05-27T23:50:43.986",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664276,1748389843997,"fUST",-430.0,0.0002,2,"2025-05-27T23:50:43.997",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664278,1748389844006,"fUST",-447.88,0.0002,2,"2025-05-27T23:50:44.006",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664280,1748389844016,"fUST",-430.0,0.0002,2,"2025-05-27T23:50:44.016",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664281,1748389844025,"fUST",-430.0,0.0002,2,"2025-05-27T23:50:44.025",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664284,1748389844035,"fUST",-430.0,0.0002,2,"2025-05-27T23:50:44.035",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664285,1748389844044,"fUST",-430.0,0.0002,2,"2025-05-27T23:50:44.044",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664288,1748389844053,"fUST",-430.0,0.0002,2,"2025-05-27T23:50:44.053",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664290,1748389844063,"fUST",-430.0,0.0002,2,"2025-05-27T23:50:44.063",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664292,1748389844072,"fUST",-430.0,0.0002,2,"2025-05-27T23:50:44.072",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664294,1748389844082,"fUST",-430.0,0.0002,2,"2025-05-27T23:50:44.082",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664296,1748389844091,"fUST",-430.0,0.0002,2,"2025-05-27T23:50:44.091",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664298,1748389844100,"fUST",-430.0,0.0002,2,"2025-05-27T23:50:44.100",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664300,1748389844109,"fUST",-365.31,0.0002,2,"2025-05-27T23:50:44.109",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664302,1748389844118,"fUST",-430.0,0.0002,2,"2025-05-27T23:50:44.118",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664304,1748389844128,"fUST",-430.86,0.0002,2,"2025-05-27T23:50:44.128",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664306,1748389844137,"fUST",-436.77263108,0.0002,2,"2025-05-27T23:50:44.137",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664308,1748389844147,"fUST",-430.0,0.0002,2,"2025-05-27T23:50:44.147",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664310,1748389844158,"fUST",-430.0,0.0002,2,"2025-05-27T23:50:44.158",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664312,1748389844168,"fUST",-430.0,0.0002,2,"2025-05-27T23:50:44.168",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664314,1748389844177,"fUST",-430.0,0.0002,2,"2025-05-27T23:50:44.177",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664316,1748389844186,"fUST",-430.0,0.0002,2,"2025-05-27T23:50:44.186",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664317,1748389844198,"fUST",-430.0,0.0002,2,"2025-05-27T23:50:44.198",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664319,1748389844208,"fUST",-430.0,0.0002,2,"2025-05-27T23:50:44.208",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664321,1748389844218,"fUST",-430.0,0.0002,2,"2025-05-27T23:50:44.218",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664323,1748389844227,"fUST",-430.0,0.0002,2,"2025-05-27T23:50:44.227",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664325,1748389844236,"fUST",-430.0,0.0002,2,"2025-05-27T23:50:44.236",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664327,1748389844246,"fUST",-430.0,0.0002,2,"2025-05-27T23:50:44.246",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664329,1748389844255,"fUST",-430.0,0.0002,2,"2025-05-27T23:50:44.255",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664331,1748389844264,"fUST",-430.0,0.0002,2,"2025-05-27T23:50:44.264",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664333,1748389844274,"fUST",-430.0,0.0002,2,"2025-05-27T23:50:44.274",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664335,1748389844283,"fUST",-430.0,0.0002,2,"2025-05-27T23:50:44.283",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664337,1748389844293,"fUST",-430.0,0.0002,2,"2025-05-27T23:50:44.293",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664339,1748389844302,"fUST",-187.56,0.0002,2,"2025-05-27T23:50:44.302",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664341,1748389844311,"fUST",-430.0,0.0002,2,"2025-05-27T23:50:44.311",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664343,1748389844321,"fUST",-430.0,0.0002,2,"2025-05-27T23:50:44.321",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664345,1748389844330,"fUST",-303.63,0.0002,2,"2025-05-27T23:50:44.330",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664347,1748389844339,"fUST",-430.0,0.0002,2,"2025-05-27T23:50:44.339",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664349,1748389844350,"fUST",-430.0,0.0002,2,"2025-05-27T23:50:44.350",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664351,1748389844359,"fUST",-158.01,0.0002,2,"2025-05-27T23:50:44.359",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664353,1748389844368,"fUST",-430.0,0.0002,2,"2025-05-27T23:50:44.368",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664355,1748389844378,"fUST",-348.03,0.0002,2,"2025-05-27T23:50:44.378",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664357,1748389844387,"fUST",-434.69325037,0.0002,2,"2025-05-27T23:50:44.387",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664359,1748389844398,"fUST",-430.0,0.0002,2,"2025-05-27T23:50:44.398",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664361,1748389844407,"fUST",-430.0,0.0002,2,"2025-05-27T23:50:44.407",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664362,1748389844417,"fUST",-500.0,0.00020041,2,"2025-05-27T23:50:44.417",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664363,1748389844427,"fUST",-500.0,0.00020041,2,"2025-05-27T23:50:44.427",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664364,1748389844436,"fUST",-500.0,0.00020042,2,"2025-05-27T23:50:44.436",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664365,1748389844446,"fUST",-500.0,0.00020042,2,"2025-05-27T23:50:44.446",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664366,1748389844456,"fUST",-430.0,0.00020043,2,"2025-05-27T23:50:44.456",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664367,1748389844466,"fUST",-430.0,0.00020043,2,"2025-05-27T23:50:44.466",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664368,1748389844476,"fUST",-430.0,0.00020043,2,"2025-05-27T23:50:44.476",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664370,1748389844486,"fUST",-430.0,0.00020043,2,"2025-05-27T23:50:44.486",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664372,1748389844495,"fUST",-430.0,0.00020043,2,"2025-05-27T23:50:44.495",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664374,1748389844505,"fUST",-430.0,0.00020043,2,"2025-05-27T23:50:44.505",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664376,1748389844520,"fUST",-430.0,0.00020043,2,"2025-05-27T23:50:44.520",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664378,1748389844531,"fUST",-430.0,0.00020043,2,"2025-05-27T23:50:44.531",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664380,1748389844545,"fUST",-500.0,0.00020044,2,"2025-05-27T23:50:44.545",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664382,1748389844554,"fUST",-153.64719825,0.0002016,2,"2025-05-27T23:50:44.554",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664384,1748389844564,"fUST",-320.633566,0.00020187,2,"2025-05-27T23:50:44.564",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664387,1748389844574,"fUST",-430.0,0.00020273,2,"2025-05-27T23:50:44.574",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664388,1748389844583,"fUST",-500.0,0.00020273,2,"2025-05-27T23:50:44.583",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664391,1748389844596,"fUST",-430.0,0.00020273,2,"2025-05-27T23:50:44.596",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664393,1748389844605,"fUST",-430.0,0.00020273,2,"2025-05-27T23:50:44.605",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664395,1748389844615,"fUST",-560.0,0.00020273,2,"2025-05-27T23:50:44.615",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664397,1748389844625,"fUST",-430.0,0.00020273,2,"2025-05-27T23:50:44.625",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664399,1748389844634,"fUST",-430.0,0.00020273,2,"2025-05-27T23:50:44.634",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664401,1748389844644,"fUST",-430.0,0.00020273,2,"2025-05-27T23:50:44.644",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664403,1748389844654,"fUST",-430.0,0.00020273,2,"2025-05-27T23:50:44.654",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664405,1748389844664,"fUST",-430.0,0.00020273,2,"2025-05-27T23:50:44.664",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664407,1748389844673,"fUST",-430.0,0.00020273,2,"2025-05-27T23:50:44.673",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664409,1748389844683,"fUST",-430.0,0.00020273,2,"2025-05-27T23:50:44.683",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664411,1748389844692,"fUST",-430.0,0.00020273,2,"2025-05-27T23:50:44.692",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664413,1748389844702,"fUST",-430.0,0.00020273,2,"2025-05-27T23:50:44.702",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664415,1748389844711,"fUST",-417.84,0.00020273,2,"2025-05-27T23:50:44.711",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664417,1748389844721,"fUST",-430.0,0.00020273,2,"2025-05-27T23:50:44.721",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664419,1748389844730,"fUST",-430.0,0.00020273,2,"2025-05-27T23:50:44.730",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664421,1748389844739,"fUST",-156.74,0.00020273,2,"2025-05-27T23:50:44.739",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664423,1748389844749,"fUST",-430.0,0.00020273,2,"2025-05-27T23:50:44.749",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664425,1748389844758,"fUST",-430.0,0.00020273,2,"2025-05-27T23:50:44.758",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664427,1748389844769,"fUST",-185.96,0.00020273,2,"2025-05-27T23:50:44.769",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664429,1748389844778,"fUST",-328.32649679,0.00020273,2,"2025-05-27T23:50:44.778",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664431,1748389844788,"fUST",-430.0,0.00020273,2,"2025-05-27T23:50:44.788",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664433,1748389844798,"fUST",-430.0,0.00020273,2,"2025-05-27T23:50:44.798",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664435,1748389844808,"fUST",-211.6,0.00020273,2,"2025-05-27T23:50:44.808",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664437,1748389844817,"fUST",-430.0,0.00020273,2,"2025-05-27T23:50:44.817",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664439,1748389844827,"fUST",-932.7,0.00020273,2,"2025-05-27T23:50:44.827",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664441,1748389844837,"fUST",-430.0,0.00020273,2,"2025-05-27T23:50:44.837",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664443,1748389844847,"fUST",-430.0,0.00020273,2,"2025-05-27T23:50:44.847",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664445,1748389844857,"fUST",-430.0,0.00020273,2,"2025-05-27T23:50:44.857",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664447,1748389844866,"fUST",-884.71,0.00020273,2,"2025-05-27T23:50:44.866",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664449,1748389844875,"fUST",-430.0,0.00020273,2,"2025-05-27T23:50:44.875",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664451,1748389844885,"fUST",-430.0,0.00020273,2,"2025-05-27T23:50:44.885",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664453,1748389844894,"fUST",-430.0,0.00020273,2,"2025-05-27T23:50:44.894",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664455,1748389844903,"fUST",-430.0,0.00020273,2,"2025-05-27T23:50:44.903",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664457,1748389844912,"fUST",-886.17,0.00020273,2,"2025-05-27T23:50:44.912",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664459,1748389844922,"fUST",-430.0,0.00020273,2,"2025-05-27T23:50:44.922",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664461,1748389844932,"fUST",-430.0,0.00020273,2,"2025-05-27T23:50:44.932",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664463,1748389844941,"fUST",-430.0,0.00020273,2,"2025-05-27T23:50:44.941",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664465,1748389844951,"fUST",-430.0,0.00020273,2,"2025-05-27T23:50:44.951",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664467,1748389844960,"fUST",-512.57,0.00020273,2,"2025-05-27T23:50:44.960",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664469,1748389844970,"fUST",-430.0,0.00020273,2,"2025-05-27T23:50:44.970",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664471,1748389844979,"fUST",-430.0,0.00020273,2,"2025-05-27T23:50:44.979",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664473,1748389844988,"fUST",-376.73957545,0.00020273,2,"2025-05-27T23:50:44.988",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664475,1748389844997,"fUST",-430.0,0.00020273,2,"2025-05-27T23:50:44.997",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664477,1748389845007,"fUST",-430.0,0.00020273,2,"2025-05-27T23:50:45.007",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664479,1748389845016,"fUST",-430.0,0.00020273,2,"2025-05-27T23:50:45.016",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664481,1748389845026,"fUST",-430.0,0.00020273,2,"2025-05-27T23:50:45.026",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664483,1748389845035,"fUST",-430.0,0.00020273,2,"2025-05-27T23:50:45.035",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664485,1748389845045,"fUST",-430.0,0.00020273,2,"2025-05-27T23:50:45.045",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664487,1748389845054,"fUST",-430.0,0.00020273,2,"2025-05-27T23:50:45.054",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664489,1748389845064,"fUST",-430.0,0.00020273,2,"2025-05-27T23:50:45.064",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664491,1748389845073,"fUST",-430.0,0.00020273,2,"2025-05-27T23:50:45.073",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664493,1748389845083,"fUST",-430.0,0.00020273,2,"2025-05-27T23:50:45.083",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664495,1748389845092,"fUST",-430.0,0.00020273,2,"2025-05-27T23:50:45.092",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664497,1748389845102,"fUST",-430.0,0.00020273,2,"2025-05-27T23:50:45.102",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664499,1748389845111,"fUST",-430.0,0.00020273,2,"2025-05-27T23:50:45.111",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664501,1748389845121,"fUST",-430.0,0.00020273,2,"2025-05-27T23:50:45.121",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664503,1748389845130,"fUST",-310.2,0.00020273,2,"2025-05-27T23:50:45.130",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664505,1748389845139,"fUST",-430.0,0.00020273,2,"2025-05-27T23:50:45.139",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664507,1748389845148,"fUST",-430.0,0.00020273,2,"2025-05-27T23:50:45.148",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664509,1748389845157,"fUST",-430.0,0.00020273,2,"2025-05-27T23:50:45.157",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664511,1748389845167,"fUST",-430.0,0.00020273,2,"2025-05-27T23:50:45.167",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664513,1748389845176,"fUST",-430.0,0.00020273,2,"2025-05-27T23:50:45.176",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664515,1748389845185,"fUST",-430.0,0.00020273,2,"2025-05-27T23:50:45.185",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664517,1748389845195,"fUST",-430.0,0.00020273,2,"2025-05-27T23:50:45.195",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664519,1748389845204,"fUST",-471.69,0.00020273,2,"2025-05-27T23:50:45.204",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664521,1748389845213,"fUST",-430.0,0.00020273,2,"2025-05-27T23:50:45.213",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664523,1748389845222,"fUST",-430.0,0.00020273,2,"2025-05-27T23:50:45.222",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664525,1748389845231,"fUST",-430.0,0.00020273,2,"2025-05-27T23:50:45.231",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664527,1748389845241,"fUST",-430.0,0.00020273,2,"2025-05-27T23:50:45.241",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664529,1748389845250,"fUST",-237.8,0.00020273,2,"2025-05-27T23:50:45.250",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664532,1748389845260,"fUST",-1000.0,0.00020279,2,"2025-05-27T23:50:45.260",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664533,1748389845269,"fUST",-432.33265084,0.00020317,2,"2025-05-27T23:50:45.269",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664536,1748389845286,"fUST",-430.59049704,0.00020317,2,"2025-05-27T23:50:45.286",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664539,1748389845300,"fUST",-430.0,0.00020317,2,"2025-05-27T23:50:45.300",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664541,1748389845310,"fUST",-431.95477847,0.00020317,2,"2025-05-27T23:50:45.310",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664543,1748389845319,"fUST",-430.0,0.00020317,2,"2025-05-27T23:50:45.319",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664545,1748389845329,"fUST",-518.51315092,0.00020317,2,"2025-05-27T23:50:45.329",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664547,1748389845339,"fUST",-431.84466198,0.00020317,2,"2025-05-27T23:50:45.339",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664549,1748389845349,"fUST",-430.0,0.00020317,2,"2025-05-27T23:50:45.349",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664551,1748389845359,"fUST",-430.0,0.00020317,2,"2025-05-27T23:50:45.359",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664553,1748389845368,"fUST",-430.0,0.00020317,2,"2025-05-27T23:50:45.368",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664555,1748389845378,"fUST",-355.87401664,0.00020317,2,"2025-05-27T23:50:45.378",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664557,1748389845388,"fUST",-430.0,0.00020317,2,"2025-05-27T23:50:45.388",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664560,1748389845399,"fUST",-430.0,0.00020317,2,"2025-05-27T23:50:45.399",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664562,1748389845408,"fUST",-430.0,0.00020317,2,"2025-05-27T23:50:45.408",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664564,1748389845418,"fUST",-430.0,0.00020317,2,"2025-05-27T23:50:45.418",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664566,1748389845428,"fUST",-430.0,0.00020317,2,"2025-05-27T23:50:45.428",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664568,1748389845437,"fUST",-430.0,0.00020317,2,"2025-05-27T23:50:45.437",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664570,1748389845448,"fUST",-430.0,0.00020317,2,"2025-05-27T23:50:45.448",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664572,1748389845458,"fUST",-400.0,0.00020317,2,"2025-05-27T23:50:45.458",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664574,1748389845469,"fUST",-400.0,0.00020317,2,"2025-05-27T23:50:45.469",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664576,1748389845478,"fUST",-503.23081399,0.00020317,2,"2025-05-27T23:50:45.478",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664578,1748389845488,"fUST",-430.0,0.00020317,2,"2025-05-27T23:50:45.488",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664580,1748389845498,"fUST",-430.0,0.00020317,2,"2025-05-27T23:50:45.498",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664582,1748389845508,"fUST",-400.0,0.00020317,2,"2025-05-27T23:50:45.508",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664584,1748389845521,"fUST",-400.0,0.00020317,2,"2025-05-27T23:50:45.521",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664586,1748389845531,"fUST",-400.0,0.00020317,2,"2025-05-27T23:50:45.531",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664588,1748389845541,"fUST",-430.0,0.00020317,2,"2025-05-27T23:50:45.541",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664590,1748389845551,"fUST",-430.0,0.00020317,2,"2025-05-27T23:50:45.551",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664592,1748389845562,"fUST",-400.0,0.00020317,2,"2025-05-27T23:50:45.562",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664594,1748389845572,"fUST",-400.0,0.00020317,2,"2025-05-27T23:50:45.572",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664596,1748389845582,"fUST",-430.0,0.00020317,2,"2025-05-27T23:50:45.582",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664598,1748389845593,"fUST",-400.0,0.00020317,2,"2025-05-27T23:50:45.593",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664600,1748389845603,"fUST",-430.0,0.00020317,2,"2025-05-27T23:50:45.603",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664602,1748389845614,"fUST",-400.0,0.00020317,2,"2025-05-27T23:50:45.614",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664604,1748389845631,"fUST",-400.0,0.00020317,2,"2025-05-27T23:50:45.631",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664606,1748389845641,"fUST",-400.0,0.00020317,2,"2025-05-27T23:50:45.641",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664621,1748389845762,"fUST",-400.0,0.00020317,2,"2025-05-27T23:50:45.762",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664623,1748389845773,"fUST",-500.0,0.00020317,2,"2025-05-27T23:50:45.773",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664625,1748389845783,"fUST",-430.0,0.00020317,2,"2025-05-27T23:50:45.783",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664627,1748389845792,"fUST",-430.95520742,0.00020317,2,"2025-05-27T23:50:45.792",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664629,1748389845802,"fUST",-430.0,0.00020317,2,"2025-05-27T23:50:45.802",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664631,1748389845811,"fUST",-430.0,0.00020317,2,"2025-05-27T23:50:45.811",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664633,1748389845821,"fUST",-370.0,0.00020317,2,"2025-05-27T23:50:45.821",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664635,1748389845830,"fUST",-430.0,0.00020317,2,"2025-05-27T23:50:45.830",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664637,1748389845839,"fUST",-430.0,0.00020317,2,"2025-05-27T23:50:45.839",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664639,1748389845849,"fUST",-430.0,0.00020317,2,"2025-05-27T23:50:45.849",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664641,1748389845858,"fUST",-430.0,0.00020317,2,"2025-05-27T23:50:45.858",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664643,1748389845868,"fUST",-430.0,0.00020317,2,"2025-05-27T23:50:45.868",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664646,1748389845878,"fUST",-430.0,0.00020317,2,"2025-05-27T23:50:45.878",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664648,1748389845893,"fUST",-430.0,0.00020317,2,"2025-05-27T23:50:45.893",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664650,1748389845903,"fUST",-430.0,0.00020317,2,"2025-05-27T23:50:45.903",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664652,1748389845913,"fUST",-430.0,0.00020317,2,"2025-05-27T23:50:45.913",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664654,1748389845924,"fUST",-430.0,0.00020317,2,"2025-05-27T23:50:45.924",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664656,1748389845934,"fUST",-430.0,0.00020317,2,"2025-05-27T23:50:45.934",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664658,1748389845944,"fUST",-430.0,0.00020317,2,"2025-05-27T23:50:45.944",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664660,1748389845954,"fUST",-582.73,0.00020317,2,"2025-05-27T23:50:45.954",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664662,1748389845965,"fUST",-430.0,0.00020317,2,"2025-05-27T23:50:45.965",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664664,1748389845975,"fUST",-430.0,0.00020317,2,"2025-05-27T23:50:45.975",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664666,1748389845984,"fUST",-160.0,0.00020438,2,"2025-05-27T23:50:45.984",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664668,1748389845994,"fUST",-423.16111059,0.00020438,2,"2025-05-27T23:50:45.994",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664671,1748389846004,"fUST",-160.0,0.00020438,2,"2025-05-27T23:50:46.004",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664673,1748389846013,"fUST",-842.5625,0.00020438,2,"2025-05-27T23:50:46.013",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664674,1748389846022,"fUST",-229.18805157,0.00020438,2,"2025-05-27T23:50:46.022",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664677,1748389846032,"fUST",-160.0,0.00020438,2,"2025-05-27T23:50:46.032",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664679,1748389846043,"fUST",-12656.54583329,0.00020439,2,"2025-05-27T23:50:46.043",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664681,1748389846053,"fUST",-160.0,0.00020439,2,"2025-05-27T23:50:46.053",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664683,1748389846064,"fUST",-212.62946336,0.00020439,2,"2025-05-27T23:50:46.064",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664685,1748389846073,"fUST",-4028.84883081,0.00020489,2,"2025-05-27T23:50:46.073",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664687,1748389846083,"fUST",-430.0,0.00020547,2,"2025-05-27T23:50:46.083",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664689,1748389846092,"fUST",-500.0,0.00020547,2,"2025-05-27T23:50:46.092",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664691,1748389846102,"fUST",-430.0,0.00020547,2,"2025-05-27T23:50:46.102",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664693,1748389846111,"fUST",-377.4,0.00020547,2,"2025-05-27T23:50:46.111",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664695,1748389846121,"fUST",-430.0,0.00020547,2,"2025-05-27T23:50:46.121",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664697,1748389846131,"fUST",-430.0,0.00020547,2,"2025-05-27T23:50:46.131",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664699,1748389846140,"fUST",-430.0,0.00020547,2,"2025-05-27T23:50:46.140",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664701,1748389846150,"fUST",-260.27332379,0.00020547,2,"2025-05-27T23:50:46.150",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664703,1748389846159,"fUST",-216.35,0.00020547,2,"2025-05-27T23:50:46.159",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664705,1748389846169,"fUST",-430.0,0.00020547,2,"2025-05-27T23:50:46.169",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664707,1748389846179,"fUST",-355.22,0.00020547,2,"2025-05-27T23:50:46.179",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664709,1748389846189,"fUST",-430.0,0.00020547,2,"2025-05-27T23:50:46.189",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664711,1748389846199,"fUST",-430.0,0.00020547,2,"2025-05-27T23:50:46.199",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664713,1748389846208,"fUST",-430.0,0.00020547,2,"2025-05-27T23:50:46.208",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664715,1748389846218,"fUST",-430.0,0.00020547,2,"2025-05-27T23:50:46.218",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664717,1748389846227,"fUST",-430.0,0.00020547,2,"2025-05-27T23:50:46.227",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664719,1748389846237,"fUST",-430.0,0.00020547,2,"2025-05-27T23:50:46.237",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664721,1748389846247,"fUST",-290.21,0.00020547,2,"2025-05-27T23:50:46.247",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664723,1748389846256,"fUST",-430.0,0.00020547,2,"2025-05-27T23:50:46.256",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664725,1748389846266,"fUST",-291.92,0.00020547,2,"2025-05-27T23:50:46.266",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664729,1748389846276,"fUST",-932.7,0.00020547,2,"2025-05-27T23:50:46.276",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664732,1748389846286,"fUST",-430.0,0.00020547,2,"2025-05-27T23:50:46.286",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664735,1748389846295,"fUST",-430.0,0.00020547,2,"2025-05-27T23:50:46.295",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664738,1748389846305,"fUST",-430.0,0.00020547,2,"2025-05-27T23:50:46.305",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664740,1748389846315,"fUST",-884.71,0.00020547,2,"2025-05-27T23:50:46.315",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664742,1748389846324,"fUST",-430.0,0.00020547,2,"2025-05-27T23:50:46.324",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664744,1748389846334,"fUST",-430.0,0.00020547,2,"2025-05-27T23:50:46.334",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664746,1748389846343,"fUST",-430.0,0.00020547,2,"2025-05-27T23:50:46.343",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664748,1748389846352,"fUST",-430.0,0.00020547,2,"2025-05-27T23:50:46.352",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664750,1748389846361,"fUST",-886.17,0.00020547,2,"2025-05-27T23:50:46.361",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664752,1748389846371,"fUST",-430.0,0.00020547,2,"2025-05-27T23:50:46.371",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664754,1748389846381,"fUST",-430.0,0.00020547,2,"2025-05-27T23:50:46.381",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664757,1748389846390,"fUST",-430.0,0.00020547,2,"2025-05-27T23:50:46.390",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664761,1748389846399,"fUST",-430.0,0.00020547,2,"2025-05-27T23:50:46.399",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664765,1748389846408,"fUST",-512.57,0.00020547,2,"2025-05-27T23:50:46.408",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664768,1748389846418,"fUST",-430.0,0.00020547,2,"2025-05-27T23:50:46.418",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664771,1748389846427,"fUST",-430.0,0.00020547,2,"2025-05-27T23:50:46.427",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664774,1748389846436,"fUST",-430.0,0.00020547,2,"2025-05-27T23:50:46.436",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664777,1748389846447,"fUST",-430.0,0.00020547,2,"2025-05-27T23:50:46.447",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664779,1748389846456,"fUST",-451.03,0.00020547,2,"2025-05-27T23:50:46.456",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664781,1748389846466,"fUST",-430.0,0.00020547,2,"2025-05-27T23:50:46.466",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664783,1748389846475,"fUST",-430.0,0.00020547,2,"2025-05-27T23:50:46.475",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664785,1748389846485,"fUST",-430.0,0.00020547,2,"2025-05-27T23:50:46.485",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664787,1748389846494,"fUST",-430.0,0.00020547,2,"2025-05-27T23:50:46.494",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664789,1748389846505,"fUST",-430.0,0.00020547,2,"2025-05-27T23:50:46.505",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664791,1748389846520,"fUST",-430.0,0.00020547,2,"2025-05-27T23:50:46.520",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664793,1748389846530,"fUST",-430.0,0.00020547,2,"2025-05-27T23:50:46.530",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664795,1748389846540,"fUST",-430.0,0.00020547,2,"2025-05-27T23:50:46.540",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664797,1748389846551,"fUST",-430.0,0.00020547,2,"2025-05-27T23:50:46.551",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664799,1748389846560,"fUST",-430.0,0.00020547,2,"2025-05-27T23:50:46.560",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664801,1748389846570,"fUST",-430.0,0.00020547,2,"2025-05-27T23:50:46.570",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664803,1748389846581,"fUST",-430.0,0.00020547,2,"2025-05-27T23:50:46.581",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664805,1748389846592,"fUST",-430.0,0.00020547,2,"2025-05-27T23:50:46.592",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664807,1748389846602,"fUST",-430.0,0.00020547,2,"2025-05-27T23:50:46.602",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664809,1748389846612,"fUST",-430.0,0.00020547,2,"2025-05-27T23:50:46.612",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664811,1748389846621,"fUST",-430.0,0.00020547,2,"2025-05-27T23:50:46.621",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664813,1748389846631,"fUST",-430.0,0.00020547,2,"2025-05-27T23:50:46.631",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664815,1748389846641,"fUST",-430.0,0.00020547,2,"2025-05-27T23:50:46.641",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664817,1748389846650,"fUST",-430.0,0.00020547,2,"2025-05-27T23:50:46.650",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664819,1748389846660,"fUST",-430.0,0.00020547,2,"2025-05-27T23:50:46.660",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664821,1748389846671,"fUST",-430.0,0.00020547,2,"2025-05-27T23:50:46.671",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664824,1748389846680,"fUST",-330.16,0.00020547,2,"2025-05-27T23:50:46.680",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664825,1748389846690,"fUST",-430.0,0.00020591,2,"2025-05-27T23:50:46.690",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664827,1748389846699,"fUST",-430.0,0.00020591,2,"2025-05-27T23:50:46.699",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664829,1748389846709,"fUST",-430.0,0.00020591,2,"2025-05-27T23:50:46.709",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664831,1748389846719,"fUST",-430.0,0.00020591,2,"2025-05-27T23:50:46.719",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664833,1748389846729,"fUST",-430.0,0.00020591,2,"2025-05-27T23:50:46.729",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664835,1748389846738,"fUST",-430.0,0.00020591,2,"2025-05-27T23:50:46.738",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664838,1748389846748,"fUST",-430.0,0.00020591,2,"2025-05-27T23:50:46.748",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664840,1748389846758,"fUST",-430.0,0.00020591,2,"2025-05-27T23:50:46.758",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664842,1748389846768,"fUST",-430.0,0.00020591,2,"2025-05-27T23:50:46.768",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664843,1748389846777,"fUST",-430.0,0.00020591,2,"2025-05-27T23:50:46.777",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664845,1748389846787,"fUST",-430.0,0.00020591,2,"2025-05-27T23:50:46.787",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664847,1748389846796,"fUST",-430.0,0.00020591,2,"2025-05-27T23:50:46.796",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664849,1748389846806,"fUST",-522.95891089,0.00020591,2,"2025-05-27T23:50:46.806",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664851,1748389846816,"fUST",-430.0,0.00020591,2,"2025-05-27T23:50:46.816",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664853,1748389846825,"fUST",-430.0,0.00020591,2,"2025-05-27T23:50:46.825",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664855,1748389846834,"fUST",-430.0,0.00020591,2,"2025-05-27T23:50:46.834",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664857,1748389846843,"fUST",-430.0,0.00020591,2,"2025-05-27T23:50:46.843",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664859,1748389846853,"fUST",-370.0,0.00020591,2,"2025-05-27T23:50:46.853",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664861,1748389846862,"fUST",-430.0,0.00020591,2,"2025-05-27T23:50:46.862",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664863,1748389846872,"fUST",-449.95,0.00020591,2,"2025-05-27T23:50:46.872",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664865,1748389846882,"fUST",-430.0,0.00020591,2,"2025-05-27T23:50:46.882",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664867,1748389846891,"fUST",-430.0,0.00020591,2,"2025-05-27T23:50:46.891",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664869,1748389846901,"fUST",-430.0,0.00020591,2,"2025-05-27T23:50:46.901",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664871,1748389846910,"fUST",-271.69572332,0.00020591,2,"2025-05-27T23:50:46.910",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664873,1748389846919,"fUST",-430.0,0.00020591,2,"2025-05-27T23:50:46.919",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664875,1748389846929,"fUST",-430.0,0.00020591,2,"2025-05-27T23:50:46.929",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664877,1748389846939,"fUST",-430.0,0.00020591,2,"2025-05-27T23:50:46.939",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664879,1748389846949,"fUST",-430.0,0.00020591,2,"2025-05-27T23:50:46.949",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664881,1748389846958,"fUST",-430.0,0.00020591,2,"2025-05-27T23:50:46.958",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664883,1748389846968,"fUST",-430.0,0.00020591,2,"2025-05-27T23:50:46.968",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664885,1748389846977,"fUST",-582.73,0.00020591,2,"2025-05-27T23:50:46.977",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664887,1748389846987,"fUST",-430.0,0.00020591,2,"2025-05-27T23:50:46.987",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664889,1748389846996,"fUST",-430.0,0.00020591,2,"2025-05-27T23:50:46.996",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664891,1748389847006,"fUST",-304.31598241,0.000206,2,"2025-05-27T23:50:47.006",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664893,1748389847015,"fUST",-500.0,0.00020747,2,"2025-05-27T23:50:47.015",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664895,1748389847025,"fUST",-500.0,0.00020747,2,"2025-05-27T23:50:47.025",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664897,1748389847035,"fUST",-234.03,0.00020821,2,"2025-05-27T23:50:47.035",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664899,1748389847044,"fUST",-500.0,0.00020821,2,"2025-05-27T23:50:47.044",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664901,1748389847054,"fUST",-430.0,0.00020821,2,"2025-05-27T23:50:47.054",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664903,1748389847065,"fUST",-430.0,0.00020821,2,"2025-05-27T23:50:47.065",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664905,1748389847074,"fUST",-430.0,0.00020821,2,"2025-05-27T23:50:47.074",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664907,1748389847083,"fUST",-430.0,0.00020821,2,"2025-05-27T23:50:47.083",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664909,1748389847093,"fUST",-389.11,0.00020821,2,"2025-05-27T23:50:47.093",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664911,1748389847102,"fUST",-430.0,0.00020821,2,"2025-05-27T23:50:47.102",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664913,1748389847111,"fUST",-430.0,0.00020821,2,"2025-05-27T23:50:47.111",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664915,1748389847121,"fUST",-430.0,0.00020821,2,"2025-05-27T23:50:47.121",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664917,1748389847130,"fUST",-437.74,0.00020821,2,"2025-05-27T23:50:47.130",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664919,1748389847140,"fUST",-211.18,0.00020821,2,"2025-05-27T23:50:47.140",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664921,1748389847150,"fUST",-430.0,0.00020821,2,"2025-05-27T23:50:47.150",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664923,1748389847160,"fUST",-430.0,0.00020821,2,"2025-05-27T23:50:47.160",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664925,1748389847169,"fUST",-932.7,0.00020821,2,"2025-05-27T23:50:47.169",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664927,1748389847179,"fUST",-389.55,0.00020821,2,"2025-05-27T23:50:47.179",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664929,1748389847189,"fUST",-430.0,0.00020821,2,"2025-05-27T23:50:47.189",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664931,1748389847198,"fUST",-309.87,0.00020821,2,"2025-05-27T23:50:47.198",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664933,1748389847207,"fUST",-884.71,0.00020821,2,"2025-05-27T23:50:47.207",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664935,1748389847217,"fUST",-430.0,0.00020821,2,"2025-05-27T23:50:47.217",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664937,1748389847227,"fUST",-430.0,0.00020821,2,"2025-05-27T23:50:47.227",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664939,1748389847237,"fUST",-430.0,0.00020821,2,"2025-05-27T23:50:47.237",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664941,1748389847247,"fUST",-430.0,0.00020821,2,"2025-05-27T23:50:47.247",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664943,1748389847257,"fUST",-886.17,0.00020821,2,"2025-05-27T23:50:47.257",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664945,1748389847267,"fUST",-430.0,0.00020821,2,"2025-05-27T23:50:47.267",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664947,1748389847277,"fUST",-430.0,0.00020821,2,"2025-05-27T23:50:47.277",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664949,1748389847286,"fUST",-441.9,0.00020821,2,"2025-05-27T23:50:47.286",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664951,1748389847296,"fUST",-430.0,0.00020821,2,"2025-05-27T23:50:47.296",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664953,1748389847305,"fUST",-512.57,0.00020821,2,"2025-05-27T23:50:47.305",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664955,1748389847315,"fUST",-430.0,0.00020821,2,"2025-05-27T23:50:47.315",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664957,1748389847324,"fUST",-430.0,0.00020821,2,"2025-05-27T23:50:47.324",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664959,1748389847334,"fUST",-430.0,0.00020821,2,"2025-05-27T23:50:47.334",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664961,1748389847343,"fUST",-483.99,0.00020821,2,"2025-05-27T23:50:47.343",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664963,1748389847353,"fUST",-430.0,0.00020821,2,"2025-05-27T23:50:47.353",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664965,1748389847363,"fUST",-430.0,0.00020821,2,"2025-05-27T23:50:47.363",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664967,1748389847373,"fUST",-430.0,0.00020821,2,"2025-05-27T23:50:47.373",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664969,1748389847382,"fUST",-238.76,0.00020821,2,"2025-05-27T23:50:47.382",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664971,1748389847391,"fUST",-430.0,0.00020821,2,"2025-05-27T23:50:47.391",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664974,1748389847410,"fUST",-430.0,0.00020821,2,"2025-05-27T23:50:47.410",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664976,1748389847421,"fUST",-430.0,0.00020821,2,"2025-05-27T23:50:47.421",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664978,1748389847431,"fUST",-430.0,0.00020821,2,"2025-05-27T23:50:47.431",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664980,1748389847440,"fUST",-430.0,0.00020821,2,"2025-05-27T23:50:47.440",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664982,1748389847450,"fUST",-536.07,0.00020821,2,"2025-05-27T23:50:47.450",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664995,1748389847570,"fUST",-430.0,0.00020821,2,"2025-05-27T23:50:47.570",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664997,1748389847589,"fUST",-442.25,0.00020821,2,"2025-05-27T23:50:47.589",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362664999,1748389847599,"fUST",-430.0,0.00020821,2,"2025-05-27T23:50:47.599",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665001,1748389847609,"fUST",-430.0,0.00020821,2,"2025-05-27T23:50:47.609",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665004,1748389847619,"fUST",-430.0,0.00020821,2,"2025-05-27T23:50:47.619",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665006,1748389847629,"fUST",-430.0,0.00020821,2,"2025-05-27T23:50:47.629",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665007,1748389847639,"fUST",-430.0,0.00020821,2,"2025-05-27T23:50:47.639",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665009,1748389847648,"fUST",-430.0,0.00020821,2,"2025-05-27T23:50:47.648",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665011,1748389847658,"fUST",-430.0,0.00020821,2,"2025-05-27T23:50:47.658",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665013,1748389847667,"fUST",-430.0,0.00020821,2,"2025-05-27T23:50:47.667",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665015,1748389847678,"fUST",-1500.0,0.00020827,2,"2025-05-27T23:50:47.678",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665017,1748389847687,"fUST",-207.77321708,0.00020865,2,"2025-05-27T23:50:47.687",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665019,1748389847697,"fUST",-430.0,0.00020865,2,"2025-05-27T23:50:47.697",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665021,1748389847706,"fUST",-430.0,0.00020865,2,"2025-05-27T23:50:47.706",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665023,1748389847715,"fUST",-397.88877373,0.00020865,2,"2025-05-27T23:50:47.715",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665025,1748389847725,"fUST",-430.0,0.00020865,2,"2025-05-27T23:50:47.725",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665027,1748389847734,"fUST",-430.0,0.00020865,2,"2025-05-27T23:50:47.734",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665029,1748389847744,"fUST",-430.0,0.00020865,2,"2025-05-27T23:50:47.744",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665031,1748389847753,"fUST",-559.38,0.00020865,2,"2025-05-27T23:50:47.753",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665033,1748389847763,"fUST",-430.0,0.00020865,2,"2025-05-27T23:50:47.763",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665035,1748389847772,"fUST",-430.0,0.00020865,2,"2025-05-27T23:50:47.772",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665037,1748389847782,"fUST",-430.0,0.00020865,2,"2025-05-27T23:50:47.782",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665039,1748389847792,"fUST",-430.0,0.00020865,2,"2025-05-27T23:50:47.792",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665041,1748389847802,"fUST",-430.0,0.00020865,2,"2025-05-27T23:50:47.802",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665043,1748389847811,"fUST",-430.0,0.00020865,2,"2025-05-27T23:50:47.811",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665045,1748389847821,"fUST",-430.0,0.00020865,2,"2025-05-27T23:50:47.821",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665047,1748389847830,"fUST",-430.0,0.00020865,2,"2025-05-27T23:50:47.830",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665049,1748389847840,"fUST",-582.73,0.00020865,2,"2025-05-27T23:50:47.840",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665051,1748389847850,"fUST",-430.0,0.00020865,2,"2025-05-27T23:50:47.850",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665053,1748389847860,"fUST",-430.0,0.00020865,2,"2025-05-27T23:50:47.860",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665055,1748389847869,"fUST",-221.506,0.00020957,2,"2025-05-27T23:50:47.869",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665057,1748389847879,"fUST",-430.0,0.00021095,2,"2025-05-27T23:50:47.879",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665059,1748389847889,"fUST",-430.0,0.00021095,2,"2025-05-27T23:50:47.889",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665061,1748389847898,"fUST",-430.0,0.00021095,2,"2025-05-27T23:50:47.898",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665063,1748389847907,"fUST",-430.0,0.00021095,2,"2025-05-27T23:50:47.907",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665065,1748389847917,"fUST",-430.0,0.00021095,2,"2025-05-27T23:50:47.917",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665067,1748389847927,"fUST",-430.0,0.00021095,2,"2025-05-27T23:50:47.927",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665069,1748389847937,"fUST",-430.0,0.00021095,2,"2025-05-27T23:50:47.937",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665071,1748389847947,"fUST",-430.0,0.00021095,2,"2025-05-27T23:50:47.947",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665073,1748389847958,"fUST",-430.0,0.00021095,2,"2025-05-27T23:50:47.958",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665075,1748389847967,"fUST",-932.7,0.00021095,2,"2025-05-27T23:50:47.967",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665077,1748389847976,"fUST",-430.0,0.00021095,2,"2025-05-27T23:50:47.976",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665079,1748389847986,"fUST",-884.71,0.00021095,2,"2025-05-27T23:50:47.986",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665080,1748389847995,"fUST",-430.0,0.00021095,2,"2025-05-27T23:50:47.995",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665082,1748389848005,"fUST",-430.0,0.00021095,2,"2025-05-27T23:50:48.005",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665084,1748389848015,"fUST",-430.0,0.00021095,2,"2025-05-27T23:50:48.015",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665086,1748389848025,"fUST",-430.0,0.00021095,2,"2025-05-27T23:50:48.025",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665088,1748389848034,"fUST",-886.17,0.00021095,2,"2025-05-27T23:50:48.034",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665090,1748389848044,"fUST",-270.0,0.00021095,2,"2025-05-27T23:50:48.044",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665092,1748389848053,"fUST",-430.0,0.00021095,2,"2025-05-27T23:50:48.053",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665094,1748389848063,"fUST",-430.0,0.00021095,2,"2025-05-27T23:50:48.063",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665096,1748389848073,"fUST",-512.57,0.00021095,2,"2025-05-27T23:50:48.073",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665098,1748389848082,"fUST",-502.13,0.00021095,2,"2025-05-27T23:50:48.082",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665100,1748389848093,"fUST",-430.0,0.00021095,2,"2025-05-27T23:50:48.093",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665102,1748389848102,"fUST",-430.0,0.00021095,2,"2025-05-27T23:50:48.102",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665104,1748389848112,"fUST",-430.0,0.00021095,2,"2025-05-27T23:50:48.112",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665106,1748389848121,"fUST",-416.03,0.00021095,2,"2025-05-27T23:50:48.121",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665108,1748389848130,"fUST",-430.0,0.00021095,2,"2025-05-27T23:50:48.130",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665110,1748389848139,"fUST",-430.0,0.00021095,2,"2025-05-27T23:50:48.139",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665112,1748389848149,"fUST",-471.93,0.00021095,2,"2025-05-27T23:50:48.149",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665114,1748389848158,"fUST",-430.0,0.00021095,2,"2025-05-27T23:50:48.158",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665116,1748389848168,"fUST",-430.0,0.00021095,2,"2025-05-27T23:50:48.168",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665118,1748389848178,"fUST",-430.0,0.00021095,2,"2025-05-27T23:50:48.178",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665120,1748389848187,"fUST",-430.0,0.00021095,2,"2025-05-27T23:50:48.187",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665122,1748389848197,"fUST",-430.0,0.00021095,2,"2025-05-27T23:50:48.197",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665124,1748389848206,"fUST",-205.73,0.00021095,2,"2025-05-27T23:50:48.206",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665126,1748389848215,"fUST",-430.0,0.00021095,2,"2025-05-27T23:50:48.215",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665127,1748389848225,"fUST",-430.0,0.00021095,2,"2025-05-27T23:50:48.225",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665129,1748389848234,"fUST",-371.42,0.00021095,2,"2025-05-27T23:50:48.234",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665131,1748389848244,"fUST",-430.0,0.00021095,2,"2025-05-27T23:50:48.244",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665133,1748389848253,"fUST",-521.3,0.00021095,2,"2025-05-27T23:50:48.253",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665135,1748389848263,"fUST",-430.0,0.00021095,2,"2025-05-27T23:50:48.263",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665137,1748389848273,"fUST",-430.0,0.00021139,2,"2025-05-27T23:50:48.273",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665139,1748389848283,"fUST",-303.52,0.00021139,2,"2025-05-27T23:50:48.283",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665141,1748389848292,"fUST",-430.0,0.00021139,2,"2025-05-27T23:50:48.292",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665143,1748389848301,"fUST",-582.73,0.00021139,2,"2025-05-27T23:50:48.301",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665145,1748389848311,"fUST",-430.0,0.00021139,2,"2025-05-27T23:50:48.311",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665147,1748389848320,"fUST",-219.84,0.00021139,2,"2025-05-27T23:50:48.320",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665149,1748389848329,"fUST",-500.0,0.00021164,2,"2025-05-27T23:50:48.329",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665151,1748389848339,"fUST",-4028.84883081,0.00021195,2,"2025-05-27T23:50:48.339",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665153,1748389848349,"fUST",-1000.0,0.00021295,2,"2025-05-27T23:50:48.349",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665155,1748389848358,"fUST",-1000.0,0.00021295,2,"2025-05-27T23:50:48.358",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665157,1748389848368,"fUST",-153.64719825,0.00021345,2,"2025-05-27T23:50:48.368",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665159,1748389848377,"fUST",-430.0,0.00021369,2,"2025-05-27T23:50:48.377",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665161,1748389848386,"fUST",-430.0,0.00021369,2,"2025-05-27T23:50:48.386",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665163,1748389848396,"fUST",-430.0,0.00021369,2,"2025-05-27T23:50:48.396",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665165,1748389848406,"fUST",-430.0,0.00021369,2,"2025-05-27T23:50:48.406",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665167,1748389848415,"fUST",-430.0,0.00021369,2,"2025-05-27T23:50:48.415",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665169,1748389848425,"fUST",-430.0,0.00021369,2,"2025-05-27T23:50:48.425",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665171,1748389848434,"fUST",-430.0,0.00021369,2,"2025-05-27T23:50:48.434",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665173,1748389848444,"fUST",-430.0,0.00021369,2,"2025-05-27T23:50:48.444",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665175,1748389848453,"fUST",-430.0,0.00021369,2,"2025-05-27T23:50:48.453",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665177,1748389848462,"fUST",-932.7,0.00021369,2,"2025-05-27T23:50:48.462",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665178,1748389848471,"fUST",-430.0,0.00021369,2,"2025-05-27T23:50:48.471",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665180,1748389848481,"fUST",-884.71,0.00021369,2,"2025-05-27T23:50:48.481",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665182,1748389848491,"fUST",-430.0,0.00021369,2,"2025-05-27T23:50:48.491",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665184,1748389848500,"fUST",-430.0,0.00021369,2,"2025-05-27T23:50:48.500",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665186,1748389848511,"fUST",-430.0,0.00021369,2,"2025-05-27T23:50:48.511",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665188,1748389848523,"fUST",-430.0,0.00021369,2,"2025-05-27T23:50:48.523",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665190,1748389848533,"fUST",-886.17,0.00021369,2,"2025-05-27T23:50:48.533",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665192,1748389848543,"fUST",-430.0,0.00021369,2,"2025-05-27T23:50:48.543",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665194,1748389848554,"fUST",-430.0,0.00021369,2,"2025-05-27T23:50:48.554",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665196,1748389848564,"fUST",-512.57,0.00021369,2,"2025-05-27T23:50:48.564",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665198,1748389848574,"fUST",-430.0,0.00021369,2,"2025-05-27T23:50:48.574",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665200,1748389848584,"fUST",-422.4,0.00021369,2,"2025-05-27T23:50:48.584",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665202,1748389848596,"fUST",-430.0,0.00021369,2,"2025-05-27T23:50:48.596",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665204,1748389848605,"fUST",-430.0,0.00021369,2,"2025-05-27T23:50:48.605",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665206,1748389848615,"fUST",-430.0,0.00021369,2,"2025-05-27T23:50:48.615",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665208,1748389848625,"fUST",-430.0,0.00021369,2,"2025-05-27T23:50:48.625",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665210,1748389848635,"fUST",-430.0,0.00021369,2,"2025-05-27T23:50:48.635",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665212,1748389848645,"fUST",-430.0,0.00021369,2,"2025-05-27T23:50:48.645",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665214,1748389848654,"fUST",-430.0,0.00021369,2,"2025-05-27T23:50:48.654",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665216,1748389848664,"fUST",-569.36,0.00021369,2,"2025-05-27T23:50:48.664",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665218,1748389848673,"fUST",-430.0,0.00021369,2,"2025-05-27T23:50:48.673",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665220,1748389848684,"fUST",-430.0,0.00021369,2,"2025-05-27T23:50:48.684",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665222,1748389848693,"fUST",-430.0,0.00021369,2,"2025-05-27T23:50:48.693",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665224,1748389848702,"fUST",-430.0,0.00021369,2,"2025-05-27T23:50:48.702",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665226,1748389848711,"fUST",-2000.0,0.00021375,2,"2025-05-27T23:50:48.711",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665228,1748389848722,"fUST",-430.0,0.00021413,2,"2025-05-27T23:50:48.722",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665230,1748389848731,"fUST",-582.73,0.00021413,2,"2025-05-27T23:50:48.731",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665232,1748389848741,"fUST",-430.0,0.00021413,2,"2025-05-27T23:50:48.741",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665234,1748389848751,"fUST",-587.0,0.0002163,2,"2025-05-27T23:50:48.751",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665236,1748389848760,"fUST",-430.0,0.00021643,2,"2025-05-27T23:50:48.760",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665238,1748389848770,"fUST",-430.0,0.00021643,2,"2025-05-27T23:50:48.770",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665240,1748389848780,"fUST",-464.58698583,0.00021643,2,"2025-05-27T23:50:48.780",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665242,1748389848790,"fUST",-430.0,0.00021643,2,"2025-05-27T23:50:48.790",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665244,1748389848799,"fUST",-430.0,0.00021643,2,"2025-05-27T23:50:48.799",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665246,1748389848808,"fUST",-430.0,0.00021643,2,"2025-05-27T23:50:48.808",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665247,1748389848817,"fUST",-450.54,0.00021643,2,"2025-05-27T23:50:48.817",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665249,1748389848827,"fUST",-430.0,0.00021643,2,"2025-05-27T23:50:48.827",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665251,1748389848837,"fUST",-458.78,0.00021643,2,"2025-05-27T23:50:48.837",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665253,1748389848846,"fUST",-932.7,0.00021643,2,"2025-05-27T23:50:48.846",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665255,1748389848856,"fUST",-884.71,0.00021643,2,"2025-05-27T23:50:48.856",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665257,1748389848865,"fUST",-430.0,0.00021643,2,"2025-05-27T23:50:48.865",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665259,1748389848875,"fUST",-430.0,0.00021643,2,"2025-05-27T23:50:48.875",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665261,1748389848884,"fUST",-430.0,0.00021643,2,"2025-05-27T23:50:48.884",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665263,1748389848894,"fUST",-430.0,0.00021643,2,"2025-05-27T23:50:48.894",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665265,1748389848904,"fUST",-886.17,0.00021643,2,"2025-05-27T23:50:48.904",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665267,1748389848913,"fUST",-430.0,0.00021643,2,"2025-05-27T23:50:48.913",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665269,1748389848923,"fUST",-467.54171466,0.00021643,2,"2025-05-27T23:50:48.923",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665271,1748389848932,"fUST",-512.57,0.00021643,2,"2025-05-27T23:50:48.932",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665273,1748389848941,"fUST",-549.83,0.00021643,2,"2025-05-27T23:50:48.941",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665275,1748389848951,"fUST",-430.0,0.00021643,2,"2025-05-27T23:50:48.951",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665276,1748389848960,"fUST",-257.35,0.00021643,2,"2025-05-27T23:50:48.960",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665277,1748389848969,"fUST",-430.0,0.00021643,2,"2025-05-27T23:50:48.969",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665278,1748389848979,"fUST",-430.0,0.00021643,2,"2025-05-27T23:50:48.979",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665279,1748389848988,"fUST",-430.0,0.00021643,2,"2025-05-27T23:50:48.988",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665280,1748389848998,"fUST",-430.0,0.00021643,2,"2025-05-27T23:50:48.998",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665281,1748389849007,"fUST",-430.0,0.00021643,2,"2025-05-27T23:50:49.007",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665282,1748389849017,"fUST",-430.0,0.00021643,2,"2025-05-27T23:50:49.017",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665283,1748389849027,"fUST",-430.0,0.00021643,2,"2025-05-27T23:50:49.027",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665284,1748389849036,"fUST",-430.0,0.00021643,2,"2025-05-27T23:50:49.036",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665285,1748389849045,"fUST",-430.0,0.00021643,2,"2025-05-27T23:50:49.045",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665286,1748389849054,"fUST",-430.0,0.00021687,2,"2025-05-27T23:50:49.054",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665287,1748389849064,"fUST",-582.73,0.00021687,2,"2025-05-27T23:50:49.064",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665288,1748389849073,"fUST",-430.0,0.00021687,2,"2025-05-27T23:50:49.073",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665289,1748389849082,"fUST",-151.0,0.00021706,2,"2025-05-27T23:50:49.082",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665290,1748389849092,"fUST",-151.0,0.00021706,2,"2025-05-27T23:50:49.092",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665291,1748389849101,"fUST",-1500.0,0.00021843,2,"2025-05-27T23:50:49.101",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665292,1748389849111,"fUST",-645.81764302,0.00021843,2,"2025-05-27T23:50:49.111",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665297,1748389849194,"fUST",-405.0,0.0002187,2,"2025-05-27T23:50:49.194",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665299,1748389849203,"fUST",-4028.84883081,0.000219,2,"2025-05-27T23:50:49.203",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665301,1748389849212,"fUST",-430.0,0.00021917,2,"2025-05-27T23:50:49.212",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665303,1748389849222,"fUST",-430.0,0.00021917,2,"2025-05-27T23:50:49.222",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665305,1748389849231,"fUST",-430.0,0.00021917,2,"2025-05-27T23:50:49.231",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665307,1748389849241,"fUST",-430.0,0.00021917,2,"2025-05-27T23:50:49.241",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665309,1748389849251,"fUST",-430.0,0.00021917,2,"2025-05-27T23:50:49.251",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665311,1748389849261,"fUST",-430.0,0.00021917,2,"2025-05-27T23:50:49.261",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665313,1748389849270,"fUST",-932.7,0.00021917,2,"2025-05-27T23:50:49.270",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665315,1748389849279,"fUST",-884.71,0.00021917,2,"2025-05-27T23:50:49.279",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665317,1748389849289,"fUST",-430.0,0.00021917,2,"2025-05-27T23:50:49.289",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665319,1748389849299,"fUST",-430.0,0.00021917,2,"2025-05-27T23:50:49.299",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665321,1748389849308,"fUST",-430.0,0.00021917,2,"2025-05-27T23:50:49.308",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665323,1748389849317,"fUST",-430.0,0.00021917,2,"2025-05-27T23:50:49.317",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665325,1748389849327,"fUST",-886.17,0.00021917,2,"2025-05-27T23:50:49.327",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665327,1748389849336,"fUST",-430.0,0.00021917,2,"2025-05-27T23:50:49.336",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665329,1748389849345,"fUST",-512.57,0.00021917,2,"2025-05-27T23:50:49.345",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665331,1748389849354,"fUST",-200.0,0.00021917,2,"2025-05-27T23:50:49.354",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665333,1748389849364,"fUST",-478.34,0.00021917,2,"2025-05-27T23:50:49.364",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665335,1748389849373,"fUST",-430.0,0.00021917,2,"2025-05-27T23:50:49.373",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665337,1748389849382,"fUST",-430.0,0.00021917,2,"2025-05-27T23:50:49.382",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665339,1748389849391,"fUST",-430.0,0.00021917,2,"2025-05-27T23:50:49.391",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665341,1748389849401,"fUST",-430.0,0.00021917,2,"2025-05-27T23:50:49.401",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665343,1748389849411,"fUST",-430.0,0.00021917,2,"2025-05-27T23:50:49.411",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665345,1748389849421,"fUST",-430.0,0.00021917,2,"2025-05-27T23:50:49.421",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665347,1748389849430,"fUST",-430.0,0.00021917,2,"2025-05-27T23:50:49.430",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665349,1748389849439,"fUST",-430.0,0.00021917,2,"2025-05-27T23:50:49.439",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665351,1748389849449,"fUST",-430.0,0.00021917,2,"2025-05-27T23:50:49.449",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665353,1748389849459,"fUST",-430.0,0.00021961,2,"2025-05-27T23:50:49.459",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665354,1748389849468,"fUST",-582.73,0.00021961,2,"2025-05-27T23:50:49.468",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665356,1748389849477,"fUST",-430.0,0.00021961,2,"2025-05-27T23:50:49.477",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665359,1748389849487,"fUST",-207.4,0.00021992,2,"2025-05-27T23:50:49.487",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665360,1748389849497,"fUST",-152.01447341,0.00021992,2,"2025-05-27T23:50:49.497",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665362,1748389849507,"fUST",-153.53485987,0.00021992,2,"2025-05-27T23:50:49.507",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665365,1748389849521,"fUST",-119650.94,0.00022,7,"2025-05-27T23:50:49.521",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665366,1748389849531,"fUST",-170.0,0.00022,2,"2025-05-27T23:50:49.531",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665368,1748389849542,"fUST",-10911.23512469,0.00022,2,"2025-05-27T23:50:49.542",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665388,1748389849716,"fUST",-232.30224052,0.00018175,2,"2025-05-27T23:50:49.716",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665390,1748389849726,"fUST",-500.0,0.00018175,2,"2025-05-27T23:50:49.726",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665392,1748389849736,"fUST",-167.48966092,0.00018175,2,"2025-05-27T23:50:49.736",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665394,1748389849746,"fUST",-500.0,0.00018175,2,"2025-05-27T23:50:49.746",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665396,1748389849755,"fUST",-451.00041443,0.00018175,2,"2025-05-27T23:50:49.755",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665398,1748389849766,"fUST",-2509.2177143,0.00022,2,"2025-05-27T23:50:49.766",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665400,1748389849778,"fUST",-2116.14064329,0.00022,2,"2025-05-27T23:50:49.778",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665402,1748389849790,"fUST",-23379.41651772,0.00022,2,"2025-05-27T23:50:49.790",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665404,1748389849799,"fUST",-3316.6,0.00022,2,"2025-05-27T23:50:49.799",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665406,1748389849808,"fUST",-151.0,0.00022,7,"2025-05-27T23:50:49.808",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665408,1748389849818,"fUST",-151.0,0.00022,7,"2025-05-27T23:50:49.818",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665410,1748389849827,"fUST",-151.0,0.00022,7,"2025-05-27T23:50:49.827",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665412,1748389849837,"fUST",-500.0,0.000221,2,"2025-05-27T23:50:49.837",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665414,1748389849846,"fUST",-500.0,0.000221,2,"2025-05-27T23:50:49.846",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665416,1748389849856,"fUST",-500.0,0.000221,2,"2025-05-27T23:50:49.856",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665418,1748389849865,"fUST",-600.0,0.000221,2,"2025-05-27T23:50:49.865",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665420,1748389849876,"fUST",-500.0,0.000221,2,"2025-05-27T23:50:49.876",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665422,1748389849886,"fUST",-430.0,0.00022191,2,"2025-05-27T23:50:49.886",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665424,1748389849896,"fUST",-430.0,0.00022191,2,"2025-05-27T23:50:49.896",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665426,1748389849905,"fUST",-430.0,0.00022191,2,"2025-05-27T23:50:49.905",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665428,1748389849915,"fUST",-430.0,0.00022191,2,"2025-05-27T23:50:49.915",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665430,1748389849924,"fUST",-430.0,0.00022191,2,"2025-05-27T23:50:49.924",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665432,1748389849933,"fUST",-200.0,0.00022191,2,"2025-05-27T23:50:49.933",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665434,1748389849942,"fUST",-200.0,0.00022191,2,"2025-05-27T23:50:49.942",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665436,1748389849952,"fUST",-200.0,0.00022191,2,"2025-05-27T23:50:49.952",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665438,1748389849961,"fUST",-200.0,0.00022191,2,"2025-05-27T23:50:49.961",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665440,1748389849971,"fUST",-200.0,0.00022191,2,"2025-05-27T23:50:49.971",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665442,1748389849980,"fUST",-200.0,0.00022191,2,"2025-05-27T23:50:49.980",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665444,1748389849989,"fUST",-200.0,0.00022191,2,"2025-05-27T23:50:49.989",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665446,1748389850000,"fUST",-200.0,0.00022191,2,"2025-05-27T23:50:50.000",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665448,1748389850009,"fUST",-200.0,0.00022191,2,"2025-05-27T23:50:50.009",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665450,1748389850019,"fUST",-200.0,0.00022191,2,"2025-05-27T23:50:50.019",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665452,1748389850028,"fUST",-191.50249476,0.00022191,2,"2025-05-27T23:50:50.028",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665454,1748389850037,"fUST",-430.0,0.00022191,2,"2025-05-27T23:50:50.037",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665456,1748389850047,"fUST",-932.7,0.00022191,2,"2025-05-27T23:50:50.047",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665458,1748389850056,"fUST",-884.71,0.00022191,2,"2025-05-27T23:50:50.056",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665460,1748389850065,"fUST",-224.7643019,0.00022191,2,"2025-05-27T23:50:50.065",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665462,1748389850075,"fUST",-430.0,0.00022191,2,"2025-05-27T23:50:50.075",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665464,1748389850085,"fUST",-430.0,0.00022191,2,"2025-05-27T23:50:50.085",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665466,1748389850094,"fUST",-430.0,0.00022191,2,"2025-05-27T23:50:50.094",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665468,1748389850103,"fUST",-886.17,0.00022191,2,"2025-05-27T23:50:50.103",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665470,1748389850113,"fUST",-430.0,0.00022191,2,"2025-05-27T23:50:50.113",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665472,1748389850122,"fUST",-512.57,0.00022191,2,"2025-05-27T23:50:50.122",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665474,1748389850131,"fUST",-430.0,0.00022191,2,"2025-05-27T23:50:50.131",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665475,1748389850140,"fUST",-430.0,0.00022191,2,"2025-05-27T23:50:50.140",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665477,1748389850150,"fUST",-430.0,0.00022191,2,"2025-05-27T23:50:50.150",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665479,1748389850160,"fUST",-430.0,0.00022191,2,"2025-05-27T23:50:50.160",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665481,1748389850169,"fUST",-430.0,0.00022191,2,"2025-05-27T23:50:50.169",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665483,1748389850179,"fUST",-430.0,0.00022191,2,"2025-05-27T23:50:50.179",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665485,1748389850189,"fUST",-430.0,0.00022191,2,"2025-05-27T23:50:50.189",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665487,1748389850199,"fUST",-430.0,0.00022191,2,"2025-05-27T23:50:50.199",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665489,1748389850209,"fUST",-430.0,0.00022191,2,"2025-05-27T23:50:50.209",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665491,1748389850218,"fUST",-430.0,0.00022235,2,"2025-05-27T23:50:50.218",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665493,1748389850228,"fUST",-582.73,0.00022235,2,"2025-05-27T23:50:50.228",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665495,1748389850236,"fUST",-430.0,0.00022235,2,"2025-05-27T23:50:50.236",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665497,1748389850246,"fUST",-500.0,0.0002226,2,"2025-05-27T23:50:50.246",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665499,1748389850254,"fUST",-1269.98,0.000223,2,"2025-05-27T23:50:50.254",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665501,1748389850264,"fUST",-1759.78007751,0.00022391,2,"2025-05-27T23:50:50.264",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665502,1748389850274,"fUST",-226.06,0.00022465,2,"2025-05-27T23:50:50.274",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665504,1748389850283,"fUST",-430.0,0.00022465,2,"2025-05-27T23:50:50.283",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665506,1748389850293,"fUST",-430.0,0.00022465,2,"2025-05-27T23:50:50.293",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665508,1748389850302,"fUST",-430.0,0.00022465,2,"2025-05-27T23:50:50.302",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665510,1748389850312,"fUST",-430.0,0.00022465,2,"2025-05-27T23:50:50.312",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665512,1748389850321,"fUST",-430.0,0.00022465,2,"2025-05-27T23:50:50.321",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665514,1748389850331,"fUST",-932.7,0.00022465,2,"2025-05-27T23:50:50.331",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665516,1748389850340,"fUST",-884.71,0.00022465,2,"2025-05-27T23:50:50.340",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665518,1748389850350,"fUST",-498.96,0.00022465,2,"2025-05-27T23:50:50.350",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665520,1748389850359,"fUST",-430.0,0.00022465,2,"2025-05-27T23:50:50.359",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665522,1748389850369,"fUST",-430.0,0.00022465,2,"2025-05-27T23:50:50.369",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665524,1748389850378,"fUST",-886.17,0.00022465,2,"2025-05-27T23:50:50.378",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665526,1748389850387,"fUST",-430.0,0.00022465,2,"2025-05-27T23:50:50.387",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665528,1748389850397,"fUST",-512.57,0.00022465,2,"2025-05-27T23:50:50.397",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665530,1748389850406,"fUST",-182.47,0.00022465,2,"2025-05-27T23:50:50.406",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665532,1748389850415,"fUST",-430.0,0.00022465,2,"2025-05-27T23:50:50.415",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665534,1748389850424,"fUST",-430.0,0.00022465,2,"2025-05-27T23:50:50.424",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665535,1748389850433,"fUST",-528.45,0.00022465,2,"2025-05-27T23:50:50.433",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665537,1748389850443,"fUST",-574.0,0.00022465,2,"2025-05-27T23:50:50.443",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665539,1748389850452,"fUST",-430.0,0.00022465,2,"2025-05-27T23:50:50.452",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665541,1748389850461,"fUST",-430.0,0.00022465,2,"2025-05-27T23:50:50.461",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665543,1748389850470,"fUST",-518.9,0.00022465,2,"2025-05-27T23:50:50.470",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665545,1748389850480,"fUST",-430.0,0.00022509,2,"2025-05-27T23:50:50.480",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665547,1748389850489,"fUST",-582.73,0.00022509,2,"2025-05-27T23:50:50.489",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665549,1748389850498,"fUST",-430.0,0.00022509,2,"2025-05-27T23:50:50.498",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665558,1748389850582,"fUST",-153.64719825,0.0002253,2,"2025-05-27T23:50:50.582",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665560,1748389850593,"fUST",-992.96291503,0.00022648,2,"2025-05-27T23:50:50.593",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665562,1748389850603,"fUST",-1000.0,0.00022648,2,"2025-05-27T23:50:50.603",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665564,1748389850613,"fUST",-1105.18934572,0.00022648,2,"2025-05-27T23:50:50.613",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665566,1748389850622,"fUST",-1200.0,0.00022648,2,"2025-05-27T23:50:50.622",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665568,1748389850632,"fUST",-1053.18874352,0.00022648,2,"2025-05-27T23:50:50.632",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665570,1748389850641,"fUST",-495.24,0.00022739,2,"2025-05-27T23:50:50.641",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665572,1748389850651,"fUST",-431.54,0.00022739,2,"2025-05-27T23:50:50.651",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665574,1748389850660,"fUST",-430.0,0.00022739,2,"2025-05-27T23:50:50.660",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665576,1748389850670,"fUST",-430.0,0.00022739,2,"2025-05-27T23:50:50.670",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665578,1748389850680,"fUST",-430.0,0.00022739,2,"2025-05-27T23:50:50.680",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665580,1748389850690,"fUST",-932.7,0.00022739,2,"2025-05-27T23:50:50.690",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665582,1748389850699,"fUST",-884.71,0.00022739,2,"2025-05-27T23:50:50.699",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665584,1748389850708,"fUST",-430.0,0.00022739,2,"2025-05-27T23:50:50.708",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665586,1748389850718,"fUST",-430.0,0.00022739,2,"2025-05-27T23:50:50.718",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665588,1748389850727,"fUST",-886.17,0.00022739,2,"2025-05-27T23:50:50.727",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665590,1748389850737,"fUST",-430.0,0.00022739,2,"2025-05-27T23:50:50.737",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665592,1748389850746,"fUST",-512.57,0.00022739,2,"2025-05-27T23:50:50.746",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665594,1748389850756,"fUST",-430.0,0.00022739,2,"2025-05-27T23:50:50.756",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665596,1748389850766,"fUST",-430.0,0.00022739,2,"2025-05-27T23:50:50.766",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665598,1748389850776,"fUST",-430.0,0.00022739,2,"2025-05-27T23:50:50.776",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665600,1748389850785,"fUST",-430.0,0.00022739,2,"2025-05-27T23:50:50.785",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665602,1748389850794,"fUST",-430.0,0.00022783,2,"2025-05-27T23:50:50.794",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665604,1748389850803,"fUST",-582.73,0.00022783,2,"2025-05-27T23:50:50.803",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665606,1748389850813,"fUST",-430.0,0.00022783,2,"2025-05-27T23:50:50.813",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665608,1748389850822,"fUST",-151.0,0.000229,7,"2025-05-27T23:50:50.822",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665610,1748389850831,"fUST",-171.0,0.00023,7,"2025-05-27T23:50:50.831",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665612,1748389850841,"fUST",-589.71121358,0.0002301,2,"2025-05-27T23:50:50.841",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665614,1748389850850,"fUST",-430.0,0.00023013,2,"2025-05-27T23:50:50.850",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665616,1748389850859,"fUST",-467.06,0.00023013,2,"2025-05-27T23:50:50.859",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665618,1748389850869,"fUST",-932.7,0.00023013,2,"2025-05-27T23:50:50.869",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665620,1748389850878,"fUST",-884.71,0.00023013,2,"2025-05-27T23:50:50.878",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665622,1748389850887,"fUST",-479.0,0.00023013,2,"2025-05-27T23:50:50.887",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665624,1748389850897,"fUST",-249.50295602,0.00023013,2,"2025-05-27T23:50:50.897",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665626,1748389850907,"fUST",-886.17,0.00023013,2,"2025-05-27T23:50:50.907",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665628,1748389850916,"fUST",-430.0,0.00023013,2,"2025-05-27T23:50:50.916",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665630,1748389850925,"fUST",-512.57,0.00023013,2,"2025-05-27T23:50:50.925",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665632,1748389850934,"fUST",-430.0,0.00023013,2,"2025-05-27T23:50:50.934",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665633,1748389850943,"fUST",-430.0,0.00023013,2,"2025-05-27T23:50:50.943",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665635,1748389850953,"fUST",-430.0,0.00023013,2,"2025-05-27T23:50:50.953",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665637,1748389850962,"fUST",-569.21,0.00023013,2,"2025-05-27T23:50:50.962",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665639,1748389850971,"fUST",-170.0,0.00023014,7,"2025-05-27T23:50:50.971",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665641,1748389850981,"fUST",-430.0,0.00023057,2,"2025-05-27T23:50:50.981",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665643,1748389850991,"fUST",-582.73,0.00023057,2,"2025-05-27T23:50:50.991",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665645,1748389851000,"fUST",-430.0,0.00023057,2,"2025-05-27T23:50:51.000",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665648,1748389851010,"fUST",-500.0,0.00023074,2,"2025-05-27T23:50:51.010",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665650,1748389851021,"fUST",-500.0,0.00023074,2,"2025-05-27T23:50:51.021",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665652,1748389851030,"fUST",-500.0,0.00023074,2,"2025-05-27T23:50:51.030",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665654,1748389851041,"fUST",-500.0,0.00023074,2,"2025-05-27T23:50:51.041",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665656,1748389851050,"fUST",-500.0,0.00023074,2,"2025-05-27T23:50:51.050",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665658,1748389851059,"fUST",-500.59755841,0.00023074,2,"2025-05-27T23:50:51.059",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665660,1748389851068,"fUST",-500.86147166,0.00023074,2,"2025-05-27T23:50:51.068",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665662,1748389851078,"fUST",-500.0,0.00023074,2,"2025-05-27T23:50:51.078",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665664,1748389851087,"fUST",-500.0,0.00023074,2,"2025-05-27T23:50:51.087",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665665,1748389851096,"fUST",-44106.11823241,0.000231,7,"2025-05-27T23:50:51.096",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665686,1748389851286,"fUST",-430.0,0.00019178,2,"2025-05-27T23:50:51.286",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665688,1748389851295,"fUST",-397.86,0.00019452,2,"2025-05-27T23:50:51.295",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665690,1748389851305,"fUST",-9711.02389035,0.000231,7,"2025-05-27T23:50:51.305",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665692,1748389851316,"fUST",-3776.45795091,0.000231,7,"2025-05-27T23:50:51.316",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665694,1748389851327,"fUST",-62057.33992633,0.000231,7,"2025-05-27T23:50:51.327",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362665696,1748389851337,"fUST",-19971.20853967,0.000231,2,"2025-05-27T23:50:51.337",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362667192,1748390257229,"fUST",301.534439,0.00013699,2,"2025-05-27T23:57:37.229",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362667197,1748390552883,"fUST",288.13766655,0.0002455,120,"2025-05-28T00:02:32.883",0.0002555,15.4,0.6174686953737203,348020871.8275865]
[362667200,1748390732408,"fUST",200.0,0.00024167,120,"2025-05-28T00:05:32.408",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362667274,1748391032685,"fUST",-278.77496496,0.00017899,2,"2025-05-28T00:10:32.685",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362667277,1748391032696,"fUST",-300.0,0.00017999,2,"2025-05-28T00:10:32.696",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362667279,1748391032706,"fUST",-300.0,0.00017999,2,"2025-05-28T00:10:32.706",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362667281,1748391032716,"fUST",-480.0,0.00017999,2,"2025-05-28T00:10:32.716",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362667283,1748391032731,"fUST",-1895.79917097,0.00018,2,"2025-05-28T00:10:32.731",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362667289,1748391032782,"fUST",-1343.44500342,0.00018,2,"2025-05-28T00:10:32.782",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362667300,1748391032877,"fUST",-2692.13617536,0.00018,2,"2025-05-28T00:10:32.877",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362667718,1748391038407,"fUST",-624.20491612,0.00018,2,"2025-05-28T00:10:38.407",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668047,1748391043428,"fUST",-11471.18776214,0.00018,2,"2025-05-28T00:10:43.428",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668340,1748391046573,"fUST",-3521.49697199,0.00018,2,"2025-05-28T00:10:46.573",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668342,1748391046582,"fUST",-288.97521493,0.00019078,2,"2025-05-28T00:10:46.582",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668343,1748391046592,"fUST",-160.0,0.00019148,2,"2025-05-28T00:10:46.592",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668346,1748391046601,"fUST",-161.22226827,0.00019172,2,"2025-05-28T00:10:46.601",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668348,1748391046611,"fUST",-201.14372197,0.00019172,2,"2025-05-28T00:10:46.611",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668350,1748391046620,"fUST",-500.0,0.00019173,2,"2025-05-28T00:10:46.620",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668352,1748391046631,"fUST",-500.0,0.00019173,2,"2025-05-28T00:10:46.631",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668354,1748391046640,"fUST",-546.69472309,0.00019173,2,"2025-05-28T00:10:46.640",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668357,1748391046650,"fUST",-33954.62601267,0.00019177,2,"2025-05-28T00:10:46.650",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668359,1748391046660,"fUST",-160.0,0.00019177,2,"2025-05-28T00:10:46.660",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668360,1748391046669,"fUST",-500.0,0.00019177,2,"2025-05-28T00:10:46.669",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668362,1748391046679,"fUST",-500.0,0.00019177,2,"2025-05-28T00:10:46.679",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668365,1748391046689,"fUST",-500.0,0.00019177,2,"2025-05-28T00:10:46.689",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668366,1748391046699,"fUST",-407.82321737,0.00019177,2,"2025-05-28T00:10:46.699",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668369,1748391046709,"fUST",-500.0,0.00019177,2,"2025-05-28T00:10:46.709",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668371,1748391046719,"fUST",-192.55920072,0.00019177,2,"2025-05-28T00:10:46.719",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668373,1748391046729,"fUST",-500.0,0.00019177,2,"2025-05-28T00:10:46.729",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668375,1748391046738,"fUST",-500.0,0.00019177,2,"2025-05-28T00:10:46.738",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668377,1748391046748,"fUST",-500.0,0.00019177,2,"2025-05-28T00:10:46.748",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668378,1748391046757,"fUST",-500.0,0.00019177,2,"2025-05-28T00:10:46.757",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668380,1748391046767,"fUST",-500.0,0.00019177,2,"2025-05-28T00:10:46.767",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668382,1748391046777,"fUST",-500.0,0.00019177,2,"2025-05-28T00:10:46.777",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668384,1748391046787,"fUST",-500.0,0.00019177,2,"2025-05-28T00:10:46.787",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668386,1748391046797,"fUST",-376.9940666,0.00019177,2,"2025-05-28T00:10:46.797",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668389,1748391046807,"fUST",-206.79581561,0.00019178,2,"2025-05-28T00:10:46.807",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668391,1748391046818,"fUST",-371.61362936,0.00019178,2,"2025-05-28T00:10:46.818",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668392,1748391046828,"fUST",-400.0,0.00019178,2,"2025-05-28T00:10:46.828",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668395,1748391046838,"fUST",-430.0,0.00019178,2,"2025-05-28T00:10:46.838",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668396,1748391046848,"fUST",-430.0,0.00019178,2,"2025-05-28T00:10:46.848",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668398,1748391046858,"fUST",-420.0,0.00019178,2,"2025-05-28T00:10:46.858",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668400,1748391046868,"fUST",-374.19465851,0.00019178,2,"2025-05-28T00:10:46.868",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668402,1748391046878,"fUST",-430.0,0.00019178,2,"2025-05-28T00:10:46.878",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668404,1748391046888,"fUST",-370.0,0.00019178,2,"2025-05-28T00:10:46.888",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668405,1748391046898,"fUST",-430.0,0.00019178,2,"2025-05-28T00:10:46.898",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668406,1748391046908,"fUST",-431.30415414,0.00019178,2,"2025-05-28T00:10:46.908",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668407,1748391046918,"fUST",-430.0,0.00019178,2,"2025-05-28T00:10:46.918",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668408,1748391046927,"fUST",-406.93414591,0.00019178,2,"2025-05-28T00:10:46.927",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668409,1748391046937,"fUST",-430.0,0.00019178,2,"2025-05-28T00:10:46.937",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668410,1748391046947,"fUST",-434.33843952,0.00019178,2,"2025-05-28T00:10:46.947",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668411,1748391046957,"fUST",-430.0,0.00019178,2,"2025-05-28T00:10:46.957",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668412,1748391046966,"fUST",-430.0,0.00019178,2,"2025-05-28T00:10:46.966",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668413,1748391046976,"fUST",-430.0,0.00019178,2,"2025-05-28T00:10:46.976",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668414,1748391046987,"fUST",-430.0,0.00019178,2,"2025-05-28T00:10:46.987",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668415,1748391046996,"fUST",-430.0,0.00019178,2,"2025-05-28T00:10:46.996",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668416,1748391047006,"fUST",-430.0,0.00019178,2,"2025-05-28T00:10:47.006",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668417,1748391047017,"fUST",-400.0,0.00019178,2,"2025-05-28T00:10:47.017",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668418,1748391047029,"fUST",-430.0,0.00019178,2,"2025-05-28T00:10:47.029",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668419,1748391047039,"fUST",-430.0,0.00019178,2,"2025-05-28T00:10:47.039",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668420,1748391047048,"fUST",-400.0,0.00019178,2,"2025-05-28T00:10:47.048",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668421,1748391047060,"fUST",-430.0,0.00019178,2,"2025-05-28T00:10:47.060",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668423,1748391047070,"fUST",-530.0,0.00019178,2,"2025-05-28T00:10:47.070",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668425,1748391047080,"fUST",-430.0,0.00019178,2,"2025-05-28T00:10:47.080",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668426,1748391047089,"fUST",-430.0,0.00019178,2,"2025-05-28T00:10:47.089",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668428,1748391047100,"fUST",-430.0,0.00019178,2,"2025-05-28T00:10:47.100",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668431,1748391047112,"fUST",-370.0,0.00019178,2,"2025-05-28T00:10:47.112",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668432,1748391047122,"fUST",-430.0,0.00019178,2,"2025-05-28T00:10:47.122",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668434,1748391047132,"fUST",-400.0,0.00019178,2,"2025-05-28T00:10:47.132",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668436,1748391047142,"fUST",-430.0,0.00019178,2,"2025-05-28T00:10:47.142",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668438,1748391047152,"fUST",-183.62460969,0.00019178,2,"2025-05-28T00:10:47.152",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668440,1748391047161,"fUST",-430.0,0.00019178,2,"2025-05-28T00:10:47.161",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668443,1748391047171,"fUST",-352.86219687,0.00019178,2,"2025-05-28T00:10:47.171",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668444,1748391047181,"fUST",-450.0,0.00019178,2,"2025-05-28T00:10:47.181",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668446,1748391047191,"fUST",-430.0,0.00019178,2,"2025-05-28T00:10:47.191",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668448,1748391047200,"fUST",-500.0,0.00019178,2,"2025-05-28T00:10:47.200",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668451,1748391047209,"fUST",-500.0,0.00019178,2,"2025-05-28T00:10:47.209",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668453,1748391047219,"fUST",-500.0,0.00019178,2,"2025-05-28T00:10:47.219",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668455,1748391047228,"fUST",-500.0,0.00019178,2,"2025-05-28T00:10:47.228",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668456,1748391047237,"fUST",-500.0,0.00019178,2,"2025-05-28T00:10:47.237",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668458,1748391047247,"fUST",-500.0,0.00019178,2,"2025-05-28T00:10:47.247",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668460,1748391047256,"fUST",-500.0,0.00019178,2,"2025-05-28T00:10:47.256",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668462,1748391047266,"fUST",-500.0,0.00019178,2,"2025-05-28T00:10:47.266",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668464,1748391047275,"fUST",-500.0,0.00019178,2,"2025-05-28T00:10:47.275",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668466,1748391047284,"fUST",-430.0,0.00019178,2,"2025-05-28T00:10:47.284",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668469,1748391047294,"fUST",-560.41238734,0.00019178,2,"2025-05-28T00:10:47.294",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668471,1748391047304,"fUST",-430.0,0.00019178,2,"2025-05-28T00:10:47.304",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668472,1748391047313,"fUST",-430.0,0.00019178,2,"2025-05-28T00:10:47.313",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668474,1748391047323,"fUST",-400.0,0.00019178,2,"2025-05-28T00:10:47.323",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668476,1748391047332,"fUST",-400.0,0.00019178,2,"2025-05-28T00:10:47.332",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668478,1748391047341,"fUST",-400.0,0.00019178,2,"2025-05-28T00:10:47.341",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668480,1748391047350,"fUST",-400.0,0.00019178,2,"2025-05-28T00:10:47.350",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668482,1748391047359,"fUST",-430.0,0.00019178,2,"2025-05-28T00:10:47.359",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668484,1748391047369,"fUST",-430.0,0.00019178,2,"2025-05-28T00:10:47.369",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668486,1748391047379,"fUST",-452.2361337,0.00019178,2,"2025-05-28T00:10:47.379",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668488,1748391047388,"fUST",-400.0,0.00019178,2,"2025-05-28T00:10:47.388",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668490,1748391047398,"fUST",-450.0,0.00019178,2,"2025-05-28T00:10:47.398",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668492,1748391047408,"fUST",-400.0,0.00019178,2,"2025-05-28T00:10:47.408",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668494,1748391047417,"fUST",-430.0,0.00019178,2,"2025-05-28T00:10:47.417",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668496,1748391047427,"fUST",-450.0,0.00019178,2,"2025-05-28T00:10:47.427",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668498,1748391047436,"fUST",-470.0,0.00019178,2,"2025-05-28T00:10:47.436",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668500,1748391047446,"fUST",-430.0,0.00019178,2,"2025-05-28T00:10:47.446",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668502,1748391047456,"fUST",-450.0,0.00019178,2,"2025-05-28T00:10:47.456",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668504,1748391047465,"fUST",-430.0,0.00019178,2,"2025-05-28T00:10:47.465",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668506,1748391047475,"fUST",-430.0,0.00019178,2,"2025-05-28T00:10:47.475",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668508,1748391047484,"fUST",-404.9637119,0.00019178,2,"2025-05-28T00:10:47.484",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668510,1748391047493,"fUST",-430.0,0.00019178,2,"2025-05-28T00:10:47.493",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668512,1748391047503,"fUST",-430.0,0.00019178,2,"2025-05-28T00:10:47.503",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668514,1748391047512,"fUST",-430.0,0.00019178,2,"2025-05-28T00:10:47.512",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668516,1748391047521,"fUST",-400.0,0.00019178,2,"2025-05-28T00:10:47.521",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668518,1748391047531,"fUST",-450.0,0.00019178,2,"2025-05-28T00:10:47.531",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668520,1748391047540,"fUST",-430.0,0.00019178,2,"2025-05-28T00:10:47.540",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668522,1748391047550,"fUST",-457.46846965,0.00019178,2,"2025-05-28T00:10:47.550",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668524,1748391047559,"fUST",-457.23559098,0.00019178,2,"2025-05-28T00:10:47.559",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668526,1748391047569,"fUST",-550.74012256,0.00019178,2,"2025-05-28T00:10:47.569",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668528,1748391047578,"fUST",-400.0,0.00019178,2,"2025-05-28T00:10:47.578",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668530,1748391047587,"fUST",-430.0,0.00019178,2,"2025-05-28T00:10:47.587",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668532,1748391047597,"fUST",-400.0,0.00019178,2,"2025-05-28T00:10:47.597",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668534,1748391047606,"fUST",-400.0,0.00019178,2,"2025-05-28T00:10:47.606",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668536,1748391047615,"fUST",-430.0,0.00019178,2,"2025-05-28T00:10:47.615",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668538,1748391047625,"fUST",-500.0,0.00019178,2,"2025-05-28T00:10:47.625",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668540,1748391047634,"fUST",-430.0,0.00019178,2,"2025-05-28T00:10:47.634",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668542,1748391047644,"fUST",-430.0,0.00019178,2,"2025-05-28T00:10:47.644",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668544,1748391047653,"fUST",-400.0,0.00019178,2,"2025-05-28T00:10:47.653",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668546,1748391047663,"fUST",-430.0,0.00019178,2,"2025-05-28T00:10:47.663",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668548,1748391047674,"fUST",-430.0,0.00019178,2,"2025-05-28T00:10:47.674",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668550,1748391047684,"fUST",-430.0,0.00019178,2,"2025-05-28T00:10:47.684",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668552,1748391047693,"fUST",-303.01,0.00019178,2,"2025-05-28T00:10:47.693",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668554,1748391047703,"fUST",-430.0,0.00019178,2,"2025-05-28T00:10:47.703",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668556,1748391047713,"fUST",-281.56377815,0.00019178,2,"2025-05-28T00:10:47.713",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668558,1748391047723,"fUST",-400.0,0.00019178,2,"2025-05-28T00:10:47.723",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668560,1748391047732,"fUST",-430.0,0.00019178,2,"2025-05-28T00:10:47.732",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668562,1748391047742,"fUST",-430.0,0.00019178,2,"2025-05-28T00:10:47.742",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668564,1748391047752,"fUST",-430.0,0.00019178,2,"2025-05-28T00:10:47.752",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668566,1748391047762,"fUST",-430.0,0.00019178,2,"2025-05-28T00:10:47.762",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668568,1748391047772,"fUST",-430.0,0.00019178,2,"2025-05-28T00:10:47.772",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668570,1748391047782,"fUST",-430.0,0.00019178,2,"2025-05-28T00:10:47.782",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668572,1748391047792,"fUST",-430.0,0.00019178,2,"2025-05-28T00:10:47.792",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668574,1748391047801,"fUST",-430.0,0.00019178,2,"2025-05-28T00:10:47.801",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668576,1748391047811,"fUST",-430.0,0.00019178,2,"2025-05-28T00:10:47.811",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668578,1748391047821,"fUST",-430.0,0.00019178,2,"2025-05-28T00:10:47.821",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668580,1748391047831,"fUST",-430.0,0.00019178,2,"2025-05-28T00:10:47.831",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668582,1748391047841,"fUST",-430.0,0.00019178,2,"2025-05-28T00:10:47.841",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668584,1748391047850,"fUST",-579.38599196,0.00019178,2,"2025-05-28T00:10:47.850",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668586,1748391047860,"fUST",-156.73273635,0.00019178,2,"2025-05-28T00:10:47.860",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668588,1748391047870,"fUST",-430.0,0.00019178,2,"2025-05-28T00:10:47.870",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668590,1748391047881,"fUST",-430.0,0.00019178,2,"2025-05-28T00:10:47.881",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668592,1748391047890,"fUST",-430.0,0.00019178,2,"2025-05-28T00:10:47.890",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668594,1748391047900,"fUST",-553.46,0.00019178,2,"2025-05-28T00:10:47.900",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668596,1748391047909,"fUST",-430.0,0.00019178,2,"2025-05-28T00:10:47.909",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668598,1748391047919,"fUST",-430.0,0.00019178,2,"2025-05-28T00:10:47.919",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668600,1748391047928,"fUST",-430.0,0.00019178,2,"2025-05-28T00:10:47.928",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668602,1748391047937,"fUST",-430.0,0.00019178,2,"2025-05-28T00:10:47.937",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668604,1748391047947,"fUST",-430.0,0.00019178,2,"2025-05-28T00:10:47.947",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668606,1748391047956,"fUST",-268.62363897,0.00019178,2,"2025-05-28T00:10:47.956",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668608,1748391047966,"fUST",-430.0,0.00019178,2,"2025-05-28T00:10:47.966",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668610,1748391047975,"fUST",-430.0,0.00019178,2,"2025-05-28T00:10:47.975",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668612,1748391047985,"fUST",-430.0,0.00019178,2,"2025-05-28T00:10:47.985",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668614,1748391047995,"fUST",-430.0,0.00019178,2,"2025-05-28T00:10:47.995",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668616,1748391048005,"fUST",-430.0,0.00019178,2,"2025-05-28T00:10:48.005",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668618,1748391048016,"fUST",-165.80184782,0.00019178,2,"2025-05-28T00:10:48.016",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668620,1748391048027,"fUST",-430.0,0.00019178,2,"2025-05-28T00:10:48.027",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668622,1748391048036,"fUST",-430.0,0.00019178,2,"2025-05-28T00:10:48.036",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668624,1748391048045,"fUST",-450.0,0.00019178,2,"2025-05-28T00:10:48.045",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668626,1748391048055,"fUST",-430.0,0.00019178,2,"2025-05-28T00:10:48.055",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668628,1748391048065,"fUST",-430.0,0.00019178,2,"2025-05-28T00:10:48.065",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668629,1748391048075,"fUST",-430.0,0.00019178,2,"2025-05-28T00:10:48.075",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668632,1748391048085,"fUST",-430.0,0.00019178,2,"2025-05-28T00:10:48.085",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668633,1748391048097,"fUST",-430.0,0.00019178,2,"2025-05-28T00:10:48.097",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668635,1748391048107,"fUST",-430.0,0.00019178,2,"2025-05-28T00:10:48.107",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668637,1748391048117,"fUST",-400.0,0.00019178,2,"2025-05-28T00:10:48.117",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668639,1748391048127,"fUST",-430.0,0.00019178,2,"2025-05-28T00:10:48.127",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668641,1748391048137,"fUST",-400.0,0.00019178,2,"2025-05-28T00:10:48.137",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668643,1748391048147,"fUST",-354.95157572,0.00019178,2,"2025-05-28T00:10:48.147",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668645,1748391048157,"fUST",-430.0,0.00019178,2,"2025-05-28T00:10:48.157",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668647,1748391048166,"fUST",-430.0,0.00019178,2,"2025-05-28T00:10:48.166",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668650,1748391048176,"fUST",-430.0,0.00019178,2,"2025-05-28T00:10:48.176",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668652,1748391048186,"fUST",-430.0,0.00019178,2,"2025-05-28T00:10:48.186",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668653,1748391048196,"fUST",-450.0,0.00019178,2,"2025-05-28T00:10:48.196",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668655,1748391048206,"fUST",-430.0,0.00019178,2,"2025-05-28T00:10:48.206",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668657,1748391048216,"fUST",-430.0,0.00019178,2,"2025-05-28T00:10:48.216",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668659,1748391048225,"fUST",-350.0,0.00019178,2,"2025-05-28T00:10:48.225",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668662,1748391048235,"fUST",-400.69329161,0.00019178,2,"2025-05-28T00:10:48.235",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668663,1748391048244,"fUST",-550.0,0.00019178,2,"2025-05-28T00:10:48.244",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668665,1748391048254,"fUST",-430.0,0.00019178,2,"2025-05-28T00:10:48.254",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668667,1748391048264,"fUST",-400.0,0.00019178,2,"2025-05-28T00:10:48.264",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668669,1748391048273,"fUST",-430.0,0.00019178,2,"2025-05-28T00:10:48.273",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668671,1748391048283,"fUST",-350.0,0.00019178,2,"2025-05-28T00:10:48.283",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668673,1748391048292,"fUST",-400.0,0.00019178,2,"2025-05-28T00:10:48.292",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668675,1748391048302,"fUST",-350.0,0.00019178,2,"2025-05-28T00:10:48.302",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668677,1748391048311,"fUST",-218.92859371,0.00019178,2,"2025-05-28T00:10:48.311",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668679,1748391048320,"fUST",-400.0,0.00019178,2,"2025-05-28T00:10:48.320",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668681,1748391048330,"fUST",-400.86643722,0.00019178,2,"2025-05-28T00:10:48.330",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668683,1748391048339,"fUST",-430.0,0.00019178,2,"2025-05-28T00:10:48.339",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668685,1748391048348,"fUST",-430.0,0.00019178,2,"2025-05-28T00:10:48.348",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668687,1748391048358,"fUST",-430.0,0.00019178,2,"2025-05-28T00:10:48.358",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668689,1748391048367,"fUST",-430.0,0.00019178,2,"2025-05-28T00:10:48.367",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668691,1748391048377,"fUST",-430.0,0.00019178,2,"2025-05-28T00:10:48.377",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668693,1748391048386,"fUST",-430.0,0.00019178,2,"2025-05-28T00:10:48.386",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668695,1748391048396,"fUST",-430.0,0.00019178,2,"2025-05-28T00:10:48.396",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668697,1748391048406,"fUST",-430.0,0.00019178,2,"2025-05-28T00:10:48.406",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668699,1748391048415,"fUST",-430.0,0.00019178,2,"2025-05-28T00:10:48.415",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668712,1748391048538,"fUST",-451.81794322,0.00019178,2,"2025-05-28T00:10:48.538",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668714,1748391048548,"fUST",-540.17026897,0.00019178,2,"2025-05-28T00:10:48.548",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668716,1748391048558,"fUST",-430.0,0.00019178,2,"2025-05-28T00:10:48.558",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668718,1748391048568,"fUST",-433.67973921,0.00019178,2,"2025-05-28T00:10:48.568",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668720,1748391048578,"fUST",-430.0,0.00019178,2,"2025-05-28T00:10:48.578",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668722,1748391048588,"fUST",-327.15267801,0.00019178,2,"2025-05-28T00:10:48.588",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668724,1748391048597,"fUST",-430.0,0.00019178,2,"2025-05-28T00:10:48.597",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668726,1748391048606,"fUST",-430.0,0.00019178,2,"2025-05-28T00:10:48.606",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668728,1748391048617,"fUST",-430.0,0.00019178,2,"2025-05-28T00:10:48.617",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668730,1748391048627,"fUST",-517.88,0.00019178,2,"2025-05-28T00:10:48.627",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668732,1748391048637,"fUST",-430.0,0.00019178,2,"2025-05-28T00:10:48.637",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668734,1748391048647,"fUST",-430.0,0.00019178,2,"2025-05-28T00:10:48.647",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668736,1748391048657,"fUST",-430.0,0.00019178,2,"2025-05-28T00:10:48.657",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668738,1748391048667,"fUST",-430.0,0.00019178,2,"2025-05-28T00:10:48.667",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668740,1748391048676,"fUST",-430.0,0.00019178,2,"2025-05-28T00:10:48.676",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668741,1748391048685,"fUST",-430.0,0.00019178,2,"2025-05-28T00:10:48.685",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668744,1748391048695,"fUST",-430.0,0.00019178,2,"2025-05-28T00:10:48.695",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668745,1748391048705,"fUST",-430.0,0.00019178,2,"2025-05-28T00:10:48.705",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668747,1748391048715,"fUST",-430.0,0.00019178,2,"2025-05-28T00:10:48.715",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668749,1748391048725,"fUST",-430.0,0.00019178,2,"2025-05-28T00:10:48.725",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668752,1748391048735,"fUST",-430.0,0.00019178,2,"2025-05-28T00:10:48.735",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668753,1748391048745,"fUST",-430.0,0.00019178,2,"2025-05-28T00:10:48.745",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668756,1748391048755,"fUST",-489.04,0.00019178,2,"2025-05-28T00:10:48.755",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668757,1748391048765,"fUST",-430.0,0.00019178,2,"2025-05-28T00:10:48.765",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668759,1748391048776,"fUST",-430.0,0.00019178,2,"2025-05-28T00:10:48.776",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668761,1748391048786,"fUST",-430.0,0.00019178,2,"2025-05-28T00:10:48.786",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668763,1748391048796,"fUST",-430.0,0.00019178,2,"2025-05-28T00:10:48.796",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668765,1748391048806,"fUST",-430.0,0.00019178,2,"2025-05-28T00:10:48.806",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668767,1748391048815,"fUST",-430.0,0.00019178,2,"2025-05-28T00:10:48.815",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668769,1748391048826,"fUST",-430.0,0.00019178,2,"2025-05-28T00:10:48.826",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668771,1748391048836,"fUST",-458.8731213,0.00019178,2,"2025-05-28T00:10:48.836",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668773,1748391048846,"fUST",-430.0,0.00019178,2,"2025-05-28T00:10:48.846",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668775,1748391048856,"fUST",-430.0,0.00019178,2,"2025-05-28T00:10:48.856",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668777,1748391048866,"fUST",-430.0,0.00019178,2,"2025-05-28T00:10:48.866",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668779,1748391048876,"fUST",-430.0,0.00019178,2,"2025-05-28T00:10:48.876",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668781,1748391048886,"fUST",-430.0,0.00019178,2,"2025-05-28T00:10:48.886",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668783,1748391048898,"fUST",-430.0,0.00019178,2,"2025-05-28T00:10:48.898",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668785,1748391048908,"fUST",-430.0,0.00019178,2,"2025-05-28T00:10:48.908",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668787,1748391048920,"fUST",-430.0,0.00019178,2,"2025-05-28T00:10:48.920",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668789,1748391048931,"fUST",-430.0,0.00019178,2,"2025-05-28T00:10:48.931",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668791,1748391048941,"fUST",-430.0,0.00019178,2,"2025-05-28T00:10:48.941",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668793,1748391048953,"fUST",-264.47280464,0.00019178,2,"2025-05-28T00:10:48.953",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668795,1748391048962,"fUST",-430.0,0.00019178,2,"2025-05-28T00:10:48.962",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668797,1748391048973,"fUST",-430.0,0.00019178,2,"2025-05-28T00:10:48.973",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668799,1748391048983,"fUST",-430.0,0.00019178,2,"2025-05-28T00:10:48.983",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668801,1748391048993,"fUST",-430.0,0.00019178,2,"2025-05-28T00:10:48.993",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668803,1748391049003,"fUST",-430.0,0.00019178,2,"2025-05-28T00:10:49.003",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668805,1748391049014,"fUST",-170.6,0.00019178,2,"2025-05-28T00:10:49.014",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668807,1748391049027,"fUST",-430.0,0.00019178,2,"2025-05-28T00:10:49.027",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668809,1748391049037,"fUST",-430.0,0.00019178,2,"2025-05-28T00:10:49.037",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668811,1748391049047,"fUST",-430.0,0.00019178,2,"2025-05-28T00:10:49.047",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668813,1748391049057,"fUST",-230.29724604,0.00019178,2,"2025-05-28T00:10:49.057",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668815,1748391049066,"fUST",-430.0,0.00019178,2,"2025-05-28T00:10:49.066",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668817,1748391049076,"fUST",-430.0,0.00019178,2,"2025-05-28T00:10:49.076",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668819,1748391049086,"fUST",-430.0,0.00019178,2,"2025-05-28T00:10:49.086",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668821,1748391049095,"fUST",-430.0,0.00019178,2,"2025-05-28T00:10:49.095",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668823,1748391049106,"fUST",-264.70988329,0.00019178,2,"2025-05-28T00:10:49.106",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668825,1748391049116,"fUST",-430.0,0.00019178,2,"2025-05-28T00:10:49.116",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668827,1748391049126,"fUST",-430.0,0.00019178,2,"2025-05-28T00:10:49.126",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668829,1748391049136,"fUST",-430.0,0.00019178,2,"2025-05-28T00:10:49.136",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668831,1748391049146,"fUST",-430.0,0.00019178,2,"2025-05-28T00:10:49.146",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668833,1748391049157,"fUST",-430.0,0.00019178,2,"2025-05-28T00:10:49.157",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668835,1748391049167,"fUST",-430.0,0.00019178,2,"2025-05-28T00:10:49.167",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668837,1748391049177,"fUST",-430.0,0.00019178,2,"2025-05-28T00:10:49.177",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668839,1748391049188,"fUST",-430.0,0.00019178,2,"2025-05-28T00:10:49.188",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668841,1748391049198,"fUST",-430.0,0.00019178,2,"2025-05-28T00:10:49.198",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668843,1748391049208,"fUST",-430.0,0.00019178,2,"2025-05-28T00:10:49.208",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668845,1748391049218,"fUST",-430.0,0.00019178,2,"2025-05-28T00:10:49.218",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668847,1748391049228,"fUST",-430.0,0.00019178,2,"2025-05-28T00:10:49.228",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668849,1748391049238,"fUST",-430.0,0.00019178,2,"2025-05-28T00:10:49.238",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668851,1748391049248,"fUST",-400.0,0.00019178,2,"2025-05-28T00:10:49.248",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668853,1748391049258,"fUST",-430.0,0.00019178,2,"2025-05-28T00:10:49.258",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668855,1748391049267,"fUST",-430.0,0.00019178,2,"2025-05-28T00:10:49.267",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668857,1748391049279,"fUST",-430.0,0.00019178,2,"2025-05-28T00:10:49.279",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668859,1748391049289,"fUST",-430.0,0.00019178,2,"2025-05-28T00:10:49.289",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668861,1748391049299,"fUST",-399.60378205,0.00019178,2,"2025-05-28T00:10:49.299",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668863,1748391049309,"fUST",-430.0,0.00019178,2,"2025-05-28T00:10:49.309",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668865,1748391049319,"fUST",-430.0,0.00019178,2,"2025-05-28T00:10:49.319",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668867,1748391049329,"fUST",-430.0,0.00019178,2,"2025-05-28T00:10:49.329",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668869,1748391049339,"fUST",-430.0,0.00019178,2,"2025-05-28T00:10:49.339",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668871,1748391049348,"fUST",-430.0,0.00019178,2,"2025-05-28T00:10:49.348",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668873,1748391049358,"fUST",-430.0,0.00019178,2,"2025-05-28T00:10:49.358",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668875,1748391049368,"fUST",-430.0,0.00019178,2,"2025-05-28T00:10:49.368",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668877,1748391049379,"fUST",-430.0,0.00019178,2,"2025-05-28T00:10:49.379",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668879,1748391049388,"fUST",-430.0,0.00019178,2,"2025-05-28T00:10:49.388",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668881,1748391049398,"fUST",-430.0,0.00019178,2,"2025-05-28T00:10:49.398",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668883,1748391049407,"fUST",-430.0,0.00019178,2,"2025-05-28T00:10:49.407",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668885,1748391049417,"fUST",-500.0,0.00019178,2,"2025-05-28T00:10:49.417",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668887,1748391049426,"fUST",-500.0,0.00019178,2,"2025-05-28T00:10:49.426",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668889,1748391049436,"fUST",-500.0,0.00019178,2,"2025-05-28T00:10:49.436",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668891,1748391049445,"fUST",-500.0,0.00019178,2,"2025-05-28T00:10:49.445",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668893,1748391049455,"fUST",-500.0,0.00019178,2,"2025-05-28T00:10:49.455",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668895,1748391049464,"fUST",-500.0,0.00019178,2,"2025-05-28T00:10:49.464",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668897,1748391049474,"fUST",-500.0,0.00019178,2,"2025-05-28T00:10:49.474",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668899,1748391049483,"fUST",-500.0,0.00019178,2,"2025-05-28T00:10:49.483",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668901,1748391049493,"fUST",-500.0,0.00019178,2,"2025-05-28T00:10:49.493",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668903,1748391049503,"fUST",-448.90245024,0.00019178,2,"2025-05-28T00:10:49.503",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668905,1748391049513,"fUST",-430.0,0.00019178,2,"2025-05-28T00:10:49.513",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668906,1748391049523,"fUST",-430.0,0.00019178,2,"2025-05-28T00:10:49.523",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668907,1748391049532,"fUST",-517.42,0.00019178,2,"2025-05-28T00:10:49.532",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668908,1748391049542,"fUST",-430.0,0.00019178,2,"2025-05-28T00:10:49.542",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668909,1748391049551,"fUST",-371.9006494,0.00019178,2,"2025-05-28T00:10:49.551",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668910,1748391049560,"fUST",-439.35,0.00019178,2,"2025-05-28T00:10:49.560",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668911,1748391049569,"fUST",-477.16763785,0.00019178,2,"2025-05-28T00:10:49.569",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668913,1748391049578,"fUST",-463.5968159,0.00019178,2,"2025-05-28T00:10:49.578",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668915,1748391049588,"fUST",-278.77496496,0.00019352,2,"2025-05-28T00:10:49.588",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668917,1748391049598,"fUST",-500.0,0.00019451,2,"2025-05-28T00:10:49.598",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668919,1748391049608,"fUST",-500.0,0.00019451,2,"2025-05-28T00:10:49.608",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668921,1748391049617,"fUST",-187.72,0.00019451,2,"2025-05-28T00:10:49.617",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668923,1748391049628,"fUST",-430.0,0.00019452,2,"2025-05-28T00:10:49.628",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668925,1748391049637,"fUST",-430.0,0.00019452,2,"2025-05-28T00:10:49.637",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668927,1748391049647,"fUST",-430.0,0.00019452,2,"2025-05-28T00:10:49.647",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668929,1748391049656,"fUST",-430.0,0.00019452,2,"2025-05-28T00:10:49.656",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668931,1748391049666,"fUST",-430.0,0.00019452,2,"2025-05-28T00:10:49.666",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668933,1748391049676,"fUST",-456.57794003,0.00019452,2,"2025-05-28T00:10:49.676",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668935,1748391049686,"fUST",-404.69954197,0.00019452,2,"2025-05-28T00:10:49.686",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668937,1748391049695,"fUST",-430.0,0.00019452,2,"2025-05-28T00:10:49.695",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668939,1748391049705,"fUST",-401.47472214,0.00019452,2,"2025-05-28T00:10:49.705",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668941,1748391049715,"fUST",-430.0,0.00019452,2,"2025-05-28T00:10:49.715",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668943,1748391049724,"fUST",-484.68204232,0.00019452,2,"2025-05-28T00:10:49.724",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668945,1748391049733,"fUST",-430.0,0.00019452,2,"2025-05-28T00:10:49.733",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668947,1748391049743,"fUST",-181.61311699,0.00019452,2,"2025-05-28T00:10:49.743",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668949,1748391049753,"fUST",-470.0,0.00019452,2,"2025-05-28T00:10:49.753",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668951,1748391049763,"fUST",-430.0,0.00019452,2,"2025-05-28T00:10:49.763",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668953,1748391049772,"fUST",-430.0,0.00019452,2,"2025-05-28T00:10:49.772",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668955,1748391049782,"fUST",-430.0,0.00019452,2,"2025-05-28T00:10:49.782",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668957,1748391049791,"fUST",-430.0,0.00019452,2,"2025-05-28T00:10:49.791",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668959,1748391049801,"fUST",-327.7240025,0.00019452,2,"2025-05-28T00:10:49.801",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668961,1748391049810,"fUST",-370.0,0.00019452,2,"2025-05-28T00:10:49.810",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668963,1748391049820,"fUST",-370.0,0.00019452,2,"2025-05-28T00:10:49.820",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668965,1748391049830,"fUST",-430.0,0.00019452,2,"2025-05-28T00:10:49.830",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668967,1748391049839,"fUST",-274.23529294,0.00019452,2,"2025-05-28T00:10:49.839",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668969,1748391049848,"fUST",-430.0,0.00019452,2,"2025-05-28T00:10:49.848",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668971,1748391049857,"fUST",-430.0,0.00019452,2,"2025-05-28T00:10:49.857",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668973,1748391049867,"fUST",-430.0,0.00019452,2,"2025-05-28T00:10:49.867",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668975,1748391049876,"fUST",-430.0,0.00019452,2,"2025-05-28T00:10:49.876",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668977,1748391049886,"fUST",-421.65785001,0.00019452,2,"2025-05-28T00:10:49.886",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668979,1748391049895,"fUST",-430.0,0.00019452,2,"2025-05-28T00:10:49.895",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668981,1748391049905,"fUST",-430.0,0.00019452,2,"2025-05-28T00:10:49.905",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668983,1748391049914,"fUST",-433.72799631,0.00019452,2,"2025-05-28T00:10:49.914",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668985,1748391049923,"fUST",-430.0,0.00019452,2,"2025-05-28T00:10:49.923",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668987,1748391049933,"fUST",-430.0,0.00019452,2,"2025-05-28T00:10:49.933",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668989,1748391049943,"fUST",-436.97806649,0.00019452,2,"2025-05-28T00:10:49.943",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668990,1748391049952,"fUST",-430.0,0.00019452,2,"2025-05-28T00:10:49.952",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668992,1748391049961,"fUST",-500.0,0.00019452,2,"2025-05-28T00:10:49.961",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668994,1748391049971,"fUST",-430.0,0.00019452,2,"2025-05-28T00:10:49.971",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668996,1748391049981,"fUST",-430.0,0.00019452,2,"2025-05-28T00:10:49.981",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362668998,1748391049990,"fUST",-470.0,0.00019452,2,"2025-05-28T00:10:49.990",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669001,1748391050000,"fUST",-430.0,0.00019452,2,"2025-05-28T00:10:50.000",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669002,1748391050009,"fUST",-430.0,0.00019452,2,"2025-05-28T00:10:50.009",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669005,1748391050019,"fUST",-555.52924367,0.00019452,2,"2025-05-28T00:10:50.019",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669007,1748391050028,"fUST",-430.0,0.00019452,2,"2025-05-28T00:10:50.028",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669009,1748391050040,"fUST",-444.46000036,0.00019452,2,"2025-05-28T00:10:50.040",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669011,1748391050049,"fUST",-430.0,0.00019452,2,"2025-05-28T00:10:50.049",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669012,1748391050058,"fUST",-430.0,0.00019452,2,"2025-05-28T00:10:50.058",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669015,1748391050067,"fUST",-430.0,0.00019452,2,"2025-05-28T00:10:50.067",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669017,1748391050078,"fUST",-430.0,0.00019452,2,"2025-05-28T00:10:50.078",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669019,1748391050087,"fUST",-430.0,0.00019452,2,"2025-05-28T00:10:50.087",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669020,1748391050096,"fUST",-470.0,0.00019452,2,"2025-05-28T00:10:50.096",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669022,1748391050106,"fUST",-430.0,0.00019452,2,"2025-05-28T00:10:50.106",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669024,1748391050116,"fUST",-215.1171395,0.00019452,2,"2025-05-28T00:10:50.116",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669026,1748391050125,"fUST",-430.0,0.00019452,2,"2025-05-28T00:10:50.125",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669028,1748391050135,"fUST",-430.0,0.00019452,2,"2025-05-28T00:10:50.135",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669031,1748391050145,"fUST",-430.0,0.00019452,2,"2025-05-28T00:10:50.145",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669033,1748391050154,"fUST",-430.0,0.00019452,2,"2025-05-28T00:10:50.154",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669035,1748391050164,"fUST",-260.99,0.00019452,2,"2025-05-28T00:10:50.164",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669037,1748391050176,"fUST",-430.0,0.00019452,2,"2025-05-28T00:10:50.176",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669039,1748391050186,"fUST",-430.0,0.00019452,2,"2025-05-28T00:10:50.186",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669040,1748391050195,"fUST",-430.0,0.00019452,2,"2025-05-28T00:10:50.195",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669043,1748391050205,"fUST",-430.0,0.00019452,2,"2025-05-28T00:10:50.205",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669044,1748391050215,"fUST",-460.04,0.00019452,2,"2025-05-28T00:10:50.215",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669047,1748391050225,"fUST",-234.08680792,0.00019452,2,"2025-05-28T00:10:50.225",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669049,1748391050234,"fUST",-430.0,0.00019452,2,"2025-05-28T00:10:50.234",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669051,1748391050243,"fUST",-430.0,0.00019452,2,"2025-05-28T00:10:50.243",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669053,1748391050253,"fUST",-430.0,0.00019452,2,"2025-05-28T00:10:50.253",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669054,1748391050262,"fUST",-430.0,0.00019452,2,"2025-05-28T00:10:50.262",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669057,1748391050274,"fUST",-430.0,0.00019452,2,"2025-05-28T00:10:50.274",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669059,1748391050283,"fUST",-430.0,0.00019452,2,"2025-05-28T00:10:50.283",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669061,1748391050293,"fUST",-430.0,0.00019452,2,"2025-05-28T00:10:50.293",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669063,1748391050302,"fUST",-430.0,0.00019452,2,"2025-05-28T00:10:50.302",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669065,1748391050312,"fUST",-198.93,0.00019452,2,"2025-05-28T00:10:50.312",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669067,1748391050321,"fUST",-430.0,0.00019452,2,"2025-05-28T00:10:50.321",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669069,1748391050330,"fUST",-430.0,0.00019452,2,"2025-05-28T00:10:50.330",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669071,1748391050339,"fUST",-430.0,0.00019452,2,"2025-05-28T00:10:50.339",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669073,1748391050348,"fUST",-430.0,0.00019452,2,"2025-05-28T00:10:50.348",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669075,1748391050357,"fUST",-430.0,0.00019452,2,"2025-05-28T00:10:50.357",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669077,1748391050367,"fUST",-530.78,0.00019452,2,"2025-05-28T00:10:50.367",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669079,1748391050376,"fUST",-430.0,0.00019452,2,"2025-05-28T00:10:50.376",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669081,1748391050386,"fUST",-430.0,0.00019452,2,"2025-05-28T00:10:50.386",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669083,1748391050395,"fUST",-430.0,0.00019452,2,"2025-05-28T00:10:50.395",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669085,1748391050404,"fUST",-430.0,0.00019452,2,"2025-05-28T00:10:50.404",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669087,1748391050414,"fUST",-430.0,0.00019452,2,"2025-05-28T00:10:50.414",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669089,1748391050423,"fUST",-430.0,0.00019452,2,"2025-05-28T00:10:50.423",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669091,1748391050432,"fUST",-430.0,0.00019452,2,"2025-05-28T00:10:50.432",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669093,1748391050441,"fUST",-489.04,0.00019452,2,"2025-05-28T00:10:50.441",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669095,1748391050450,"fUST",-430.0,0.00019452,2,"2025-05-28T00:10:50.450",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669097,1748391050460,"fUST",-430.0,0.00019452,2,"2025-05-28T00:10:50.460",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669099,1748391050469,"fUST",-186.06,0.00019452,2,"2025-05-28T00:10:50.469",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669101,1748391050479,"fUST",-437.91963661,0.00019452,2,"2025-05-28T00:10:50.479",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669103,1748391050488,"fUST",-430.0,0.00019452,2,"2025-05-28T00:10:50.488",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669105,1748391050498,"fUST",-430.0,0.00019452,2,"2025-05-28T00:10:50.498",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669107,1748391050507,"fUST",-532.95,0.00019452,2,"2025-05-28T00:10:50.507",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669109,1748391050517,"fUST",-430.0,0.00019452,2,"2025-05-28T00:10:50.517",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669111,1748391050526,"fUST",-430.0,0.00019452,2,"2025-05-28T00:10:50.526",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669113,1748391050536,"fUST",-430.0,0.00019452,2,"2025-05-28T00:10:50.536",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669115,1748391050545,"fUST",-430.0,0.00019452,2,"2025-05-28T00:10:50.545",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669117,1748391050555,"fUST",-430.0,0.00019452,2,"2025-05-28T00:10:50.555",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669119,1748391050564,"fUST",-430.0,0.00019452,2,"2025-05-28T00:10:50.564",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669121,1748391050574,"fUST",-430.0,0.00019452,2,"2025-05-28T00:10:50.574",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669123,1748391050583,"fUST",-430.0,0.00019452,2,"2025-05-28T00:10:50.583",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669125,1748391050593,"fUST",-430.0,0.00019452,2,"2025-05-28T00:10:50.593",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669127,1748391050602,"fUST",-486.09281649,0.00019452,2,"2025-05-28T00:10:50.602",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669129,1748391050612,"fUST",-333.10296041,0.00019452,2,"2025-05-28T00:10:50.612",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669131,1748391050621,"fUST",-229.41044137,0.00019452,2,"2025-05-28T00:10:50.621",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669133,1748391050631,"fUST",-430.0,0.00019452,2,"2025-05-28T00:10:50.631",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669135,1748391050640,"fUST",-430.0,0.00019452,2,"2025-05-28T00:10:50.640",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669137,1748391050649,"fUST",-430.0,0.00019452,2,"2025-05-28T00:10:50.649",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669139,1748391050659,"fUST",-430.0,0.00019452,2,"2025-05-28T00:10:50.659",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669141,1748391050668,"fUST",-430.0,0.00019452,2,"2025-05-28T00:10:50.668",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669143,1748391050677,"fUST",-430.0,0.00019452,2,"2025-05-28T00:10:50.677",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669145,1748391050687,"fUST",-430.0,0.00019452,2,"2025-05-28T00:10:50.687",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669147,1748391050696,"fUST",-430.0,0.00019452,2,"2025-05-28T00:10:50.696",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669149,1748391050706,"fUST",-430.0,0.00019452,2,"2025-05-28T00:10:50.706",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669151,1748391050715,"fUST",-430.0,0.00019452,2,"2025-05-28T00:10:50.715",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669153,1748391050725,"fUST",-430.0,0.00019452,2,"2025-05-28T00:10:50.725",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669155,1748391050734,"fUST",-430.0,0.00019452,2,"2025-05-28T00:10:50.734",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669157,1748391050743,"fUST",-430.0,0.00019452,2,"2025-05-28T00:10:50.743",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669159,1748391050752,"fUST",-430.0,0.00019452,2,"2025-05-28T00:10:50.752",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669161,1748391050761,"fUST",-430.0,0.00019452,2,"2025-05-28T00:10:50.761",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669163,1748391050771,"fUST",-430.0,0.00019452,2,"2025-05-28T00:10:50.771",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669165,1748391050780,"fUST",-430.0,0.00019452,2,"2025-05-28T00:10:50.780",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669167,1748391050789,"fUST",-430.0,0.00019452,2,"2025-05-28T00:10:50.789",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669169,1748391050799,"fUST",-430.0,0.00019452,2,"2025-05-28T00:10:50.799",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669171,1748391050808,"fUST",-430.0,0.00019452,2,"2025-05-28T00:10:50.808",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669173,1748391050818,"fUST",-430.0,0.00019452,2,"2025-05-28T00:10:50.818",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669175,1748391050827,"fUST",-371.200108,0.00019452,2,"2025-05-28T00:10:50.827",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669177,1748391050837,"fUST",-430.0,0.00019452,2,"2025-05-28T00:10:50.837",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669179,1748391050847,"fUST",-430.0,0.00019452,2,"2025-05-28T00:10:50.847",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669181,1748391050856,"fUST",-430.0,0.00019452,2,"2025-05-28T00:10:50.856",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669183,1748391050866,"fUST",-430.0,0.00019452,2,"2025-05-28T00:10:50.866",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669185,1748391050875,"fUST",-430.0,0.00019452,2,"2025-05-28T00:10:50.875",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669187,1748391050885,"fUST",-430.0,0.00019452,2,"2025-05-28T00:10:50.885",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669189,1748391050895,"fUST",-430.0,0.00019452,2,"2025-05-28T00:10:50.895",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669191,1748391050904,"fUST",-430.0,0.00019452,2,"2025-05-28T00:10:50.904",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669193,1748391050915,"fUST",-517.42,0.00019452,2,"2025-05-28T00:10:50.915",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669195,1748391050924,"fUST",-430.0,0.00019452,2,"2025-05-28T00:10:50.924",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669197,1748391050933,"fUST",-439.35,0.00019452,2,"2025-05-28T00:10:50.933",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669199,1748391050943,"fUST",-500.0,0.00019635,2,"2025-05-28T00:10:50.943",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669201,1748391050952,"fUST",-192.0,0.00019639,2,"2025-05-28T00:10:50.952",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669203,1748391050962,"fUST",-1000.0,0.00019721,2,"2025-05-28T00:10:50.962",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669205,1748391050971,"fUST",-430.0,0.00019726,2,"2025-05-28T00:10:50.971",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669207,1748391050981,"fUST",-438.3216834,0.00019726,2,"2025-05-28T00:10:50.981",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669209,1748391050992,"fUST",-439.27862095,0.00019726,2,"2025-05-28T00:10:50.992",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669211,1748391051001,"fUST",-430.0,0.00019726,2,"2025-05-28T00:10:51.001",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669213,1748391051011,"fUST",-430.0,0.00019726,2,"2025-05-28T00:10:51.011",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669215,1748391051020,"fUST",-430.0,0.00019726,2,"2025-05-28T00:10:51.020",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669217,1748391051031,"fUST",-430.0,0.00019726,2,"2025-05-28T00:10:51.031",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669219,1748391051044,"fUST",-430.0,0.00019726,2,"2025-05-28T00:10:51.044",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669230,1748391051142,"fUST",-430.0,0.00019726,2,"2025-05-28T00:10:51.142",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669232,1748391051152,"fUST",-550.0,0.00019726,2,"2025-05-28T00:10:51.152",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669234,1748391051161,"fUST",-430.0,0.00019726,2,"2025-05-28T00:10:51.161",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669236,1748391051170,"fUST",-430.0,0.00019726,2,"2025-05-28T00:10:51.170",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669238,1748391051180,"fUST",-530.0,0.00019726,2,"2025-05-28T00:10:51.180",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669240,1748391051190,"fUST",-430.0,0.00019726,2,"2025-05-28T00:10:51.190",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669242,1748391051200,"fUST",-430.0,0.00019726,2,"2025-05-28T00:10:51.200",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669245,1748391051209,"fUST",-430.0,0.00019726,2,"2025-05-28T00:10:51.209",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669247,1748391051219,"fUST",-430.0,0.00019726,2,"2025-05-28T00:10:51.219",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669249,1748391051229,"fUST",-350.84481827,0.00019726,2,"2025-05-28T00:10:51.229",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669250,1748391051238,"fUST",-430.0,0.00019726,2,"2025-05-28T00:10:51.238",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669253,1748391051248,"fUST",-418.78197573,0.00019726,2,"2025-05-28T00:10:51.248",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669255,1748391051258,"fUST",-430.0,0.00019726,2,"2025-05-28T00:10:51.258",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669257,1748391051267,"fUST",-500.0,0.00019726,2,"2025-05-28T00:10:51.267",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669259,1748391051277,"fUST",-430.0,0.00019726,2,"2025-05-28T00:10:51.277",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669261,1748391051286,"fUST",-430.0,0.00019726,2,"2025-05-28T00:10:51.286",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669262,1748391051296,"fUST",-430.0,0.00019726,2,"2025-05-28T00:10:51.296",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669264,1748391051305,"fUST",-490.0,0.00019726,2,"2025-05-28T00:10:51.305",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669267,1748391051315,"fUST",-430.0,0.00019726,2,"2025-05-28T00:10:51.315",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669269,1748391051325,"fUST",-430.0,0.00019726,2,"2025-05-28T00:10:51.325",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669271,1748391051335,"fUST",-430.0,0.00019726,2,"2025-05-28T00:10:51.335",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669273,1748391051345,"fUST",-430.0,0.00019726,2,"2025-05-28T00:10:51.345",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669275,1748391051354,"fUST",-430.0,0.00019726,2,"2025-05-28T00:10:51.354",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669277,1748391051364,"fUST",-430.0,0.00019726,2,"2025-05-28T00:10:51.364",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669279,1748391051374,"fUST",-430.0,0.00019726,2,"2025-05-28T00:10:51.374",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669281,1748391051384,"fUST",-430.0,0.00019726,2,"2025-05-28T00:10:51.384",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669283,1748391051394,"fUST",-430.0,0.00019726,2,"2025-05-28T00:10:51.394",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669285,1748391051405,"fUST",-430.0,0.00019726,2,"2025-05-28T00:10:51.405",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669287,1748391051414,"fUST",-430.0,0.00019726,2,"2025-05-28T00:10:51.414",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669289,1748391051424,"fUST",-573.62,0.00019726,2,"2025-05-28T00:10:51.424",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669291,1748391051433,"fUST",-430.0,0.00019726,2,"2025-05-28T00:10:51.433",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669293,1748391051442,"fUST",-430.0,0.00019726,2,"2025-05-28T00:10:51.442",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669295,1748391051451,"fUST",-430.0,0.00019726,2,"2025-05-28T00:10:51.451",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669297,1748391051461,"fUST",-430.0,0.00019726,2,"2025-05-28T00:10:51.461",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669299,1748391051470,"fUST",-430.0,0.00019726,2,"2025-05-28T00:10:51.470",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669301,1748391051480,"fUST",-430.0,0.00019726,2,"2025-05-28T00:10:51.480",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669303,1748391051490,"fUST",-430.0,0.00019726,2,"2025-05-28T00:10:51.490",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669305,1748391051499,"fUST",-430.0,0.00019726,2,"2025-05-28T00:10:51.499",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669307,1748391051509,"fUST",-430.0,0.00019726,2,"2025-05-28T00:10:51.509",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669309,1748391051518,"fUST",-380.57029281,0.00019726,2,"2025-05-28T00:10:51.518",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669311,1748391051528,"fUST",-430.0,0.00019726,2,"2025-05-28T00:10:51.528",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669313,1748391051537,"fUST",-430.0,0.00019726,2,"2025-05-28T00:10:51.537",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669315,1748391051547,"fUST",-430.0,0.00019726,2,"2025-05-28T00:10:51.547",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669317,1748391051557,"fUST",-430.0,0.00019726,2,"2025-05-28T00:10:51.557",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669319,1748391051566,"fUST",-430.0,0.00019726,2,"2025-05-28T00:10:51.566",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669321,1748391051576,"fUST",-430.0,0.00019726,2,"2025-05-28T00:10:51.576",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669323,1748391051585,"fUST",-430.0,0.00019726,2,"2025-05-28T00:10:51.585",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669325,1748391051595,"fUST",-489.04,0.00019726,2,"2025-05-28T00:10:51.595",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669327,1748391051604,"fUST",-430.0,0.00019726,2,"2025-05-28T00:10:51.604",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669329,1748391051614,"fUST",-430.0,0.00019726,2,"2025-05-28T00:10:51.614",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669331,1748391051623,"fUST",-430.0,0.00019726,2,"2025-05-28T00:10:51.623",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669333,1748391051633,"fUST",-430.0,0.00019726,2,"2025-05-28T00:10:51.633",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669335,1748391051643,"fUST",-430.0,0.00019726,2,"2025-05-28T00:10:51.643",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669337,1748391051652,"fUST",-430.0,0.00019726,2,"2025-05-28T00:10:51.652",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669339,1748391051662,"fUST",-177.22724972,0.00019726,2,"2025-05-28T00:10:51.662",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669341,1748391051672,"fUST",-430.0,0.00019726,2,"2025-05-28T00:10:51.672",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669343,1748391051681,"fUST",-430.0,0.00019726,2,"2025-05-28T00:10:51.681",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669345,1748391051690,"fUST",-430.0,0.00019726,2,"2025-05-28T00:10:51.690",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669347,1748391051700,"fUST",-430.0,0.00019726,2,"2025-05-28T00:10:51.700",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669349,1748391051710,"fUST",-430.0,0.00019726,2,"2025-05-28T00:10:51.710",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669351,1748391051719,"fUST",-430.0,0.00019726,2,"2025-05-28T00:10:51.719",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669353,1748391051729,"fUST",-430.0,0.00019726,2,"2025-05-28T00:10:51.729",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669355,1748391051739,"fUST",-430.0,0.00019726,2,"2025-05-28T00:10:51.739",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669356,1748391051748,"fUST",-430.0,0.00019726,2,"2025-05-28T00:10:51.748",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669358,1748391051757,"fUST",-430.0,0.00019726,2,"2025-05-28T00:10:51.757",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669360,1748391051767,"fUST",-430.0,0.00019726,2,"2025-05-28T00:10:51.767",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669362,1748391051777,"fUST",-430.0,0.00019726,2,"2025-05-28T00:10:51.777",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669364,1748391051787,"fUST",-430.0,0.00019726,2,"2025-05-28T00:10:51.787",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669366,1748391051797,"fUST",-430.0,0.00019726,2,"2025-05-28T00:10:51.797",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669368,1748391051807,"fUST",-430.0,0.00019726,2,"2025-05-28T00:10:51.807",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669370,1748391051816,"fUST",-430.0,0.00019726,2,"2025-05-28T00:10:51.816",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669372,1748391051826,"fUST",-430.0,0.00019726,2,"2025-05-28T00:10:51.826",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669374,1748391051836,"fUST",-430.0,0.00019726,2,"2025-05-28T00:10:51.836",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669376,1748391051846,"fUST",-430.0,0.00019726,2,"2025-05-28T00:10:51.846",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669379,1748391051855,"fUST",-430.0,0.00019726,2,"2025-05-28T00:10:51.855",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669380,1748391051865,"fUST",-430.0,0.00019726,2,"2025-05-28T00:10:51.865",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669382,1748391051875,"fUST",-430.0,0.00019726,2,"2025-05-28T00:10:51.875",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669384,1748391051885,"fUST",-430.0,0.00019726,2,"2025-05-28T00:10:51.885",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669386,1748391051896,"fUST",-430.0,0.00019726,2,"2025-05-28T00:10:51.896",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669388,1748391051906,"fUST",-430.0,0.00019726,2,"2025-05-28T00:10:51.906",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669390,1748391051917,"fUST",-430.0,0.00019726,2,"2025-05-28T00:10:51.917",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669392,1748391051926,"fUST",-430.0,0.00019726,2,"2025-05-28T00:10:51.926",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669395,1748391051936,"fUST",-430.0,0.00019726,2,"2025-05-28T00:10:51.936",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669397,1748391051946,"fUST",-430.0,0.00019726,2,"2025-05-28T00:10:51.946",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669399,1748391051956,"fUST",-430.0,0.00019726,2,"2025-05-28T00:10:51.956",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669401,1748391051965,"fUST",-430.0,0.00019726,2,"2025-05-28T00:10:51.965",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669403,1748391051974,"fUST",-517.42,0.00019726,2,"2025-05-28T00:10:51.974",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669405,1748391051984,"fUST",-430.0,0.00019726,2,"2025-05-28T00:10:51.984",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669407,1748391051994,"fUST",-439.35,0.00019726,2,"2025-05-28T00:10:51.994",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669409,1748391052004,"fUST",-500.33657099,0.00019848,2,"2025-05-28T00:10:52.004",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669411,1748391052013,"fUST",-237.12669645,0.00019857,2,"2025-05-28T00:10:52.013",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669412,1748391052023,"fUST",-399.31565723,0.000199,2,"2025-05-28T00:10:52.023",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669414,1748391052035,"fUST",-430.0,0.0002,2,"2025-05-28T00:10:52.035",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669416,1748391052045,"fUST",-319.74,0.0002,2,"2025-05-28T00:10:52.045",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669418,1748391052054,"fUST",-430.0,0.0002,2,"2025-05-28T00:10:52.054",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669420,1748391052063,"fUST",-430.0,0.0002,2,"2025-05-28T00:10:52.063",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669423,1748391052074,"fUST",-350.0,0.0002,2,"2025-05-28T00:10:52.074",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669424,1748391052084,"fUST",-550.0,0.0002,2,"2025-05-28T00:10:52.084",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669427,1748391052094,"fUST",-430.0,0.0002,2,"2025-05-28T00:10:52.094",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669428,1748391052103,"fUST",-152.15,0.0002,2,"2025-05-28T00:10:52.103",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669430,1748391052114,"fUST",-450.0,0.0002,2,"2025-05-28T00:10:52.114",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669432,1748391052124,"fUST",-430.0,0.0002,2,"2025-05-28T00:10:52.124",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669434,1748391052135,"fUST",-430.0,0.0002,2,"2025-05-28T00:10:52.135",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669436,1748391052144,"fUST",-430.0,0.0002,2,"2025-05-28T00:10:52.144",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669438,1748391052154,"fUST",-430.0,0.0002,2,"2025-05-28T00:10:52.154",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669440,1748391052164,"fUST",-500.0,0.0002,2,"2025-05-28T00:10:52.164",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669443,1748391052174,"fUST",-406.19822945,0.0002,2,"2025-05-28T00:10:52.174",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669445,1748391052184,"fUST",-430.0,0.0002,2,"2025-05-28T00:10:52.184",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669446,1748391052192,"fUST",-207.11079253,0.0002,2,"2025-05-28T00:10:52.192",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669448,1748391052202,"fUST",-430.0,0.0002,2,"2025-05-28T00:10:52.202",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669450,1748391052211,"fUST",-554.33519004,0.0002,2,"2025-05-28T00:10:52.211",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669452,1748391052220,"fUST",-430.0,0.0002,2,"2025-05-28T00:10:52.220",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669454,1748391052230,"fUST",-430.0,0.0002,2,"2025-05-28T00:10:52.230",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669456,1748391052239,"fUST",-430.0,0.0002,2,"2025-05-28T00:10:52.239",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669458,1748391052248,"fUST",-430.0,0.0002,2,"2025-05-28T00:10:52.248",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669460,1748391052258,"fUST",-546.28,0.0002,2,"2025-05-28T00:10:52.258",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669462,1748391052267,"fUST",-430.0,0.0002,2,"2025-05-28T00:10:52.267",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669464,1748391052277,"fUST",-430.0,0.0002,2,"2025-05-28T00:10:52.277",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669466,1748391052286,"fUST",-430.0,0.0002,2,"2025-05-28T00:10:52.286",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669468,1748391052295,"fUST",-430.0,0.0002,2,"2025-05-28T00:10:52.295",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669470,1748391052304,"fUST",-430.0,0.0002,2,"2025-05-28T00:10:52.304",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669472,1748391052313,"fUST",-430.0,0.0002,2,"2025-05-28T00:10:52.313",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669474,1748391052322,"fUST",-430.0,0.0002,2,"2025-05-28T00:10:52.322",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669476,1748391052331,"fUST",-430.0,0.0002,2,"2025-05-28T00:10:52.331",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669478,1748391052341,"fUST",-430.0,0.0002,2,"2025-05-28T00:10:52.341",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669480,1748391052351,"fUST",-430.0,0.0002,2,"2025-05-28T00:10:52.351",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669482,1748391052360,"fUST",-430.0,0.0002,2,"2025-05-28T00:10:52.360",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669484,1748391052369,"fUST",-430.0,0.0002,2,"2025-05-28T00:10:52.369",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669486,1748391052379,"fUST",-430.0,0.0002,2,"2025-05-28T00:10:52.379",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669488,1748391052388,"fUST",-430.0,0.0002,2,"2025-05-28T00:10:52.388",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669490,1748391052397,"fUST",-489.04,0.0002,2,"2025-05-28T00:10:52.397",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669492,1748391052407,"fUST",-430.0,0.0002,2,"2025-05-28T00:10:52.407",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669494,1748391052416,"fUST",-430.0,0.0002,2,"2025-05-28T00:10:52.416",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669496,1748391052425,"fUST",-430.0,0.0002,2,"2025-05-28T00:10:52.425",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669498,1748391052435,"fUST",-430.0,0.0002,2,"2025-05-28T00:10:52.435",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669500,1748391052444,"fUST",-430.0,0.0002,2,"2025-05-28T00:10:52.444",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669502,1748391052453,"fUST",-430.0,0.0002,2,"2025-05-28T00:10:52.453",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669504,1748391052462,"fUST",-430.0,0.0002,2,"2025-05-28T00:10:52.462",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669506,1748391052471,"fUST",-430.0,0.0002,2,"2025-05-28T00:10:52.471",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669508,1748391052481,"fUST",-430.0,0.0002,2,"2025-05-28T00:10:52.481",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669510,1748391052491,"fUST",-430.0,0.0002,2,"2025-05-28T00:10:52.491",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669512,1748391052500,"fUST",-430.0,0.0002,2,"2025-05-28T00:10:52.500",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669514,1748391052509,"fUST",-430.0,0.0002,2,"2025-05-28T00:10:52.509",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669516,1748391052519,"fUST",-430.0,0.0002,2,"2025-05-28T00:10:52.519",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669518,1748391052529,"fUST",-430.0,0.0002,2,"2025-05-28T00:10:52.529",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669520,1748391052538,"fUST",-430.0,0.0002,2,"2025-05-28T00:10:52.538",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669522,1748391052547,"fUST",-430.0,0.0002,2,"2025-05-28T00:10:52.547",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669524,1748391052557,"fUST",-430.0,0.0002,2,"2025-05-28T00:10:52.557",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669526,1748391052567,"fUST",-430.0,0.0002,2,"2025-05-28T00:10:52.567",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669528,1748391052576,"fUST",-430.0,0.0002,2,"2025-05-28T00:10:52.576",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669530,1748391052586,"fUST",-430.0,0.0002,2,"2025-05-28T00:10:52.586",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669532,1748391052596,"fUST",-430.0,0.0002,2,"2025-05-28T00:10:52.596",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669534,1748391052606,"fUST",-430.0,0.0002,2,"2025-05-28T00:10:52.606",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669536,1748391052616,"fUST",-430.0,0.0002,2,"2025-05-28T00:10:52.616",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669538,1748391052625,"fUST",-430.0,0.0002,2,"2025-05-28T00:10:52.625",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669540,1748391052635,"fUST",-430.0,0.0002,2,"2025-05-28T00:10:52.635",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669542,1748391052644,"fUST",-430.0,0.0002,2,"2025-05-28T00:10:52.644",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669544,1748391052654,"fUST",-430.0,0.0002,2,"2025-05-28T00:10:52.654",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669546,1748391052663,"fUST",-430.0,0.0002,2,"2025-05-28T00:10:52.663",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669548,1748391052673,"fUST",-430.0,0.0002,2,"2025-05-28T00:10:52.673",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669550,1748391052682,"fUST",-430.0,0.0002,2,"2025-05-28T00:10:52.682",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669552,1748391052692,"fUST",-430.0,0.0002,2,"2025-05-28T00:10:52.692",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669554,1748391052701,"fUST",-430.0,0.0002,2,"2025-05-28T00:10:52.701",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669556,1748391052710,"fUST",-430.0,0.0002,2,"2025-05-28T00:10:52.710",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669558,1748391052719,"fUST",-430.0,0.0002,2,"2025-05-28T00:10:52.719",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669560,1748391052728,"fUST",-430.0,0.0002,2,"2025-05-28T00:10:52.728",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669562,1748391052737,"fUST",-430.0,0.0002,2,"2025-05-28T00:10:52.737",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669564,1748391052746,"fUST",-517.42,0.0002,2,"2025-05-28T00:10:52.746",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669566,1748391052756,"fUST",-430.0,0.0002,2,"2025-05-28T00:10:52.756",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669568,1748391052765,"fUST",-439.35,0.0002,2,"2025-05-28T00:10:52.765",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669570,1748391052775,"fUST",-399.31565708,0.00020072,2,"2025-05-28T00:10:52.775",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669572,1748391052785,"fUST",-301.534439,0.00020187,2,"2025-05-28T00:10:52.785",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669574,1748391052794,"fUST",-288.9752149,0.00020234,2,"2025-05-28T00:10:52.794",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669576,1748391052805,"fUST",-399.31565708,0.00020245,2,"2025-05-28T00:10:52.805",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669578,1748391052814,"fUST",-430.0,0.00020273,2,"2025-05-28T00:10:52.814",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669580,1748391052824,"fUST",-430.0,0.00020273,2,"2025-05-28T00:10:52.824",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669582,1748391052834,"fUST",-430.0,0.00020273,2,"2025-05-28T00:10:52.834",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669584,1748391052843,"fUST",-430.0,0.00020273,2,"2025-05-28T00:10:52.843",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669586,1748391052852,"fUST",-430.0,0.00020273,2,"2025-05-28T00:10:52.852",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669588,1748391052863,"fUST",-430.0,0.00020273,2,"2025-05-28T00:10:52.863",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669590,1748391052872,"fUST",-604.85,0.00020273,2,"2025-05-28T00:10:52.872",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669592,1748391052882,"fUST",-455.45174444,0.00020273,2,"2025-05-28T00:10:52.882",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669594,1748391052891,"fUST",-430.0,0.00020273,2,"2025-05-28T00:10:52.891",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669596,1748391052901,"fUST",-430.0,0.00020273,2,"2025-05-28T00:10:52.901",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669598,1748391052910,"fUST",-430.0,0.00020273,2,"2025-05-28T00:10:52.910",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669600,1748391052920,"fUST",-430.0,0.00020273,2,"2025-05-28T00:10:52.920",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669602,1748391052929,"fUST",-430.0,0.00020273,2,"2025-05-28T00:10:52.929",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669604,1748391052939,"fUST",-430.0,0.00020273,2,"2025-05-28T00:10:52.939",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669606,1748391052948,"fUST",-430.0,0.00020273,2,"2025-05-28T00:10:52.948",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669608,1748391052958,"fUST",-430.0,0.00020273,2,"2025-05-28T00:10:52.958",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669610,1748391052968,"fUST",-430.0,0.00020273,2,"2025-05-28T00:10:52.968",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669612,1748391052978,"fUST",-430.0,0.00020273,2,"2025-05-28T00:10:52.978",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669614,1748391052988,"fUST",-430.0,0.00020273,2,"2025-05-28T00:10:52.988",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669616,1748391052997,"fUST",-430.0,0.00020273,2,"2025-05-28T00:10:52.997",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669618,1748391053007,"fUST",-489.04,0.00020273,2,"2025-05-28T00:10:53.007",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669620,1748391053018,"fUST",-430.0,0.00020273,2,"2025-05-28T00:10:53.018",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669622,1748391053028,"fUST",-430.0,0.00020273,2,"2025-05-28T00:10:53.028",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669624,1748391053040,"fUST",-430.0,0.00020273,2,"2025-05-28T00:10:53.040",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669626,1748391053050,"fUST",-430.0,0.00020273,2,"2025-05-28T00:10:53.050",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669628,1748391053060,"fUST",-430.0,0.00020273,2,"2025-05-28T00:10:53.060",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669630,1748391053069,"fUST",-430.0,0.00020273,2,"2025-05-28T00:10:53.069",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669632,1748391053079,"fUST",-430.0,0.00020273,2,"2025-05-28T00:10:53.079",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669634,1748391053089,"fUST",-430.0,0.00020273,2,"2025-05-28T00:10:53.089",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669636,1748391053099,"fUST",-430.0,0.00020273,2,"2025-05-28T00:10:53.099",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669638,1748391053108,"fUST",-430.0,0.00020273,2,"2025-05-28T00:10:53.108",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669639,1748391053119,"fUST",-430.0,0.00020273,2,"2025-05-28T00:10:53.119",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669641,1748391053129,"fUST",-401.61391532,0.00020273,2,"2025-05-28T00:10:53.129",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669644,1748391053141,"fUST",-430.0,0.00020273,2,"2025-05-28T00:10:53.141",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669646,1748391053150,"fUST",-430.0,0.00020273,2,"2025-05-28T00:10:53.150",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669647,1748391053160,"fUST",-430.0,0.00020273,2,"2025-05-28T00:10:53.160",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669649,1748391053169,"fUST",-430.0,0.00020273,2,"2025-05-28T00:10:53.169",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669651,1748391053179,"fUST",-430.0,0.00020273,2,"2025-05-28T00:10:53.179",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669653,1748391053188,"fUST",-430.0,0.00020273,2,"2025-05-28T00:10:53.188",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669655,1748391053198,"fUST",-430.0,0.00020273,2,"2025-05-28T00:10:53.198",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669657,1748391053207,"fUST",-430.0,0.00020273,2,"2025-05-28T00:10:53.207",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669659,1748391053216,"fUST",-430.0,0.00020273,2,"2025-05-28T00:10:53.216",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669661,1748391053227,"fUST",-430.0,0.00020273,2,"2025-05-28T00:10:53.227",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669663,1748391053236,"fUST",-439.09272146,0.00020273,2,"2025-05-28T00:10:53.236",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669665,1748391053246,"fUST",-430.0,0.00020273,2,"2025-05-28T00:10:53.246",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669667,1748391053255,"fUST",-430.0,0.00020273,2,"2025-05-28T00:10:53.255",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669669,1748391053265,"fUST",-430.0,0.00020273,2,"2025-05-28T00:10:53.265",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669671,1748391053275,"fUST",-430.0,0.00020273,2,"2025-05-28T00:10:53.275",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669673,1748391053284,"fUST",-430.0,0.00020273,2,"2025-05-28T00:10:53.284",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669675,1748391053294,"fUST",-430.0,0.00020273,2,"2025-05-28T00:10:53.294",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669677,1748391053303,"fUST",-430.0,0.00020273,2,"2025-05-28T00:10:53.303",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669679,1748391053313,"fUST",-430.0,0.00020273,2,"2025-05-28T00:10:53.313",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669681,1748391053322,"fUST",-430.0,0.00020273,2,"2025-05-28T00:10:53.322",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669683,1748391053332,"fUST",-430.0,0.00020273,2,"2025-05-28T00:10:53.332",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669685,1748391053340,"fUST",-430.0,0.00020273,2,"2025-05-28T00:10:53.340",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669687,1748391053350,"fUST",-430.0,0.00020273,2,"2025-05-28T00:10:53.350",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669689,1748391053359,"fUST",-430.0,0.00020273,2,"2025-05-28T00:10:53.359",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669691,1748391053369,"fUST",-517.42,0.00020273,2,"2025-05-28T00:10:53.369",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669693,1748391053379,"fUST",-430.0,0.00020273,2,"2025-05-28T00:10:53.379",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669695,1748391053389,"fUST",-439.35,0.00020273,2,"2025-05-28T00:10:53.389",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669697,1748391053398,"fUST",-399.31565708,0.00020417,3,"2025-05-28T00:10:53.398",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669699,1748391053407,"fUST",-160.0,0.00020503,2,"2025-05-28T00:10:53.407",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669700,1748391053416,"fUST",-423.16111059,0.00020503,2,"2025-05-28T00:10:53.416",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669712,1748391053514,"fUST",-229.18805157,0.00020503,2,"2025-05-28T00:10:53.514",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669714,1748391053524,"fUST",-160.0,0.00020503,2,"2025-05-28T00:10:53.524",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669715,1748391053533,"fUST",-842.5625,0.00020503,2,"2025-05-28T00:10:53.533",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669717,1748391053543,"fUST",-160.0,0.00020503,2,"2025-05-28T00:10:53.543",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669719,1748391053552,"fUST",-212.62946336,0.00020503,2,"2025-05-28T00:10:53.552",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669721,1748391053562,"fUST",-160.0,0.00020503,2,"2025-05-28T00:10:53.562",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669723,1748391053572,"fUST",-672.83661195,0.00020503,2,"2025-05-28T00:10:53.572",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362669734,1748391053672,"fUST",-7493.22958434,0.00020503,2,"2025-05-28T00:10:53.672",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362670504,1748391407235,"fUST",271.380995,0.00013699,2,"2025-05-28T00:16:47.235",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362670506,1748391729181,"fUST",228231.19589664,0.00024658,120,"2025-05-28T00:22:09.181",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362670510,1748391981877,"fUST",15741.141918,0.00024658,120,"2025-05-28T00:26:21.877",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362670512,1748392027127,"fUST",-313.94113085,0.00018524,2,"2025-05-28T00:27:07.127",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362670514,1748392054237,"fUST",-304.35582482,0.0001917,2,"2025-05-28T00:27:34.237",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362670515,1748392056914,"fUST",-198.63997259,0.0001917,2,"2025-05-28T00:27:36.914",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362670516,1748392058987,"fUST",-191.36463773,0.0001917,2,"2025-05-28T00:27:38.987",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362670517,1748392060604,"fUST",-209.21593227,0.0001917,2,"2025-05-28T00:27:40.604",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362670519,1748392083653,"fUST",-182.33046767,0.00018,2,"2025-05-28T00:28:03.653",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362670520,1748392085772,"fUST",-214.03577433,0.00018,2,"2025-05-28T00:28:05.772",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362670586,1748392232443,"fUST",-3228.88703309,0.00018,2,"2025-05-28T00:30:32.443",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362670588,1748392232454,"fUST",-700.0,0.00018175,2,"2025-05-28T00:30:32.454",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362670590,1748392232464,"fUST",-903.57636741,0.00018978,2,"2025-05-28T00:30:32.464",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362670592,1748392232474,"fUST",-216.25065493,0.00019078,2,"2025-05-28T00:30:32.474",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362670594,1748392232483,"fUST",-200.0,0.00019169,2,"2025-05-28T00:30:32.483",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362670596,1748392232494,"fUST",-4096.42363259,0.0001917,2,"2025-05-28T00:30:32.494",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362670598,1748392232504,"fUST",-300.0,0.00019175,2,"2025-05-28T00:30:32.504",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362670601,1748392232514,"fUST",-277.01640982,0.00019177,2,"2025-05-28T00:30:32.514",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362670603,1748392232523,"fUST",-500.0,0.00019177,2,"2025-05-28T00:30:32.523",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362670605,1748392232533,"fUST",-563.5667068,0.00019177,2,"2025-05-28T00:30:32.533",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362670607,1748392232543,"fUST",-500.0,0.00019177,2,"2025-05-28T00:30:32.543",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362670609,1748392232552,"fUST",-500.0,0.00019177,2,"2025-05-28T00:30:32.552",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362670611,1748392232561,"fUST",-500.0,0.00019177,2,"2025-05-28T00:30:32.561",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362670613,1748392232571,"fUST",-153.1876276,0.00019177,2,"2025-05-28T00:30:32.571",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362670615,1748392232580,"fUST",-347.42982681,0.00019177,2,"2025-05-28T00:30:32.580",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362670617,1748392232589,"fUST",-500.0,0.00019177,2,"2025-05-28T00:30:32.589",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362670619,1748392232600,"fUST",-500.0,0.00019177,2,"2025-05-28T00:30:32.600",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362670621,1748392232609,"fUST",-179.76174095,0.00019177,2,"2025-05-28T00:30:32.609",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362670624,1748392232629,"fUST",-320.23825905,0.00019177,2,"2025-05-28T00:30:32.629",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362670626,1748392232638,"fUST",-500.0,0.00019177,2,"2025-05-28T00:30:32.638",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362670628,1748392232648,"fUST",-419.4596609,0.00019177,2,"2025-05-28T00:30:32.648",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362670630,1748392232657,"fUST",-500.0,0.00019177,2,"2025-05-28T00:30:32.657",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362670632,1748392232667,"fUST",-500.0,0.00019177,2,"2025-05-28T00:30:32.667",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362670634,1748392232676,"fUST",-127.27288646,0.00019177,2,"2025-05-28T00:30:32.676",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362670636,1748392232688,"fUST",-372.72711354,0.00019177,2,"2025-05-28T00:30:32.688",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362670638,1748392232697,"fUST",-500.0,0.00019177,2,"2025-05-28T00:30:32.697",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362670640,1748392232707,"fUST",-430.0,0.00019178,2,"2025-05-28T00:30:32.707",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362670643,1748392232717,"fUST",-430.0,0.00019178,2,"2025-05-28T00:30:32.717",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362670645,1748392232726,"fUST",-430.0,0.00019178,2,"2025-05-28T00:30:32.726",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362670647,1748392232736,"fUST",-430.0,0.00019178,2,"2025-05-28T00:30:32.736",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362670649,1748392232745,"fUST",-430.0,0.00019178,2,"2025-05-28T00:30:32.745",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362670651,1748392232754,"fUST",-430.0,0.00019178,2,"2025-05-28T00:30:32.754",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362670653,1748392232763,"fUST",-208.50000001,0.00019178,2,"2025-05-28T00:30:32.763",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362670655,1748392232773,"fUST",-430.0,0.00019178,2,"2025-05-28T00:30:32.773",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362670657,1748392232782,"fUST",-500.0,0.00019178,2,"2025-05-28T00:30:32.782",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362670659,1748392232791,"fUST",-430.0,0.00019178,2,"2025-05-28T00:30:32.791",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362670661,1748392232801,"fUST",-430.0,0.00019178,2,"2025-05-28T00:30:32.801",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362670663,1748392232811,"fUST",-430.0,0.00019178,2,"2025-05-28T00:30:32.811",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362670665,1748392232820,"fUST",-430.0,0.00019178,2,"2025-05-28T00:30:32.820",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362670667,1748392232830,"fUST",-430.0,0.00019178,2,"2025-05-28T00:30:32.830",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362670669,1748392232840,"fUST",-430.0,0.00019178,2,"2025-05-28T00:30:32.840",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362670671,1748392232851,"fUST",-430.0,0.00019178,2,"2025-05-28T00:30:32.851",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362670673,1748392232862,"fUST",-430.0,0.00019178,2,"2025-05-28T00:30:32.862",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362670675,1748392232871,"fUST",-430.0,0.00019178,2,"2025-05-28T00:30:32.871",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362670677,1748392232887,"fUST",-430.0,0.00019178,2,"2025-05-28T00:30:32.887",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362670679,1748392232896,"fUST",-533.96976224,0.00019178,2,"2025-05-28T00:30:32.896",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362670681,1748392232905,"fUST",-430.0,0.00019178,2,"2025-05-28T00:30:32.905",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362670684,1748392232916,"fUST",-430.0,0.00019178,2,"2025-05-28T00:30:32.916",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362670686,1748392232926,"fUST",-430.0,0.00019178,2,"2025-05-28T00:30:32.926",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362670688,1748392232935,"fUST",-134.71362616,0.00019178,2,"2025-05-28T00:30:32.935",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362670796,1748392238332,"fUST",-365.28637384,0.00019178,2,"2025-05-28T00:30:38.332",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362670797,1748392238342,"fUST",-500.0,0.00019178,2,"2025-05-28T00:30:38.342",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362670798,1748392238353,"fUST",-430.0,0.00019178,2,"2025-05-28T00:30:38.353",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362670799,1748392238363,"fUST",-430.0,0.00019178,2,"2025-05-28T00:30:38.363",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362670800,1748392238372,"fUST",-430.0,0.00019178,2,"2025-05-28T00:30:38.372",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362670801,1748392238382,"fUST",-430.0,0.00019178,2,"2025-05-28T00:30:38.382",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362670802,1748392238392,"fUST",-430.0,0.00019178,2,"2025-05-28T00:30:38.392",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362670803,1748392238402,"fUST",-430.0,0.00019178,2,"2025-05-28T00:30:38.402",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362670805,1748392238412,"fUST",-430.0,0.00019178,2,"2025-05-28T00:30:38.412",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362670806,1748392238423,"fUST",-430.0,0.00019178,2,"2025-05-28T00:30:38.423",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362670807,1748392238433,"fUST",-430.0,0.00019178,2,"2025-05-28T00:30:38.433",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362670808,1748392238443,"fUST",-430.0,0.00019178,2,"2025-05-28T00:30:38.443",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362670809,1748392238453,"fUST",-430.0,0.00019178,2,"2025-05-28T00:30:38.453",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362670810,1748392238463,"fUST",-430.0,0.00019178,2,"2025-05-28T00:30:38.463",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362670811,1748392238472,"fUST",-430.0,0.00019178,2,"2025-05-28T00:30:38.472",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362670812,1748392238482,"fUST",-430.0,0.00019178,2,"2025-05-28T00:30:38.482",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362670813,1748392238492,"fUST",-430.0,0.00019178,2,"2025-05-28T00:30:38.492",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362670814,1748392238501,"fUST",-500.0,0.00019178,2,"2025-05-28T00:30:38.501",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362670815,1748392238511,"fUST",-500.0,0.00019178,2,"2025-05-28T00:30:38.511",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362670816,1748392238520,"fUST",-500.0,0.00019178,2,"2025-05-28T00:30:38.520",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362670818,1748392238530,"fUST",-500.0,0.00019178,2,"2025-05-28T00:30:38.530",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362670820,1748392238539,"fUST",-500.0,0.00019178,2,"2025-05-28T00:30:38.539",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362670822,1748392238550,"fUST",-500.0,0.00019178,2,"2025-05-28T00:30:38.550",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362670824,1748392238560,"fUST",-500.0,0.00019178,2,"2025-05-28T00:30:38.560",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362670826,1748392238570,"fUST",-58.86392186,0.00019178,2,"2025-05-28T00:30:38.570",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362670829,1748392238583,"fUST",-259.77082445,0.00019178,2,"2025-05-28T00:30:38.583",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362670831,1748392238592,"fUST",-500.0,0.00019178,2,"2025-05-28T00:30:38.592",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362670833,1748392238603,"fUST",-500.0,0.00019178,2,"2025-05-28T00:30:38.603",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362670835,1748392238613,"fUST",-500.0,0.00019178,2,"2025-05-28T00:30:38.613",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362670837,1748392238623,"fUST",-430.0,0.00019178,2,"2025-05-28T00:30:38.623",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362670839,1748392238632,"fUST",-430.0,0.00019178,2,"2025-05-28T00:30:38.632",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362670841,1748392238641,"fUST",-430.0,0.00019178,2,"2025-05-28T00:30:38.641",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362670843,1748392238651,"fUST",-430.0,0.00019178,2,"2025-05-28T00:30:38.651",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362670845,1748392238660,"fUST",-430.0,0.00019178,2,"2025-05-28T00:30:38.660",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362670847,1748392238670,"fUST",-430.0,0.00019178,2,"2025-05-28T00:30:38.670",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362670849,1748392238679,"fUST",-430.0,0.00019178,2,"2025-05-28T00:30:38.679",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362670851,1748392238688,"fUST",-374.53212307,0.00019178,2,"2025-05-28T00:30:38.688",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362670853,1748392238701,"fUST",-55.46787693,0.00019178,2,"2025-05-28T00:30:38.701",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362670855,1748392238711,"fUST",-430.0,0.00019178,2,"2025-05-28T00:30:38.711",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362670857,1748392238720,"fUST",-430.0,0.00019178,2,"2025-05-28T00:30:38.720",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362670859,1748392238730,"fUST",-430.0,0.00019178,2,"2025-05-28T00:30:38.730",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362670861,1748392238740,"fUST",-185.85711723,0.00019178,2,"2025-05-28T00:30:38.740",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671052,1748392240522,"fUST",-244.14288277,0.00019178,2,"2025-05-28T00:30:40.522",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671054,1748392240532,"fUST",-430.0,0.00019178,2,"2025-05-28T00:30:40.532",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671056,1748392240542,"fUST",-430.0,0.00019178,2,"2025-05-28T00:30:40.542",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671058,1748392240551,"fUST",-119.72221557,0.00019178,2,"2025-05-28T00:30:40.551",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671335,1748392243333,"fUST",-380.27778443,0.00019178,2,"2025-05-28T00:30:43.333",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671337,1748392243343,"fUST",-500.0,0.00019178,2,"2025-05-28T00:30:43.343",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671339,1748392243353,"fUST",-430.0,0.00019178,2,"2025-05-28T00:30:43.353",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671341,1748392243364,"fUST",-430.0,0.00019178,2,"2025-05-28T00:30:43.364",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671343,1748392243375,"fUST",-430.0,0.00019178,2,"2025-05-28T00:30:43.375",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671345,1748392243385,"fUST",-430.0,0.00019178,2,"2025-05-28T00:30:43.385",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671347,1748392243394,"fUST",-193.36386932,0.00019178,2,"2025-05-28T00:30:43.394",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671349,1748392243404,"fUST",-430.0,0.00019178,2,"2025-05-28T00:30:43.404",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671351,1748392243414,"fUST",-350.0,0.00019178,2,"2025-05-28T00:30:43.414",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671353,1748392243424,"fUST",-430.0,0.00019178,2,"2025-05-28T00:30:43.424",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671355,1748392243434,"fUST",-430.0,0.00019178,2,"2025-05-28T00:30:43.434",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671357,1748392243443,"fUST",-430.0,0.00019178,2,"2025-05-28T00:30:43.443",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671359,1748392243453,"fUST",-430.0,0.00019178,2,"2025-05-28T00:30:43.453",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671361,1748392243462,"fUST",-430.0,0.00019178,2,"2025-05-28T00:30:43.462",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671363,1748392243471,"fUST",-430.0,0.00019178,2,"2025-05-28T00:30:43.471",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671365,1748392243481,"fUST",-430.0,0.00019178,2,"2025-05-28T00:30:43.481",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671367,1748392243490,"fUST",-430.0,0.00019178,2,"2025-05-28T00:30:43.490",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671383,1748392243631,"fUST",-430.0,0.00019178,2,"2025-05-28T00:30:43.631",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671385,1748392243641,"fUST",-430.0,0.00019178,2,"2025-05-28T00:30:43.641",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671387,1748392243651,"fUST",-430.0,0.00019178,2,"2025-05-28T00:30:43.651",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671390,1748392243661,"fUST",-430.0,0.00019178,2,"2025-05-28T00:30:43.661",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671391,1748392243671,"fUST",-430.0,0.00019178,2,"2025-05-28T00:30:43.671",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671393,1748392243680,"fUST",-430.0,0.00019178,2,"2025-05-28T00:30:43.680",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671395,1748392243689,"fUST",-430.0,0.00019178,2,"2025-05-28T00:30:43.689",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671397,1748392243699,"fUST",-430.0,0.00019178,2,"2025-05-28T00:30:43.699",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671399,1748392243711,"fUST",-444.74870409,0.00019178,2,"2025-05-28T00:30:43.711",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671401,1748392243721,"fUST",-430.0,0.00019178,2,"2025-05-28T00:30:43.721",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671403,1748392243732,"fUST",-430.0,0.00019178,2,"2025-05-28T00:30:43.732",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671405,1748392243741,"fUST",-430.0,0.00019178,2,"2025-05-28T00:30:43.741",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671407,1748392243751,"fUST",-430.0,0.00019178,2,"2025-05-28T00:30:43.751",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671409,1748392243761,"fUST",-490.0,0.00019178,2,"2025-05-28T00:30:43.761",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671411,1748392243770,"fUST",-430.0,0.00019178,2,"2025-05-28T00:30:43.770",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671413,1748392243780,"fUST",-430.0,0.00019178,2,"2025-05-28T00:30:43.780",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671415,1748392243791,"fUST",-430.0,0.00019178,2,"2025-05-28T00:30:43.791",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671417,1748392243801,"fUST",-430.0,0.00019178,2,"2025-05-28T00:30:43.801",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671419,1748392243810,"fUST",-430.0,0.00019178,2,"2025-05-28T00:30:43.810",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671421,1748392243820,"fUST",-430.0,0.00019178,2,"2025-05-28T00:30:43.820",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671424,1748392243829,"fUST",-187.60373835,0.00019178,2,"2025-05-28T00:30:43.829",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671425,1748392243839,"fUST",-569.24265012,0.00019178,2,"2025-05-28T00:30:43.839",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671427,1748392243848,"fUST",-430.0,0.00019178,2,"2025-05-28T00:30:43.848",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671429,1748392243857,"fUST",-430.0,0.00019178,2,"2025-05-28T00:30:43.857",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671432,1748392243867,"fUST",-430.0,0.00019178,2,"2025-05-28T00:30:43.867",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671433,1748392243876,"fUST",-430.0,0.00019178,2,"2025-05-28T00:30:43.876",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671435,1748392243886,"fUST",-430.0,0.00019178,2,"2025-05-28T00:30:43.886",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671438,1748392243895,"fUST",-430.0,0.00019178,2,"2025-05-28T00:30:43.895",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671440,1748392243905,"fUST",-430.0,0.00019178,2,"2025-05-28T00:30:43.905",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671442,1748392243914,"fUST",-430.0,0.00019178,2,"2025-05-28T00:30:43.914",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671444,1748392243923,"fUST",-430.0,0.00019178,2,"2025-05-28T00:30:43.923",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671446,1748392243933,"fUST",-430.0,0.00019178,2,"2025-05-28T00:30:43.933",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671448,1748392243942,"fUST",-430.0,0.00019178,2,"2025-05-28T00:30:43.942",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671449,1748392243951,"fUST",-430.0,0.00019178,2,"2025-05-28T00:30:43.951",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671452,1748392243961,"fUST",-430.0,0.00019178,2,"2025-05-28T00:30:43.961",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671454,1748392243971,"fUST",-430.0,0.00019178,2,"2025-05-28T00:30:43.971",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671455,1748392243980,"fUST",-430.0,0.00019178,2,"2025-05-28T00:30:43.980",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671457,1748392243990,"fUST",-430.0,0.00019178,2,"2025-05-28T00:30:43.990",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671459,1748392244000,"fUST",-430.0,0.00019178,2,"2025-05-28T00:30:44.000",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671462,1748392244010,"fUST",-430.0,0.00019178,2,"2025-05-28T00:30:44.010",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671463,1748392244019,"fUST",-430.0,0.00019178,2,"2025-05-28T00:30:44.019",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671465,1748392244029,"fUST",-430.0,0.00019178,2,"2025-05-28T00:30:44.029",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671467,1748392244039,"fUST",-430.0,0.00019178,2,"2025-05-28T00:30:44.039",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671469,1748392244048,"fUST",-430.0,0.00019178,2,"2025-05-28T00:30:44.048",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671471,1748392244057,"fUST",-430.0,0.00019178,2,"2025-05-28T00:30:44.057",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671473,1748392244067,"fUST",-430.0,0.00019178,2,"2025-05-28T00:30:44.067",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671475,1748392244077,"fUST",-430.0,0.00019178,2,"2025-05-28T00:30:44.077",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671477,1748392244087,"fUST",-430.0,0.00019178,2,"2025-05-28T00:30:44.087",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671479,1748392244096,"fUST",-430.0,0.00019178,2,"2025-05-28T00:30:44.096",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671481,1748392244106,"fUST",-430.0,0.00019178,2,"2025-05-28T00:30:44.106",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671483,1748392244118,"fUST",-430.0,0.00019178,2,"2025-05-28T00:30:44.118",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671485,1748392244128,"fUST",-400.0,0.00019178,2,"2025-05-28T00:30:44.128",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671487,1748392244137,"fUST",-430.0,0.00019178,2,"2025-05-28T00:30:44.137",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671489,1748392244149,"fUST",-527.97,0.00019178,2,"2025-05-28T00:30:44.149",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671491,1748392244159,"fUST",-430.0,0.00019178,2,"2025-05-28T00:30:44.159",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671493,1748392244169,"fUST",-430.0,0.00019178,2,"2025-05-28T00:30:44.169",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671495,1748392244179,"fUST",-430.0,0.00019178,2,"2025-05-28T00:30:44.179",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671497,1748392244190,"fUST",-430.0,0.00019178,2,"2025-05-28T00:30:44.190",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671499,1748392244200,"fUST",-430.0,0.00019178,2,"2025-05-28T00:30:44.200",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671501,1748392244209,"fUST",-430.0,0.00019178,2,"2025-05-28T00:30:44.209",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671503,1748392244219,"fUST",-430.0,0.00019178,2,"2025-05-28T00:30:44.219",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671505,1748392244229,"fUST",-430.0,0.00019178,2,"2025-05-28T00:30:44.229",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671507,1748392244239,"fUST",-482.2,0.00019178,2,"2025-05-28T00:30:44.239",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671509,1748392244248,"fUST",-484.03973725,0.00019178,2,"2025-05-28T00:30:44.248",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671511,1748392244258,"fUST",-430.0,0.00019178,2,"2025-05-28T00:30:44.258",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671513,1748392244267,"fUST",-430.0,0.00019178,2,"2025-05-28T00:30:44.267",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671515,1748392244277,"fUST",-430.0,0.00019178,2,"2025-05-28T00:30:44.277",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671517,1748392244286,"fUST",-430.0,0.00019178,2,"2025-05-28T00:30:44.286",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671519,1748392244295,"fUST",-430.0,0.00019178,2,"2025-05-28T00:30:44.295",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671521,1748392244305,"fUST",-400.0,0.00019178,2,"2025-05-28T00:30:44.305",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671523,1748392244314,"fUST",-435.37455248,0.00019178,2,"2025-05-28T00:30:44.314",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671525,1748392244323,"fUST",-430.0,0.00019178,2,"2025-05-28T00:30:44.323",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671527,1748392244333,"fUST",-430.0,0.00019178,2,"2025-05-28T00:30:44.333",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671529,1748392244342,"fUST",-430.0,0.00019178,2,"2025-05-28T00:30:44.342",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671531,1748392244352,"fUST",-430.0,0.00019178,2,"2025-05-28T00:30:44.352",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671533,1748392244364,"fUST",-430.0,0.00019178,2,"2025-05-28T00:30:44.364",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671535,1748392244374,"fUST",-430.0,0.00019178,2,"2025-05-28T00:30:44.374",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671537,1748392244383,"fUST",-430.0,0.00019178,2,"2025-05-28T00:30:44.383",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671539,1748392244393,"fUST",-430.0,0.00019178,2,"2025-05-28T00:30:44.393",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671541,1748392244403,"fUST",-430.0,0.00019178,2,"2025-05-28T00:30:44.403",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671543,1748392244412,"fUST",-430.0,0.00019178,2,"2025-05-28T00:30:44.412",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671545,1748392244421,"fUST",-430.0,0.00019178,2,"2025-05-28T00:30:44.421",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671547,1748392244431,"fUST",-430.0,0.00019178,2,"2025-05-28T00:30:44.431",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671549,1748392244440,"fUST",-467.05,0.00019178,2,"2025-05-28T00:30:44.440",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671551,1748392244451,"fUST",-430.0,0.00019178,2,"2025-05-28T00:30:44.451",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671553,1748392244460,"fUST",-430.0,0.00019178,2,"2025-05-28T00:30:44.460",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671555,1748392244470,"fUST",-500.0,0.00019178,2,"2025-05-28T00:30:44.470",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671557,1748392244479,"fUST",-430.0,0.00019452,2,"2025-05-28T00:30:44.479",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671559,1748392244489,"fUST",-500.0,0.00019452,2,"2025-05-28T00:30:44.489",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671561,1748392244499,"fUST",-430.0,0.00019452,2,"2025-05-28T00:30:44.499",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671563,1748392244508,"fUST",-295.79931244,0.00019452,2,"2025-05-28T00:30:44.508",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671565,1748392244517,"fUST",-430.0,0.00019452,2,"2025-05-28T00:30:44.517",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671567,1748392244527,"fUST",-527.8,0.00019452,2,"2025-05-28T00:30:44.527",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671569,1748392244536,"fUST",-430.0,0.00019452,2,"2025-05-28T00:30:44.536",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671571,1748392244546,"fUST",-430.0,0.00019452,2,"2025-05-28T00:30:44.546",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671573,1748392244555,"fUST",-430.0,0.00019452,2,"2025-05-28T00:30:44.555",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671575,1748392244564,"fUST",-430.0,0.00019452,2,"2025-05-28T00:30:44.564",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671577,1748392244574,"fUST",-430.0,0.00019452,2,"2025-05-28T00:30:44.574",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671579,1748392244583,"fUST",-430.0,0.00019452,2,"2025-05-28T00:30:44.583",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671581,1748392244592,"fUST",-430.0,0.00019452,2,"2025-05-28T00:30:44.592",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671583,1748392244602,"fUST",-430.0,0.00019452,2,"2025-05-28T00:30:44.602",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671585,1748392244613,"fUST",-435.21046813,0.00019452,2,"2025-05-28T00:30:44.613",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671587,1748392244622,"fUST",-430.0,0.00019452,2,"2025-05-28T00:30:44.622",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671589,1748392244631,"fUST",-430.0,0.00019452,2,"2025-05-28T00:30:44.631",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671591,1748392244641,"fUST",-430.0,0.00019452,2,"2025-05-28T00:30:44.641",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671593,1748392244650,"fUST",-430.0,0.00019452,2,"2025-05-28T00:30:44.650",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671595,1748392244660,"fUST",-430.0,0.00019452,2,"2025-05-28T00:30:44.660",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671597,1748392244670,"fUST",-430.0,0.00019452,2,"2025-05-28T00:30:44.670",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671599,1748392244680,"fUST",-430.0,0.00019452,2,"2025-05-28T00:30:44.680",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671601,1748392244689,"fUST",-430.0,0.00019452,2,"2025-05-28T00:30:44.689",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671603,1748392244700,"fUST",-430.0,0.00019452,2,"2025-05-28T00:30:44.700",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671605,1748392244709,"fUST",-430.0,0.00019452,2,"2025-05-28T00:30:44.709",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671607,1748392244719,"fUST",-430.0,0.00019452,2,"2025-05-28T00:30:44.719",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671609,1748392244728,"fUST",-430.0,0.00019452,2,"2025-05-28T00:30:44.728",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671611,1748392244738,"fUST",-430.0,0.00019452,2,"2025-05-28T00:30:44.738",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671613,1748392244747,"fUST",-430.0,0.00019452,2,"2025-05-28T00:30:44.747",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671615,1748392244756,"fUST",-430.0,0.00019452,2,"2025-05-28T00:30:44.756",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671617,1748392244765,"fUST",-430.0,0.00019452,2,"2025-05-28T00:30:44.765",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671619,1748392244774,"fUST",-430.0,0.00019452,2,"2025-05-28T00:30:44.774",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671621,1748392244784,"fUST",-430.0,0.00019452,2,"2025-05-28T00:30:44.784",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671623,1748392244793,"fUST",-430.0,0.00019452,2,"2025-05-28T00:30:44.793",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671625,1748392244803,"fUST",-430.0,0.00019452,2,"2025-05-28T00:30:44.803",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671627,1748392244812,"fUST",-430.0,0.00019452,2,"2025-05-28T00:30:44.812",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671629,1748392244821,"fUST",-430.0,0.00019452,2,"2025-05-28T00:30:44.821",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671631,1748392244830,"fUST",-430.0,0.00019452,2,"2025-05-28T00:30:44.830",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671633,1748392244839,"fUST",-430.0,0.00019452,2,"2025-05-28T00:30:44.839",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671635,1748392244849,"fUST",-430.0,0.00019452,2,"2025-05-28T00:30:44.849",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671637,1748392244858,"fUST",-430.0,0.00019452,2,"2025-05-28T00:30:44.858",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671639,1748392244867,"fUST",-430.0,0.00019452,2,"2025-05-28T00:30:44.867",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671641,1748392244877,"fUST",-430.0,0.00019452,2,"2025-05-28T00:30:44.877",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671643,1748392244886,"fUST",-430.0,0.00019452,2,"2025-05-28T00:30:44.886",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671645,1748392244895,"fUST",-430.0,0.00019452,2,"2025-05-28T00:30:44.895",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671647,1748392244904,"fUST",-430.0,0.00019452,2,"2025-05-28T00:30:44.904",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671649,1748392244914,"fUST",-430.0,0.00019452,2,"2025-05-28T00:30:44.914",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671651,1748392244923,"fUST",-430.0,0.00019452,2,"2025-05-28T00:30:44.923",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671653,1748392244934,"fUST",-430.0,0.00019452,2,"2025-05-28T00:30:44.934",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671655,1748392244944,"fUST",-430.0,0.00019452,2,"2025-05-28T00:30:44.944",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671656,1748392244954,"fUST",-430.0,0.00019452,2,"2025-05-28T00:30:44.954",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671659,1748392244964,"fUST",-430.0,0.00019452,2,"2025-05-28T00:30:44.964",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671661,1748392244973,"fUST",-430.0,0.00019452,2,"2025-05-28T00:30:44.973",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671663,1748392244983,"fUST",-430.0,0.00019452,2,"2025-05-28T00:30:44.983",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671664,1748392244992,"fUST",-430.0,0.00019452,2,"2025-05-28T00:30:44.992",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671666,1748392245002,"fUST",-430.0,0.00019452,2,"2025-05-28T00:30:45.002",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671668,1748392245012,"fUST",-430.0,0.00019452,2,"2025-05-28T00:30:45.012",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671670,1748392245021,"fUST",-430.0,0.00019452,2,"2025-05-28T00:30:45.021",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671672,1748392245030,"fUST",-430.0,0.00019452,2,"2025-05-28T00:30:45.030",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671674,1748392245039,"fUST",-430.0,0.00019452,2,"2025-05-28T00:30:45.039",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671676,1748392245049,"fUST",-430.0,0.00019452,2,"2025-05-28T00:30:45.049",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671678,1748392245059,"fUST",-430.0,0.00019452,2,"2025-05-28T00:30:45.059",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671680,1748392245069,"fUST",-430.0,0.00019452,2,"2025-05-28T00:30:45.069",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671682,1748392245078,"fUST",-430.0,0.00019452,2,"2025-05-28T00:30:45.078",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671684,1748392245087,"fUST",-430.0,0.00019452,2,"2025-05-28T00:30:45.087",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671685,1748392245096,"fUST",-430.0,0.00019452,2,"2025-05-28T00:30:45.096",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671686,1748392245106,"fUST",-430.0,0.00019452,2,"2025-05-28T00:30:45.106",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671687,1748392245115,"fUST",-430.0,0.00019452,2,"2025-05-28T00:30:45.115",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671688,1748392245124,"fUST",-430.0,0.00019452,2,"2025-05-28T00:30:45.124",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671689,1748392245133,"fUST",-430.0,0.00019452,2,"2025-05-28T00:30:45.133",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671690,1748392245142,"fUST",-430.0,0.00019452,2,"2025-05-28T00:30:45.142",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671691,1748392245151,"fUST",-430.0,0.00019452,2,"2025-05-28T00:30:45.151",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671692,1748392245160,"fUST",-430.0,0.00019452,2,"2025-05-28T00:30:45.160",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671694,1748392245170,"fUST",-430.0,0.00019452,2,"2025-05-28T00:30:45.170",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671696,1748392245179,"fUST",-430.0,0.00019452,2,"2025-05-28T00:30:45.179",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671698,1748392245190,"fUST",-430.0,0.00019452,2,"2025-05-28T00:30:45.190",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671700,1748392245201,"fUST",-430.0,0.00019452,2,"2025-05-28T00:30:45.201",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671702,1748392245211,"fUST",-430.0,0.00019452,2,"2025-05-28T00:30:45.211",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671704,1748392245220,"fUST",-430.0,0.00019452,2,"2025-05-28T00:30:45.220",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671706,1748392245230,"fUST",-516.06,0.00019452,2,"2025-05-28T00:30:45.230",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671708,1748392245239,"fUST",-482.2,0.00019452,2,"2025-05-28T00:30:45.239",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671710,1748392245249,"fUST",-430.0,0.00019452,2,"2025-05-28T00:30:45.249",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671712,1748392245259,"fUST",-430.0,0.00019452,2,"2025-05-28T00:30:45.259",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671714,1748392245268,"fUST",-430.0,0.00019452,2,"2025-05-28T00:30:45.268",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671716,1748392245278,"fUST",-430.0,0.00019452,2,"2025-05-28T00:30:45.278",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671718,1748392245288,"fUST",-430.0,0.00019452,2,"2025-05-28T00:30:45.288",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671720,1748392245298,"fUST",-430.0,0.00019452,2,"2025-05-28T00:30:45.298",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671722,1748392245308,"fUST",-430.0,0.00019452,2,"2025-05-28T00:30:45.308",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671725,1748392245317,"fUST",-430.0,0.00019452,2,"2025-05-28T00:30:45.317",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671727,1748392245327,"fUST",-430.0,0.00019452,2,"2025-05-28T00:30:45.327",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671729,1748392245336,"fUST",-450.0,0.00019452,2,"2025-05-28T00:30:45.336",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671730,1748392245345,"fUST",-430.0,0.00019452,2,"2025-05-28T00:30:45.345",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671732,1748392245354,"fUST",-430.0,0.00019452,2,"2025-05-28T00:30:45.354",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671735,1748392245365,"fUST",-430.0,0.00019452,2,"2025-05-28T00:30:45.365",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671736,1748392245374,"fUST",-467.05,0.00019452,2,"2025-05-28T00:30:45.374",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671738,1748392245384,"fUST",-430.0,0.00019452,2,"2025-05-28T00:30:45.384",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671740,1748392245394,"fUST",-239.9782392,0.00019478,2,"2025-05-28T00:30:45.394",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671743,1748392245403,"fUST",-500.0,0.00019724,2,"2025-05-28T00:30:45.403",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671745,1748392245413,"fUST",-613.48,0.00019724,2,"2025-05-28T00:30:45.413",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671747,1748392245423,"fUST",-500.0,0.00019724,2,"2025-05-28T00:30:45.423",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671749,1748392245432,"fUST",-430.0,0.00019725,2,"2025-05-28T00:30:45.432",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671751,1748392245441,"fUST",-430.0,0.00019725,2,"2025-05-28T00:30:45.441",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671753,1748392245450,"fUST",-430.0,0.00019725,2,"2025-05-28T00:30:45.450",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671754,1748392245459,"fUST",-430.0,0.00019725,2,"2025-05-28T00:30:45.459",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671757,1748392245469,"fUST",-430.0,0.00019725,2,"2025-05-28T00:30:45.469",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671758,1748392245478,"fUST",-430.0,0.00019725,2,"2025-05-28T00:30:45.478",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671761,1748392245488,"fUST",-430.0,0.00019725,2,"2025-05-28T00:30:45.488",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671762,1748392245498,"fUST",-430.0,0.00019725,2,"2025-05-28T00:30:45.498",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671765,1748392245507,"fUST",-430.0,0.00019725,2,"2025-05-28T00:30:45.507",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671767,1748392245517,"fUST",-430.0,0.00019725,2,"2025-05-28T00:30:45.517",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671768,1748392245526,"fUST",-431.56507979,0.00019725,2,"2025-05-28T00:30:45.526",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671770,1748392245535,"fUST",-430.0,0.00019725,2,"2025-05-28T00:30:45.535",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671773,1748392245544,"fUST",-430.0,0.00019725,2,"2025-05-28T00:30:45.544",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671774,1748392245553,"fUST",-430.0,0.00019725,2,"2025-05-28T00:30:45.553",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671776,1748392245564,"fUST",-430.0,0.00019725,2,"2025-05-28T00:30:45.564",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671779,1748392245573,"fUST",-430.0,0.00019725,2,"2025-05-28T00:30:45.573",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671781,1748392245583,"fUST",-430.0,0.00019725,2,"2025-05-28T00:30:45.583",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671783,1748392245592,"fUST",-521.42349721,0.00019725,2,"2025-05-28T00:30:45.592",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671785,1748392245602,"fUST",-174.40956477,0.00019725,2,"2025-05-28T00:30:45.602",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671787,1748392245613,"fUST",-430.0,0.00019725,2,"2025-05-28T00:30:45.613",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671789,1748392245623,"fUST",-430.0,0.00019725,2,"2025-05-28T00:30:45.623",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671790,1748392245632,"fUST",-430.0,0.00019725,2,"2025-05-28T00:30:45.632",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671793,1748392245642,"fUST",-430.0,0.00019725,2,"2025-05-28T00:30:45.642",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671795,1748392245652,"fUST",-430.0,0.00019725,2,"2025-05-28T00:30:45.652",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671797,1748392245661,"fUST",-430.0,0.00019725,2,"2025-05-28T00:30:45.661",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671799,1748392245671,"fUST",-430.0,0.00019725,2,"2025-05-28T00:30:45.671",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671800,1748392245681,"fUST",-492.26373657,0.00019725,2,"2025-05-28T00:30:45.681",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671802,1748392245690,"fUST",-430.0,0.00019725,2,"2025-05-28T00:30:45.690",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671804,1748392245700,"fUST",-450.0,0.00019725,2,"2025-05-28T00:30:45.700",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671806,1748392245713,"fUST",-430.0,0.00019725,2,"2025-05-28T00:30:45.713",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671809,1748392245723,"fUST",-450.0,0.00019725,2,"2025-05-28T00:30:45.723",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671810,1748392245734,"fUST",-450.0,0.00019725,2,"2025-05-28T00:30:45.734",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671812,1748392245744,"fUST",-400.0,0.00019725,2,"2025-05-28T00:30:45.744",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671814,1748392245756,"fUST",-430.0,0.00019725,2,"2025-05-28T00:30:45.756",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671816,1748392245767,"fUST",-430.0,0.00019725,2,"2025-05-28T00:30:45.767",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671818,1748392245777,"fUST",-430.0,0.00019725,2,"2025-05-28T00:30:45.777",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671821,1748392245787,"fUST",-430.0,0.00019725,2,"2025-05-28T00:30:45.787",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671823,1748392245796,"fUST",-430.0,0.00019725,2,"2025-05-28T00:30:45.796",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671825,1748392245806,"fUST",-430.0,0.00019725,2,"2025-05-28T00:30:45.806",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671826,1748392245815,"fUST",-400.0,0.00019725,2,"2025-05-28T00:30:45.815",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671828,1748392245825,"fUST",-430.0,0.00019725,2,"2025-05-28T00:30:45.825",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671831,1748392245835,"fUST",-507.45487003,0.00019725,2,"2025-05-28T00:30:45.835",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671833,1748392245844,"fUST",-430.0,0.00019725,2,"2025-05-28T00:30:45.844",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671834,1748392245854,"fUST",-509.18,0.00019725,2,"2025-05-28T00:30:45.854",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671837,1748392245864,"fUST",-430.0,0.00019725,2,"2025-05-28T00:30:45.864",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671839,1748392245874,"fUST",-430.0,0.00019725,2,"2025-05-28T00:30:45.874",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671841,1748392245884,"fUST",-430.0,0.00019725,2,"2025-05-28T00:30:45.884",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671843,1748392245894,"fUST",-300.0,0.00019725,2,"2025-05-28T00:30:45.894",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671845,1748392245903,"fUST",-430.0,0.00019725,2,"2025-05-28T00:30:45.903",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671847,1748392245913,"fUST",-430.0,0.00019725,2,"2025-05-28T00:30:45.913",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671849,1748392245922,"fUST",-432.00262476,0.00019725,2,"2025-05-28T00:30:45.922",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671851,1748392245932,"fUST",-430.0,0.00019725,2,"2025-05-28T00:30:45.932",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671853,1748392245941,"fUST",-430.0,0.00019725,2,"2025-05-28T00:30:45.941",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671855,1748392245951,"fUST",-430.0,0.00019725,2,"2025-05-28T00:30:45.951",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671857,1748392245960,"fUST",-430.0,0.00019725,2,"2025-05-28T00:30:45.960",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671859,1748392245970,"fUST",-430.0,0.00019725,2,"2025-05-28T00:30:45.970",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671861,1748392245980,"fUST",-430.0,0.00019725,2,"2025-05-28T00:30:45.980",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671863,1748392245990,"fUST",-430.0,0.00019725,2,"2025-05-28T00:30:45.990",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671865,1748392246000,"fUST",-340.00681487,0.00019725,2,"2025-05-28T00:30:46.000",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671867,1748392246010,"fUST",-430.0,0.00019725,2,"2025-05-28T00:30:46.010",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671869,1748392246020,"fUST",-430.0,0.00019725,2,"2025-05-28T00:30:46.020",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671871,1748392246030,"fUST",-430.0,0.00019725,2,"2025-05-28T00:30:46.030",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671873,1748392246040,"fUST",-500.0,0.00019725,2,"2025-05-28T00:30:46.040",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671875,1748392246050,"fUST",-430.0,0.00019725,2,"2025-05-28T00:30:46.050",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671878,1748392246060,"fUST",-430.0,0.00019725,2,"2025-05-28T00:30:46.060",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671880,1748392246069,"fUST",-430.0,0.00019725,2,"2025-05-28T00:30:46.069",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671882,1748392246079,"fUST",-430.0,0.00019725,2,"2025-05-28T00:30:46.079",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671884,1748392246089,"fUST",-430.0,0.00019725,2,"2025-05-28T00:30:46.089",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671886,1748392246099,"fUST",-341.24009719,0.00019725,2,"2025-05-28T00:30:46.099",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671889,1748392246116,"fUST",-88.75990281,0.00019725,2,"2025-05-28T00:30:46.116",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671891,1748392246126,"fUST",-176.24009719,0.00019725,2,"2025-05-28T00:30:46.126",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671893,1748392246137,"fUST",-253.75990281,0.00019725,2,"2025-05-28T00:30:46.137",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671895,1748392246147,"fUST",-430.0,0.00019725,2,"2025-05-28T00:30:46.147",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671897,1748392246157,"fUST",-430.0,0.00019725,2,"2025-05-28T00:30:46.157",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671899,1748392246167,"fUST",-430.0,0.00019725,2,"2025-05-28T00:30:46.167",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671901,1748392246176,"fUST",-20.89698047,0.00019726,2,"2025-05-28T00:30:46.176",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671903,1748392246188,"fUST",-409.10301953,0.00019726,2,"2025-05-28T00:30:46.188",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671905,1748392246198,"fUST",-69.11393857,0.00019726,2,"2025-05-28T00:30:46.198",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671949,1748392246601,"fUST",-396.366242,0.00018986,2,"2025-05-28T00:30:46.601",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671963,1748392246712,"fUST",-430.0,0.00019178,2,"2025-05-28T00:30:46.712",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671965,1748392246725,"fUST",-430.0,0.00019452,2,"2025-05-28T00:30:46.725",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671967,1748392246734,"fUST",-360.88606143,0.00019726,2,"2025-05-28T00:30:46.734",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671969,1748392246746,"fUST",-430.0,0.00019726,2,"2025-05-28T00:30:46.746",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671971,1748392246755,"fUST",-430.0,0.00019726,2,"2025-05-28T00:30:46.755",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671973,1748392246765,"fUST",-430.0,0.00019726,2,"2025-05-28T00:30:46.765",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671975,1748392246775,"fUST",-430.0,0.00019726,2,"2025-05-28T00:30:46.775",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671977,1748392246785,"fUST",-430.0,0.00019726,2,"2025-05-28T00:30:46.785",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671979,1748392246794,"fUST",-430.0,0.00019726,2,"2025-05-28T00:30:46.794",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671981,1748392246804,"fUST",-430.0,0.00019726,2,"2025-05-28T00:30:46.804",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671983,1748392246814,"fUST",-335.53061567,0.00019726,2,"2025-05-28T00:30:46.814",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671985,1748392246823,"fUST",-430.0,0.00019726,2,"2025-05-28T00:30:46.823",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671987,1748392246833,"fUST",-430.0,0.00019726,2,"2025-05-28T00:30:46.833",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671989,1748392246842,"fUST",-210.04462317,0.00019726,2,"2025-05-28T00:30:46.842",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671991,1748392246851,"fUST",-430.0,0.00019726,2,"2025-05-28T00:30:46.851",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671993,1748392246861,"fUST",-430.0,0.00019726,2,"2025-05-28T00:30:46.861",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671995,1748392246871,"fUST",-430.0,0.00019726,2,"2025-05-28T00:30:46.871",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671997,1748392246880,"fUST",-430.0,0.00019726,2,"2025-05-28T00:30:46.880",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362671999,1748392246889,"fUST",-190.59192453,0.00019726,2,"2025-05-28T00:30:46.889",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362672001,1748392246898,"fUST",-430.0,0.00019726,2,"2025-05-28T00:30:46.898",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362672003,1748392246908,"fUST",-430.0,0.00019726,2,"2025-05-28T00:30:46.908",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362672005,1748392246917,"fUST",-430.0,0.00019726,2,"2025-05-28T00:30:46.917",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362672007,1748392246926,"fUST",-239.16964589,0.00019726,2,"2025-05-28T00:30:46.926",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362672009,1748392246936,"fUST",-430.0,0.00019726,2,"2025-05-28T00:30:46.936",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362672011,1748392246945,"fUST",-430.0,0.00019726,2,"2025-05-28T00:30:46.945",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362672013,1748392246954,"fUST",-430.0,0.00019726,2,"2025-05-28T00:30:46.954",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362672015,1748392246964,"fUST",-430.0,0.00019726,2,"2025-05-28T00:30:46.964",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362672017,1748392246973,"fUST",-430.0,0.00019726,2,"2025-05-28T00:30:46.973",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362672019,1748392246983,"fUST",-430.0,0.00019726,2,"2025-05-28T00:30:46.983",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362672021,1748392246992,"fUST",-430.0,0.00019726,2,"2025-05-28T00:30:46.992",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362672023,1748392247001,"fUST",-482.2,0.00019726,2,"2025-05-28T00:30:47.001",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362672025,1748392247011,"fUST",-430.0,0.00019726,2,"2025-05-28T00:30:47.011",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362672027,1748392247022,"fUST",-430.0,0.00019726,2,"2025-05-28T00:30:47.022",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362672029,1748392247032,"fUST",-430.0,0.00019726,2,"2025-05-28T00:30:47.032",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362672031,1748392247041,"fUST",-467.05,0.00019726,2,"2025-05-28T00:30:47.041",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362672033,1748392247051,"fUST",-500.0,0.00019891,2,"2025-05-28T00:30:47.051",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362672035,1748392247061,"fUST",-173.38512894,0.00019899,2,"2025-05-28T00:30:47.061",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362672037,1748392247070,"fUST",-589.71121358,0.00019939,2,"2025-05-28T00:30:47.070",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362672039,1748392247080,"fUST",-430.0,0.00019999,2,"2025-05-28T00:30:47.080",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362672041,1748392247089,"fUST",-430.0,0.00019999,2,"2025-05-28T00:30:47.089",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362672043,1748392247099,"fUST",-430.0,0.00019999,2,"2025-05-28T00:30:47.099",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362672045,1748392247109,"fUST",-430.0,0.00019999,2,"2025-05-28T00:30:47.109",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362672047,1748392247119,"fUST",-430.0,0.00019999,2,"2025-05-28T00:30:47.119",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362672049,1748392247128,"fUST",-430.0,0.00019999,2,"2025-05-28T00:30:47.128",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362672051,1748392247137,"fUST",-430.0,0.00019999,2,"2025-05-28T00:30:47.137",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362672053,1748392247147,"fUST",-430.0,0.00019999,2,"2025-05-28T00:30:47.147",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362672055,1748392247156,"fUST",-430.0,0.00019999,2,"2025-05-28T00:30:47.156",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362672057,1748392247166,"fUST",-430.0,0.00019999,2,"2025-05-28T00:30:47.166",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362672059,1748392247175,"fUST",-430.0,0.00019999,2,"2025-05-28T00:30:47.175",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362672061,1748392247185,"fUST",-430.0,0.00019999,2,"2025-05-28T00:30:47.185",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362672063,1748392247195,"fUST",-430.0,0.00019999,2,"2025-05-28T00:30:47.195",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362672065,1748392247206,"fUST",-430.0,0.00019999,2,"2025-05-28T00:30:47.206",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362672067,1748392247215,"fUST",-430.0,0.00019999,2,"2025-05-28T00:30:47.215",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362672069,1748392247225,"fUST",-430.0,0.00019999,2,"2025-05-28T00:30:47.225",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362672071,1748392247235,"fUST",-430.0,0.00019999,2,"2025-05-28T00:30:47.235",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362672073,1748392247245,"fUST",-430.0,0.00019999,2,"2025-05-28T00:30:47.245",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362672075,1748392247255,"fUST",-430.0,0.00019999,2,"2025-05-28T00:30:47.255",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362672077,1748392247264,"fUST",-430.0,0.00019999,2,"2025-05-28T00:30:47.264",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362672079,1748392247274,"fUST",-430.0,0.00019999,2,"2025-05-28T00:30:47.274",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362672081,1748392247284,"fUST",-311.96,0.00019999,2,"2025-05-28T00:30:47.284",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362672083,1748392247294,"fUST",-430.0,0.0002,2,"2025-05-28T00:30:47.294",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362672085,1748392247306,"fUST",-430.0,0.0002,2,"2025-05-28T00:30:47.306",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362672087,1748392247315,"fUST",-517.93003017,0.0002,2,"2025-05-28T00:30:47.315",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362672089,1748392247326,"fUST",-430.0,0.0002,2,"2025-05-28T00:30:47.326",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362672091,1748392247335,"fUST",-430.0,0.0002,2,"2025-05-28T00:30:47.335",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362672093,1748392247345,"fUST",-430.0,0.0002,2,"2025-05-28T00:30:47.345",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362672095,1748392247355,"fUST",-430.0,0.0002,2,"2025-05-28T00:30:47.355",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362672097,1748392247365,"fUST",-482.2,0.0002,2,"2025-05-28T00:30:47.365",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362672099,1748392247375,"fUST",-430.0,0.0002,2,"2025-05-28T00:30:47.375",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362672101,1748392247385,"fUST",-467.05,0.0002,2,"2025-05-28T00:30:47.385",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362672103,1748392247394,"fUST",-271.380995,0.00020187,2,"2025-05-28T00:30:47.394",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362672105,1748392247404,"fUST",-589.71121358,0.00020272,2,"2025-05-28T00:30:47.404",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362672107,1748392247414,"fUST",-430.0,0.00020273,2,"2025-05-28T00:30:47.414",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362672109,1748392247424,"fUST",-430.0,0.00020273,2,"2025-05-28T00:30:47.424",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362672111,1748392247434,"fUST",-430.0,0.00020273,2,"2025-05-28T00:30:47.434",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362672113,1748392247443,"fUST",-430.0,0.00020273,2,"2025-05-28T00:30:47.443",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362672115,1748392247453,"fUST",-430.0,0.00020273,2,"2025-05-28T00:30:47.453",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362672117,1748392247462,"fUST",-430.0,0.00020273,2,"2025-05-28T00:30:47.462",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362672118,1748392247472,"fUST",-269.78,0.00020273,2,"2025-05-28T00:30:47.472",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362672120,1748392247482,"fUST",-430.0,0.00020273,2,"2025-05-28T00:30:47.482",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362672122,1748392247492,"fUST",-430.0,0.00020273,2,"2025-05-28T00:30:47.492",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362672124,1748392247502,"fUST",-188.28,0.00020273,2,"2025-05-28T00:30:47.502",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362672126,1748392247512,"fUST",-482.2,0.00020273,2,"2025-05-28T00:30:47.512",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362672128,1748392247522,"fUST",-430.0,0.00020273,2,"2025-05-28T00:30:47.522",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362672130,1748392247533,"fUST",-430.0,0.00020273,2,"2025-05-28T00:30:47.533",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362672132,1748392247543,"fUST",-467.05,0.00020273,2,"2025-05-28T00:30:47.543",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362672134,1748392247552,"fUST",-500.0,0.00020503,2,"2025-05-28T00:30:47.552",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362672136,1748392247562,"fUST",-160.0,0.00020525,2,"2025-05-28T00:30:47.562",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362672138,1748392247572,"fUST",-842.5625,0.00020525,2,"2025-05-28T00:30:47.572",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362672140,1748392247581,"fUST",-8826.00523381,0.00020526,2,"2025-05-28T00:30:47.581",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362673874,1748392469862,"fUST",244.242895,0.00013699,2,"2025-05-28T00:34:29.862",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362673933,1748393432457,"fUST",-300.0,0.00018107,2,"2025-05-28T00:50:32.457",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362673935,1748393432468,"fUST",-300.0,0.00018107,2,"2025-05-28T00:50:32.468",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362673937,1748393432477,"fUST",-300.0,0.00018107,2,"2025-05-28T00:50:32.477",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362673939,1748393432488,"fUST",-1200.0,0.00018107,2,"2025-05-28T00:50:32.488",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362673941,1748393432498,"fUST",-13455.5019727,0.00018108,2,"2025-05-28T00:50:32.498",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362673943,1748393432508,"fUST",-157.864486,0.00018315,2,"2025-05-28T00:50:32.508",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362673945,1748393432519,"fUST",-524.0,0.000184,2,"2025-05-28T00:50:32.519",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362673947,1748393432528,"fUST",-1439.14,0.00018621,2,"2025-05-28T00:50:32.528",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362673949,1748393432538,"fUST",-736.0,0.00018828,2,"2025-05-28T00:50:32.538",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362673951,1748393432549,"fUST",-163.22040052,0.000189,2,"2025-05-28T00:50:32.549",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362673953,1748393432559,"fUST",-300.0,0.00019177,2,"2025-05-28T00:50:32.559",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362673955,1748393432569,"fUST",-500.0,0.00019177,2,"2025-05-28T00:50:32.569",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362673957,1748393432578,"fUST",-500.0,0.00019177,2,"2025-05-28T00:50:32.578",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362673958,1748393432588,"fUST",-500.0,0.00019177,2,"2025-05-28T00:50:32.588",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362673960,1748393432598,"fUST",-500.0,0.00019177,2,"2025-05-28T00:50:32.598",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362673962,1748393432607,"fUST",-207.23133932,0.00019177,2,"2025-05-28T00:50:32.607",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362673964,1748393432618,"fUST",-179.54559284,0.00019177,2,"2025-05-28T00:50:32.618",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362673967,1748393432636,"fUST",-302.36073988,0.00019177,2,"2025-05-28T00:50:32.636",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362673968,1748393432646,"fUST",-500.0,0.00019177,2,"2025-05-28T00:50:32.646",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362673970,1748393432656,"fUST",-500.0,0.00019177,2,"2025-05-28T00:50:32.656",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362673973,1748393432666,"fUST",-500.0,0.00019177,2,"2025-05-28T00:50:32.666",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362673988,1748393432811,"fUST",-500.0,0.00019177,2,"2025-05-28T00:50:32.811",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362673990,1748393432822,"fUST",-500.0,0.00019177,2,"2025-05-28T00:50:32.822",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362673992,1748393432832,"fUST",-430.0,0.00019178,2,"2025-05-28T00:50:32.832",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362673994,1748393432841,"fUST",-450.0,0.00019178,2,"2025-05-28T00:50:32.841",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362673996,1748393432851,"fUST",-400.0,0.00019178,2,"2025-05-28T00:50:32.851",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362673998,1748393432861,"fUST",-400.08888063,0.00019178,2,"2025-05-28T00:50:32.861",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674000,1748393432873,"fUST",-400.0,0.00019178,2,"2025-05-28T00:50:32.873",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674002,1748393432888,"fUST",-528.11911957,0.00019178,2,"2025-05-28T00:50:32.888",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674004,1748393432898,"fUST",-430.0,0.00019178,2,"2025-05-28T00:50:32.898",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674006,1748393432907,"fUST",-400.0,0.00019178,2,"2025-05-28T00:50:32.907",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674008,1748393432918,"fUST",-500.0,0.00019178,2,"2025-05-28T00:50:32.918",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674011,1748393432932,"fUST",-500.0,0.00019178,2,"2025-05-28T00:50:32.932",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674013,1748393432942,"fUST",-157.47086044,0.00019178,2,"2025-05-28T00:50:32.942",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674015,1748393432955,"fUST",-272.52913956,0.00019178,2,"2025-05-28T00:50:32.955",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674017,1748393432965,"fUST",-500.0,0.00019178,2,"2025-05-28T00:50:32.965",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674019,1748393432974,"fUST",-500.0,0.00019178,2,"2025-05-28T00:50:32.974",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674021,1748393432984,"fUST",-430.0,0.00019178,2,"2025-05-28T00:50:32.984",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674023,1748393432994,"fUST",-430.0,0.00019178,2,"2025-05-28T00:50:32.994",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674025,1748393433004,"fUST",-430.0,0.00019178,2,"2025-05-28T00:50:33.004",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674027,1748393433013,"fUST",-430.0,0.00019178,2,"2025-05-28T00:50:33.013",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674030,1748393433028,"fUST",-430.0,0.00019178,2,"2025-05-28T00:50:33.028",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674032,1748393433038,"fUST",-430.0,0.00019178,2,"2025-05-28T00:50:33.038",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674034,1748393433048,"fUST",-430.0,0.00019178,2,"2025-05-28T00:50:33.048",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674036,1748393433061,"fUST",-430.0,0.00019178,2,"2025-05-28T00:50:33.061",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674038,1748393433071,"fUST",-430.0,0.00019178,2,"2025-05-28T00:50:33.071",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674040,1748393433081,"fUST",-430.0,0.00019178,2,"2025-05-28T00:50:33.081",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674042,1748393433090,"fUST",-41.5454034,0.00019178,2,"2025-05-28T00:50:33.090",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674045,1748393433112,"fUST",-358.4545966,0.00019178,2,"2025-05-28T00:50:33.112",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674047,1748393433122,"fUST",-430.0,0.00019178,2,"2025-05-28T00:50:33.122",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674049,1748393433136,"fUST",-430.0,0.00019178,2,"2025-05-28T00:50:33.136",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674051,1748393433145,"fUST",-430.0,0.00019178,2,"2025-05-28T00:50:33.145",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674053,1748393433154,"fUST",-430.0,0.00019178,2,"2025-05-28T00:50:33.154",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674055,1748393433165,"fUST",-430.0,0.00019178,2,"2025-05-28T00:50:33.165",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674057,1748393433176,"fUST",-430.0,0.00019178,2,"2025-05-28T00:50:33.176",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674058,1748393433186,"fUST",-430.0,0.00019178,2,"2025-05-28T00:50:33.186",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674059,1748393433199,"fUST",-400.0,0.00019178,2,"2025-05-28T00:50:33.199",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674060,1748393433210,"fUST",-400.0,0.00019178,2,"2025-05-28T00:50:33.210",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674061,1748393433221,"fUST",-430.0,0.00019178,2,"2025-05-28T00:50:33.221",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674062,1748393433231,"fUST",-400.61154858,0.00019178,2,"2025-05-28T00:50:33.231",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674063,1748393433241,"fUST",-450.0,0.00019178,2,"2025-05-28T00:50:33.241",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674064,1748393433250,"fUST",-430.0,0.00019178,2,"2025-05-28T00:50:33.250",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674065,1748393433261,"fUST",-400.48304816,0.00019178,2,"2025-05-28T00:50:33.261",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674066,1748393433271,"fUST",-400.0,0.00019178,2,"2025-05-28T00:50:33.271",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674067,1748393433281,"fUST",-430.0,0.00019178,2,"2025-05-28T00:50:33.281",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674068,1748393433291,"fUST",-430.0,0.00019178,2,"2025-05-28T00:50:33.291",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674069,1748393433302,"fUST",-400.66807253,0.00019178,2,"2025-05-28T00:50:33.302",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674070,1748393433312,"fUST",-400.0,0.00019178,2,"2025-05-28T00:50:33.312",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674071,1748393433322,"fUST",-400.0,0.00019178,2,"2025-05-28T00:50:33.322",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674072,1748393433332,"fUST",-430.0,0.00019178,2,"2025-05-28T00:50:33.332",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674073,1748393433342,"fUST",-352.46710332,0.00019178,2,"2025-05-28T00:50:33.342",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674074,1748393433351,"fUST",-372.5679848,0.00019178,2,"2025-05-28T00:50:33.351",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674075,1748393433363,"fUST",-430.0,0.00019178,2,"2025-05-28T00:50:33.363",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674076,1748393433378,"fUST",-450.0,0.00019178,2,"2025-05-28T00:50:33.378",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674077,1748393433388,"fUST",-400.0,0.00019178,2,"2025-05-28T00:50:33.388",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674078,1748393433398,"fUST",-400.53232496,0.00019178,2,"2025-05-28T00:50:33.398",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674079,1748393433409,"fUST",-430.0,0.00019178,2,"2025-05-28T00:50:33.409",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674080,1748393433419,"fUST",-400.0,0.00019178,2,"2025-05-28T00:50:33.419",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674081,1748393433429,"fUST",-401.32391435,0.00019178,2,"2025-05-28T00:50:33.429",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674082,1748393433439,"fUST",-400.70581169,0.00019178,2,"2025-05-28T00:50:33.439",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674083,1748393433450,"fUST",-539.46843555,0.00019178,2,"2025-05-28T00:50:33.450",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674084,1748393433460,"fUST",-430.0,0.00019178,2,"2025-05-28T00:50:33.460",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674085,1748393433472,"fUST",-450.0,0.00019178,2,"2025-05-28T00:50:33.472",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674086,1748393433483,"fUST",-400.0,0.00019178,2,"2025-05-28T00:50:33.483",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674087,1748393433494,"fUST",-400.0,0.00019178,2,"2025-05-28T00:50:33.494",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674088,1748393433504,"fUST",-430.0,0.00019178,2,"2025-05-28T00:50:33.504",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674089,1748393433515,"fUST",-430.0,0.00019178,2,"2025-05-28T00:50:33.515",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674090,1748393433525,"fUST",-430.0,0.00019178,2,"2025-05-28T00:50:33.525",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674091,1748393433535,"fUST",-430.0,0.00019178,2,"2025-05-28T00:50:33.535",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674092,1748393433545,"fUST",-400.0,0.00019178,2,"2025-05-28T00:50:33.545",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674093,1748393433556,"fUST",-430.0,0.00019178,2,"2025-05-28T00:50:33.556",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674094,1748393433566,"fUST",-400.0,0.00019178,2,"2025-05-28T00:50:33.566",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674095,1748393433576,"fUST",-430.0,0.00019178,2,"2025-05-28T00:50:33.576",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674096,1748393433586,"fUST",-430.0,0.00019178,2,"2025-05-28T00:50:33.586",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674097,1748393433597,"fUST",-430.0,0.00019178,2,"2025-05-28T00:50:33.597",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674098,1748393433607,"fUST",-400.0,0.00019178,2,"2025-05-28T00:50:33.607",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674099,1748393433617,"fUST",-430.0,0.00019178,2,"2025-05-28T00:50:33.617",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674100,1748393433633,"fUST",-430.0,0.00019178,2,"2025-05-28T00:50:33.633",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674101,1748393433643,"fUST",-430.0,0.00019178,2,"2025-05-28T00:50:33.643",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674102,1748393433652,"fUST",-400.0,0.00019178,2,"2025-05-28T00:50:33.652",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674103,1748393433662,"fUST",-430.0,0.00019178,2,"2025-05-28T00:50:33.662",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674104,1748393433671,"fUST",-430.0,0.00019178,2,"2025-05-28T00:50:33.671",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674105,1748393433682,"fUST",-400.0,0.00019178,2,"2025-05-28T00:50:33.682",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674106,1748393433692,"fUST",-264.24001742,0.00019178,2,"2025-05-28T00:50:33.692",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674107,1748393433702,"fUST",-430.0,0.00019178,2,"2025-05-28T00:50:33.702",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674108,1748393433711,"fUST",-430.0,0.00019178,2,"2025-05-28T00:50:33.711",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674109,1748393433721,"fUST",-430.0,0.00019178,2,"2025-05-28T00:50:33.721",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674110,1748393433737,"fUST",-430.0,0.00019178,2,"2025-05-28T00:50:33.737",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674111,1748393433748,"fUST",-430.0,0.00019178,2,"2025-05-28T00:50:33.748",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674112,1748393433758,"fUST",-430.0,0.00019178,2,"2025-05-28T00:50:33.758",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674113,1748393433770,"fUST",-400.0,0.00019178,2,"2025-05-28T00:50:33.770",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674114,1748393433782,"fUST",-430.0,0.00019178,2,"2025-05-28T00:50:33.782",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674115,1748393433798,"fUST",-430.0,0.00019178,2,"2025-05-28T00:50:33.798",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674116,1748393433808,"fUST",-430.0,0.00019178,2,"2025-05-28T00:50:33.808",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674117,1748393433818,"fUST",-430.0,0.00019178,2,"2025-05-28T00:50:33.818",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674118,1748393433829,"fUST",-400.0,0.00019178,2,"2025-05-28T00:50:33.829",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674119,1748393433840,"fUST",-430.0,0.00019178,2,"2025-05-28T00:50:33.840",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674120,1748393433850,"fUST",-430.0,0.00019178,2,"2025-05-28T00:50:33.850",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674121,1748393433861,"fUST",-430.0,0.00019178,2,"2025-05-28T00:50:33.861",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674122,1748393433876,"fUST",-430.0,0.00019178,2,"2025-05-28T00:50:33.876",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674123,1748393433888,"fUST",-430.0,0.00019178,2,"2025-05-28T00:50:33.888",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674124,1748393433899,"fUST",-430.0,0.00019178,2,"2025-05-28T00:50:33.899",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674125,1748393433909,"fUST",-430.0,0.00019178,2,"2025-05-28T00:50:33.909",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674126,1748393433919,"fUST",-477.21341055,0.00019178,2,"2025-05-28T00:50:33.919",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674127,1748393433929,"fUST",-400.0,0.00019178,2,"2025-05-28T00:50:33.929",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674128,1748393433939,"fUST",-430.0,0.00019178,2,"2025-05-28T00:50:33.939",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674129,1748393433949,"fUST",-430.0,0.00019178,2,"2025-05-28T00:50:33.949",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674130,1748393433959,"fUST",-430.0,0.00019178,2,"2025-05-28T00:50:33.959",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674131,1748393433969,"fUST",-430.0,0.00019178,2,"2025-05-28T00:50:33.969",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674132,1748393433979,"fUST",-430.0,0.00019178,2,"2025-05-28T00:50:33.979",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674133,1748393433989,"fUST",-430.0,0.00019178,2,"2025-05-28T00:50:33.989",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674134,1748393433999,"fUST",-430.0,0.00019178,2,"2025-05-28T00:50:33.999",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674135,1748393434009,"fUST",-400.0,0.00019178,2,"2025-05-28T00:50:34.009",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674136,1748393434019,"fUST",-430.0,0.00019178,2,"2025-05-28T00:50:34.019",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674137,1748393434029,"fUST",-400.0,0.00019178,2,"2025-05-28T00:50:34.029",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674138,1748393434038,"fUST",-430.0,0.00019178,2,"2025-05-28T00:50:34.038",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674139,1748393434049,"fUST",-400.0,0.00019178,2,"2025-05-28T00:50:34.049",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674140,1748393434059,"fUST",-430.0,0.00019178,2,"2025-05-28T00:50:34.059",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674141,1748393434068,"fUST",-400.0,0.00019178,2,"2025-05-28T00:50:34.068",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674142,1748393434078,"fUST",-430.0,0.00019178,2,"2025-05-28T00:50:34.078",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674143,1748393434087,"fUST",-400.0,0.00019178,2,"2025-05-28T00:50:34.087",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674144,1748393434097,"fUST",-450.0,0.00019178,2,"2025-05-28T00:50:34.097",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674145,1748393434106,"fUST",-430.0,0.00019178,2,"2025-05-28T00:50:34.106",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674146,1748393434116,"fUST",-430.0,0.00019178,2,"2025-05-28T00:50:34.116",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674147,1748393434129,"fUST",-430.0,0.00019178,2,"2025-05-28T00:50:34.129",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674148,1748393434139,"fUST",-430.0,0.00019178,2,"2025-05-28T00:50:34.139",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674149,1748393434148,"fUST",-430.0,0.00019178,2,"2025-05-28T00:50:34.148",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674150,1748393434158,"fUST",-400.0,0.00019178,2,"2025-05-28T00:50:34.158",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674151,1748393434170,"fUST",-430.0,0.00019178,2,"2025-05-28T00:50:34.170",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674152,1748393434180,"fUST",-317.57974816,0.00019178,2,"2025-05-28T00:50:34.180",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674153,1748393434190,"fUST",-430.0,0.00019178,2,"2025-05-28T00:50:34.190",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674154,1748393434203,"fUST",-400.0,0.00019178,2,"2025-05-28T00:50:34.203",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674155,1748393434213,"fUST",-430.0,0.00019178,2,"2025-05-28T00:50:34.213",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674156,1748393434223,"fUST",-430.0,0.00019178,2,"2025-05-28T00:50:34.223",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674157,1748393434232,"fUST",-430.0,0.00019178,2,"2025-05-28T00:50:34.232",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674158,1748393434242,"fUST",-430.0,0.00019178,2,"2025-05-28T00:50:34.242",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674159,1748393434252,"fUST",-500.0,0.00019178,2,"2025-05-28T00:50:34.252",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674160,1748393434261,"fUST",-500.0,0.00019178,2,"2025-05-28T00:50:34.261",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674161,1748393434271,"fUST",-500.0,0.00019178,2,"2025-05-28T00:50:34.271",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674162,1748393434280,"fUST",-500.0,0.00019178,2,"2025-05-28T00:50:34.280",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674163,1748393434290,"fUST",-500.0,0.00019178,2,"2025-05-28T00:50:34.290",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674164,1748393434300,"fUST",-500.0,0.00019178,2,"2025-05-28T00:50:34.300",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674165,1748393434309,"fUST",-500.0,0.00019178,2,"2025-05-28T00:50:34.309",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674166,1748393434319,"fUST",-500.0,0.00019178,2,"2025-05-28T00:50:34.319",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674167,1748393434329,"fUST",-575.43267625,0.00019178,2,"2025-05-28T00:50:34.329",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674168,1748393434339,"fUST",-400.0,0.00019178,2,"2025-05-28T00:50:34.339",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674169,1748393434349,"fUST",-430.0,0.00019178,2,"2025-05-28T00:50:34.349",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674170,1748393434359,"fUST",-430.0,0.00019178,2,"2025-05-28T00:50:34.359",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674171,1748393434369,"fUST",-407.9699378,0.00019178,2,"2025-05-28T00:50:34.369",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674172,1748393434383,"fUST",-430.0,0.00019178,2,"2025-05-28T00:50:34.383",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674173,1748393434394,"fUST",-430.0,0.00019178,2,"2025-05-28T00:50:34.394",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674174,1748393434404,"fUST",-430.0,0.00019178,2,"2025-05-28T00:50:34.404",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674175,1748393434414,"fUST",-400.0,0.00019178,2,"2025-05-28T00:50:34.414",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674176,1748393434425,"fUST",-430.0,0.00019178,2,"2025-05-28T00:50:34.425",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674177,1748393434434,"fUST",-430.0,0.00019178,2,"2025-05-28T00:50:34.434",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674178,1748393434445,"fUST",-400.0,0.00019178,2,"2025-05-28T00:50:34.445",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674179,1748393434455,"fUST",-450.0,0.00019178,2,"2025-05-28T00:50:34.455",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674180,1748393434466,"fUST",-430.0,0.00019178,2,"2025-05-28T00:50:34.466",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674181,1748393434476,"fUST",-450.0,0.00019178,2,"2025-05-28T00:50:34.476",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674182,1748393434486,"fUST",-400.0,0.00019178,2,"2025-05-28T00:50:34.486",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674183,1748393434496,"fUST",-430.0,0.00019178,2,"2025-05-28T00:50:34.496",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674184,1748393434506,"fUST",-430.0,0.00019178,2,"2025-05-28T00:50:34.506",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674185,1748393434517,"fUST",-430.0,0.00019178,2,"2025-05-28T00:50:34.517",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674186,1748393434527,"fUST",-430.0,0.00019178,2,"2025-05-28T00:50:34.527",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674187,1748393434536,"fUST",-400.0,0.00019178,2,"2025-05-28T00:50:34.536",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674188,1748393434547,"fUST",-430.0,0.00019178,2,"2025-05-28T00:50:34.547",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674189,1748393434557,"fUST",-430.0,0.00019178,2,"2025-05-28T00:50:34.557",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674190,1748393434567,"fUST",-400.0,0.00019178,2,"2025-05-28T00:50:34.567",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674191,1748393434577,"fUST",-430.0,0.00019178,2,"2025-05-28T00:50:34.577",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674192,1748393434587,"fUST",-400.0,0.00019178,2,"2025-05-28T00:50:34.587",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674193,1748393434597,"fUST",-430.0,0.00019178,2,"2025-05-28T00:50:34.597",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674194,1748393434606,"fUST",-430.0,0.00019178,2,"2025-05-28T00:50:34.606",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674195,1748393434616,"fUST",-430.0,0.00019178,2,"2025-05-28T00:50:34.616",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674196,1748393434629,"fUST",-430.0,0.00019178,2,"2025-05-28T00:50:34.629",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674197,1748393434639,"fUST",-470.0,0.00019178,2,"2025-05-28T00:50:34.639",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674198,1748393434648,"fUST",-430.0,0.00019178,2,"2025-05-28T00:50:34.648",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674199,1748393434658,"fUST",-430.0,0.00019178,2,"2025-05-28T00:50:34.658",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674200,1748393434668,"fUST",-430.0,0.00019178,2,"2025-05-28T00:50:34.668",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674201,1748393434678,"fUST",-430.0,0.00019178,2,"2025-05-28T00:50:34.678",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674202,1748393434687,"fUST",-430.0,0.00019178,2,"2025-05-28T00:50:34.687",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674203,1748393434697,"fUST",-430.0,0.00019178,2,"2025-05-28T00:50:34.697",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674204,1748393434707,"fUST",-430.70582121,0.00019178,2,"2025-05-28T00:50:34.707",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674205,1748393434717,"fUST",-430.0,0.00019178,2,"2025-05-28T00:50:34.717",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674206,1748393434727,"fUST",-392.46135941,0.00019178,2,"2025-05-28T00:50:34.727",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674207,1748393434736,"fUST",-430.0,0.00019178,2,"2025-05-28T00:50:34.736",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674208,1748393434746,"fUST",-430.0,0.00019178,2,"2025-05-28T00:50:34.746",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674209,1748393434755,"fUST",-430.0,0.00019178,2,"2025-05-28T00:50:34.755",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674210,1748393434765,"fUST",-430.0,0.00019178,2,"2025-05-28T00:50:34.765",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674211,1748393434775,"fUST",-430.0,0.00019178,2,"2025-05-28T00:50:34.775",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674212,1748393434786,"fUST",-400.0,0.00019178,2,"2025-05-28T00:50:34.786",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674213,1748393434796,"fUST",-430.0,0.00019178,2,"2025-05-28T00:50:34.796",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674214,1748393434806,"fUST",-430.0,0.00019178,2,"2025-05-28T00:50:34.806",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674215,1748393434816,"fUST",-430.0,0.00019178,2,"2025-05-28T00:50:34.816",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674216,1748393434825,"fUST",-430.0,0.00019178,2,"2025-05-28T00:50:34.825",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674217,1748393434835,"fUST",-430.0,0.00019178,2,"2025-05-28T00:50:34.835",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674218,1748393434845,"fUST",-430.0,0.00019178,2,"2025-05-28T00:50:34.845",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674219,1748393434855,"fUST",-400.0,0.00019178,2,"2025-05-28T00:50:34.855",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674220,1748393434865,"fUST",-430.0,0.00019178,2,"2025-05-28T00:50:34.865",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674221,1748393434877,"fUST",-430.0,0.00019178,2,"2025-05-28T00:50:34.877",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674222,1748393434887,"fUST",-392.29096416,0.00019178,2,"2025-05-28T00:50:34.887",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674223,1748393434897,"fUST",-430.0,0.00019178,2,"2025-05-28T00:50:34.897",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674224,1748393434907,"fUST",-430.0,0.00019178,2,"2025-05-28T00:50:34.907",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674225,1748393434917,"fUST",-430.0,0.00019178,2,"2025-05-28T00:50:34.917",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674226,1748393434927,"fUST",-430.0,0.00019178,2,"2025-05-28T00:50:34.927",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674227,1748393434936,"fUST",-430.0,0.00019178,2,"2025-05-28T00:50:34.936",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674228,1748393434946,"fUST",-430.0,0.00019178,2,"2025-05-28T00:50:34.946",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674229,1748393434956,"fUST",-430.0,0.00019178,2,"2025-05-28T00:50:34.956",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674230,1748393434966,"fUST",-450.0,0.00019178,2,"2025-05-28T00:50:34.966",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674231,1748393434976,"fUST",-470.0,0.00019178,2,"2025-05-28T00:50:34.976",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674232,1748393434985,"fUST",-430.0,0.00019178,2,"2025-05-28T00:50:34.985",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674233,1748393434996,"fUST",-430.0,0.00019178,2,"2025-05-28T00:50:34.996",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674234,1748393435006,"fUST",-160.0,0.00019451,2,"2025-05-28T00:50:35.006",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674235,1748393435016,"fUST",-500.0,0.00019451,2,"2025-05-28T00:50:35.016",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674236,1748393435026,"fUST",-500.0,0.00019451,2,"2025-05-28T00:50:35.026",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674237,1748393435035,"fUST",-430.56176309,0.00019452,2,"2025-05-28T00:50:35.035",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674238,1748393435045,"fUST",-430.0,0.00019452,2,"2025-05-28T00:50:35.045",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674239,1748393435055,"fUST",-430.0,0.00019452,2,"2025-05-28T00:50:35.055",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674240,1748393435064,"fUST",-430.0,0.00019452,2,"2025-05-28T00:50:35.064",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674241,1748393435074,"fUST",-430.0,0.00019452,2,"2025-05-28T00:50:35.074",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674242,1748393435084,"fUST",-430.0,0.00019452,2,"2025-05-28T00:50:35.084",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674243,1748393435094,"fUST",-430.0,0.00019452,2,"2025-05-28T00:50:35.094",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674244,1748393435103,"fUST",-370.0,0.00019452,2,"2025-05-28T00:50:35.103",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674245,1748393435113,"fUST",-470.0,0.00019452,2,"2025-05-28T00:50:35.113",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674246,1748393435125,"fUST",-430.0,0.00019452,2,"2025-05-28T00:50:35.125",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674247,1748393435135,"fUST",-430.0,0.00019452,2,"2025-05-28T00:50:35.135",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674248,1748393435144,"fUST",-430.0,0.00019452,2,"2025-05-28T00:50:35.144",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674249,1748393435154,"fUST",-430.0,0.00019452,2,"2025-05-28T00:50:35.154",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674250,1748393435164,"fUST",-370.0,0.00019452,2,"2025-05-28T00:50:35.164",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674251,1748393435174,"fUST",-430.0,0.00019452,2,"2025-05-28T00:50:35.174",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674252,1748393435183,"fUST",-430.0,0.00019452,2,"2025-05-28T00:50:35.183",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674253,1748393435193,"fUST",-430.0,0.00019452,2,"2025-05-28T00:50:35.193",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674254,1748393435205,"fUST",-430.0,0.00019452,2,"2025-05-28T00:50:35.205",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674255,1748393435215,"fUST",-430.0,0.00019452,2,"2025-05-28T00:50:35.215",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674256,1748393435224,"fUST",-430.0,0.00019452,2,"2025-05-28T00:50:35.224",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674257,1748393435234,"fUST",-430.0,0.00019452,2,"2025-05-28T00:50:35.234",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674258,1748393435243,"fUST",-430.0,0.00019452,2,"2025-05-28T00:50:35.243",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674259,1748393435253,"fUST",-430.0,0.00019452,2,"2025-05-28T00:50:35.253",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674260,1748393435262,"fUST",-500.38849936,0.00019452,2,"2025-05-28T00:50:35.262",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674261,1748393435271,"fUST",-430.0,0.00019452,2,"2025-05-28T00:50:35.271",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674262,1748393435282,"fUST",-430.0,0.00019452,2,"2025-05-28T00:50:35.282",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674263,1748393435291,"fUST",-430.0,0.00019452,2,"2025-05-28T00:50:35.291",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674264,1748393435301,"fUST",-430.0,0.00019452,2,"2025-05-28T00:50:35.301",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674265,1748393435311,"fUST",-430.0,0.00019452,2,"2025-05-28T00:50:35.311",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674266,1748393435320,"fUST",-430.0,0.00019452,2,"2025-05-28T00:50:35.320",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674267,1748393435330,"fUST",-470.0,0.00019452,2,"2025-05-28T00:50:35.330",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674268,1748393435339,"fUST",-430.0,0.00019452,2,"2025-05-28T00:50:35.339",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674269,1748393435349,"fUST",-430.0,0.00019452,2,"2025-05-28T00:50:35.349",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674270,1748393435359,"fUST",-400.12,0.00019452,2,"2025-05-28T00:50:35.359",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674271,1748393435370,"fUST",-530.0,0.00019452,2,"2025-05-28T00:50:35.370",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674272,1748393435382,"fUST",-430.0,0.00019452,2,"2025-05-28T00:50:35.382",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674273,1748393435392,"fUST",-430.0,0.00019452,2,"2025-05-28T00:50:35.392",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674274,1748393435402,"fUST",-430.0,0.00019452,2,"2025-05-28T00:50:35.402",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674275,1748393435411,"fUST",-470.0,0.00019452,2,"2025-05-28T00:50:35.411",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674276,1748393435421,"fUST",-430.0,0.00019452,2,"2025-05-28T00:50:35.421",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674277,1748393435431,"fUST",-370.0,0.00019452,2,"2025-05-28T00:50:35.431",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674278,1748393435440,"fUST",-430.0,0.00019452,2,"2025-05-28T00:50:35.440",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674279,1748393435451,"fUST",-430.0,0.00019452,2,"2025-05-28T00:50:35.451",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674280,1748393435461,"fUST",-430.0,0.00019452,2,"2025-05-28T00:50:35.461",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674281,1748393435470,"fUST",-430.0,0.00019452,2,"2025-05-28T00:50:35.470",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674282,1748393435481,"fUST",-573.34314153,0.00019452,2,"2025-05-28T00:50:35.481",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674283,1748393435493,"fUST",-470.0,0.00019452,2,"2025-05-28T00:50:35.493",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674284,1748393435503,"fUST",-430.0,0.00019452,2,"2025-05-28T00:50:35.503",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674285,1748393435513,"fUST",-420.85202705,0.00019452,2,"2025-05-28T00:50:35.513",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674286,1748393435523,"fUST",-430.0,0.00019452,2,"2025-05-28T00:50:35.523",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674287,1748393435533,"fUST",-430.0,0.00019452,2,"2025-05-28T00:50:35.533",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674288,1748393435543,"fUST",-470.0,0.00019452,2,"2025-05-28T00:50:35.543",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674289,1748393435552,"fUST",-430.0,0.00019452,2,"2025-05-28T00:50:35.552",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674290,1748393435562,"fUST",-430.0,0.00019452,2,"2025-05-28T00:50:35.562",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674291,1748393435572,"fUST",-430.0,0.00019452,2,"2025-05-28T00:50:35.572",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674292,1748393435582,"fUST",-470.0,0.00019452,2,"2025-05-28T00:50:35.582",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674293,1748393435591,"fUST",-490.0,0.00019452,2,"2025-05-28T00:50:35.591",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674294,1748393435601,"fUST",-430.0,0.00019452,2,"2025-05-28T00:50:35.601",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674295,1748393435611,"fUST",-430.0,0.00019452,2,"2025-05-28T00:50:35.611",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674296,1748393435620,"fUST",-430.0,0.00019452,2,"2025-05-28T00:50:35.620",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674297,1748393435633,"fUST",-430.0,0.00019452,2,"2025-05-28T00:50:35.633",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674298,1748393435642,"fUST",-200.0,0.00019452,2,"2025-05-28T00:50:35.642",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674299,1748393435652,"fUST",-470.0,0.00019452,2,"2025-05-28T00:50:35.652",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674300,1748393435662,"fUST",-2878.29,0.00019508,2,"2025-05-28T00:50:35.662",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674301,1748393435671,"fUST",-500.0,0.00019724,2,"2025-05-28T00:50:35.671",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674302,1748393435681,"fUST",-500.0,0.00019724,2,"2025-05-28T00:50:35.681",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674303,1748393435691,"fUST",-430.0,0.00019726,2,"2025-05-28T00:50:35.691",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674304,1748393435701,"fUST",-430.0,0.00019726,2,"2025-05-28T00:50:35.701",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674305,1748393435710,"fUST",-430.0,0.00019726,2,"2025-05-28T00:50:35.710",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674306,1748393435720,"fUST",-430.0,0.00019726,2,"2025-05-28T00:50:35.720",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674307,1748393435730,"fUST",-430.0,0.00019726,2,"2025-05-28T00:50:35.730",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674308,1748393435743,"fUST",-430.0,0.00019726,2,"2025-05-28T00:50:35.743",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674309,1748393435752,"fUST",-430.0,0.00019726,2,"2025-05-28T00:50:35.752",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674310,1748393435762,"fUST",-430.0,0.00019726,2,"2025-05-28T00:50:35.762",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674311,1748393435771,"fUST",-394.32,0.00019726,2,"2025-05-28T00:50:35.771",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674312,1748393435877,"fUST",-430.0,0.00019726,2,"2025-05-28T00:50:35.877",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674313,1748393435887,"fUST",-490.0,0.00019726,2,"2025-05-28T00:50:35.887",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674314,1748393435897,"fUST",-430.0,0.00019726,2,"2025-05-28T00:50:35.897",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674315,1748393435907,"fUST",-430.0,0.00019726,2,"2025-05-28T00:50:35.907",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674316,1748393435916,"fUST",-420.0,0.00019754,2,"2025-05-28T00:50:35.916",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674317,1748393435925,"fUST",-363.8823352,0.00019781,2,"2025-05-28T00:50:35.925",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674318,1748393435935,"fUST",-410.41608455,0.000199,2,"2025-05-28T00:50:35.935",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674319,1748393435944,"fUST",-500.0,0.00019997,2,"2025-05-28T00:50:35.944",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674320,1748393435954,"fUST",-500.0,0.00019997,2,"2025-05-28T00:50:35.954",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674321,1748393435963,"fUST",-500.0,0.00019998,2,"2025-05-28T00:50:35.963",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674322,1748393435973,"fUST",-430.0,0.00019998,2,"2025-05-28T00:50:35.973",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674323,1748393435982,"fUST",-430.0,0.00019998,2,"2025-05-28T00:50:35.982",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674324,1748393435993,"fUST",-1000.0,0.0002,2,"2025-05-28T00:50:35.993",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674325,1748393436002,"fUST",-430.0,0.0002,2,"2025-05-28T00:50:36.002",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674326,1748393436012,"fUST",-475.1260901,0.0002,2,"2025-05-28T00:50:36.012",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674327,1748393436022,"fUST",-487.99,0.0002,2,"2025-05-28T00:50:36.022",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674328,1748393436031,"fUST",-430.0,0.0002,2,"2025-05-28T00:50:36.031",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674329,1748393436040,"fUST",-410.41608445,0.00020072,2,"2025-05-28T00:50:36.040",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674330,1748393436050,"fUST",-193.11777555,0.000201,5,"2025-05-28T00:50:36.050",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674331,1748393436060,"fUST",-244.242895,0.00020187,2,"2025-05-28T00:50:36.060",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674332,1748393436069,"fUST",-410.41608445,0.00020245,2,"2025-05-28T00:50:36.069",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674333,1748393436079,"fUST",-753.46779583,0.00020269,2,"2025-05-28T00:50:36.079",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674334,1748393436088,"fUST",-430.0,0.00020272,2,"2025-05-28T00:50:36.088",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674335,1748393436098,"fUST",-430.0,0.00020272,2,"2025-05-28T00:50:36.098",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674336,1748393436107,"fUST",-250.0,0.00020273,2,"2025-05-28T00:50:36.107",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674337,1748393436117,"fUST",-430.0,0.00020273,2,"2025-05-28T00:50:36.117",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674338,1748393436129,"fUST",-430.0,0.00020273,2,"2025-05-28T00:50:36.129",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674339,1748393436139,"fUST",-430.0,0.00020369,2,"2025-05-28T00:50:36.139",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674340,1748393436148,"fUST",-430.0,0.00020369,2,"2025-05-28T00:50:36.148",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674341,1748393436158,"fUST",-430.0,0.00020369,2,"2025-05-28T00:50:36.158",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674342,1748393436168,"fUST",-400.0,0.00020369,2,"2025-05-28T00:50:36.168",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674343,1748393436180,"fUST",-430.0,0.00020369,2,"2025-05-28T00:50:36.180",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674344,1748393436190,"fUST",-500.0,0.00020369,2,"2025-05-28T00:50:36.190",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674345,1748393436199,"fUST",-430.0,0.00020369,2,"2025-05-28T00:50:36.199",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674346,1748393436209,"fUST",-544.97,0.00020369,2,"2025-05-28T00:50:36.209",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674347,1748393436220,"fUST",-430.0,0.00020369,2,"2025-05-28T00:50:36.220",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674348,1748393436229,"fUST",-430.0,0.00020369,2,"2025-05-28T00:50:36.229",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674349,1748393436239,"fUST",-430.0,0.00020369,2,"2025-05-28T00:50:36.239",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674350,1748393436249,"fUST",-400.0,0.00020369,2,"2025-05-28T00:50:36.249",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674351,1748393436259,"fUST",-430.0,0.00020369,2,"2025-05-28T00:50:36.259",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674352,1748393436270,"fUST",-372.94920789,0.00020369,2,"2025-05-28T00:50:36.270",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674353,1748393436279,"fUST",-430.0,0.00020369,2,"2025-05-28T00:50:36.279",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674354,1748393436289,"fUST",-430.0,0.00020369,2,"2025-05-28T00:50:36.289",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674355,1748393436298,"fUST",-430.0,0.00020369,2,"2025-05-28T00:50:36.298",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674356,1748393436307,"fUST",-500.0,0.00020369,2,"2025-05-28T00:50:36.307",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674357,1748393436317,"fUST",-430.0,0.00020369,2,"2025-05-28T00:50:36.317",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674358,1748393436327,"fUST",-430.0,0.00020369,2,"2025-05-28T00:50:36.327",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674359,1748393436336,"fUST",-194.19443413,0.00020369,2,"2025-05-28T00:50:36.336",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674360,1748393436345,"fUST",-430.0,0.00020369,2,"2025-05-28T00:50:36.345",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674361,1748393436355,"fUST",-430.0,0.00020369,2,"2025-05-28T00:50:36.355",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674362,1748393436365,"fUST",-430.0,0.00020369,2,"2025-05-28T00:50:36.365",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674363,1748393436377,"fUST",-430.0,0.00020369,2,"2025-05-28T00:50:36.377",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674364,1748393436386,"fUST",-430.0,0.00020369,2,"2025-05-28T00:50:36.386",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674365,1748393436396,"fUST",-430.0,0.00020369,2,"2025-05-28T00:50:36.396",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674366,1748393436406,"fUST",-430.0,0.00020369,2,"2025-05-28T00:50:36.406",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674367,1748393436415,"fUST",-430.0,0.00020369,2,"2025-05-28T00:50:36.415",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674368,1748393436425,"fUST",-430.0,0.00020369,2,"2025-05-28T00:50:36.425",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674369,1748393436434,"fUST",-430.0,0.00020369,2,"2025-05-28T00:50:36.434",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674370,1748393436444,"fUST",-430.0,0.00020369,2,"2025-05-28T00:50:36.444",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674371,1748393436453,"fUST",-430.0,0.00020369,2,"2025-05-28T00:50:36.453",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674372,1748393436462,"fUST",-430.0,0.00020369,2,"2025-05-28T00:50:36.462",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674373,1748393436472,"fUST",-430.0,0.00020369,2,"2025-05-28T00:50:36.472",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674374,1748393436481,"fUST",-430.0,0.00020369,2,"2025-05-28T00:50:36.481",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674375,1748393436491,"fUST",-454.21,0.00020369,2,"2025-05-28T00:50:36.491",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674376,1748393436500,"fUST",-430.0,0.00020369,2,"2025-05-28T00:50:36.500",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674377,1748393436510,"fUST",-430.0,0.00020369,2,"2025-05-28T00:50:36.510",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674378,1748393436519,"fUST",-430.0,0.00020369,2,"2025-05-28T00:50:36.519",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674379,1748393436529,"fUST",-430.0,0.00020369,2,"2025-05-28T00:50:36.529",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674380,1748393436539,"fUST",-430.0,0.00020369,2,"2025-05-28T00:50:36.539",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674381,1748393436548,"fUST",-430.0,0.00020369,2,"2025-05-28T00:50:36.548",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674382,1748393436558,"fUST",-449.73,0.00020369,2,"2025-05-28T00:50:36.558",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674383,1748393436567,"fUST",-430.0,0.00020369,2,"2025-05-28T00:50:36.567",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674384,1748393436577,"fUST",-430.0,0.00020369,2,"2025-05-28T00:50:36.577",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674385,1748393436586,"fUST",-430.0,0.00020369,2,"2025-05-28T00:50:36.586",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674386,1748393436597,"fUST",-430.0,0.00020369,2,"2025-05-28T00:50:36.597",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674387,1748393436607,"fUST",-430.0,0.00020369,2,"2025-05-28T00:50:36.607",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674388,1748393436617,"fUST",-430.0,0.00020369,2,"2025-05-28T00:50:36.617",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674389,1748393436628,"fUST",-430.0,0.00020369,2,"2025-05-28T00:50:36.628",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674390,1748393436637,"fUST",-430.0,0.00020369,2,"2025-05-28T00:50:36.637",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674391,1748393436647,"fUST",-430.0,0.00020369,2,"2025-05-28T00:50:36.647",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674392,1748393436656,"fUST",-430.0,0.00020369,2,"2025-05-28T00:50:36.656",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674393,1748393436666,"fUST",-430.0,0.00020369,2,"2025-05-28T00:50:36.666",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674394,1748393436677,"fUST",-430.0,0.00020369,2,"2025-05-28T00:50:36.677",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674395,1748393436687,"fUST",-430.0,0.00020369,2,"2025-05-28T00:50:36.687",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674396,1748393436697,"fUST",-430.0,0.00020369,2,"2025-05-28T00:50:36.697",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674397,1748393436707,"fUST",-430.0,0.00020369,2,"2025-05-28T00:50:36.707",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674398,1748393436717,"fUST",-430.0,0.00020369,2,"2025-05-28T00:50:36.717",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674399,1748393436727,"fUST",-430.0,0.00020369,2,"2025-05-28T00:50:36.727",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674400,1748393436738,"fUST",-430.0,0.00020369,2,"2025-05-28T00:50:36.738",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674401,1748393436748,"fUST",-400.0,0.00020369,2,"2025-05-28T00:50:36.748",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674402,1748393436759,"fUST",-430.0,0.00020369,2,"2025-05-28T00:50:36.759",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674403,1748393436769,"fUST",-430.0,0.00020369,2,"2025-05-28T00:50:36.769",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674404,1748393436779,"fUST",-430.0,0.00020369,2,"2025-05-28T00:50:36.779",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674405,1748393436790,"fUST",-430.0,0.00020369,2,"2025-05-28T00:50:36.790",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674406,1748393436799,"fUST",-430.0,0.00020369,2,"2025-05-28T00:50:36.799",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674407,1748393436810,"fUST",-430.0,0.00020369,2,"2025-05-28T00:50:36.810",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674408,1748393436821,"fUST",-430.0,0.00020369,2,"2025-05-28T00:50:36.821",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674409,1748393436830,"fUST",-400.0,0.00020369,2,"2025-05-28T00:50:36.830",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674410,1748393436840,"fUST",-430.0,0.00020369,2,"2025-05-28T00:50:36.840",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674411,1748393436849,"fUST",-430.0,0.00020369,2,"2025-05-28T00:50:36.849",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674412,1748393436859,"fUST",-430.0,0.00020369,2,"2025-05-28T00:50:36.859",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674413,1748393436869,"fUST",-430.0,0.00020369,2,"2025-05-28T00:50:36.869",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674414,1748393436881,"fUST",-430.0,0.00020369,2,"2025-05-28T00:50:36.881",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674415,1748393436890,"fUST",-430.0,0.00020369,2,"2025-05-28T00:50:36.890",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674416,1748393436900,"fUST",-430.0,0.00020369,2,"2025-05-28T00:50:36.900",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674417,1748393436909,"fUST",-430.0,0.00020369,2,"2025-05-28T00:50:36.909",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674418,1748393436920,"fUST",-430.0,0.00020369,2,"2025-05-28T00:50:36.920",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674419,1748393436930,"fUST",-430.0,0.00020369,2,"2025-05-28T00:50:36.930",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674420,1748393436940,"fUST",-430.0,0.00020369,2,"2025-05-28T00:50:36.940",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674421,1748393436950,"fUST",-430.0,0.00020369,2,"2025-05-28T00:50:36.950",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674422,1748393436959,"fUST",-430.0,0.00020369,2,"2025-05-28T00:50:36.959",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674423,1748393436969,"fUST",-430.0,0.00020369,2,"2025-05-28T00:50:36.969",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674424,1748393436978,"fUST",-430.0,0.00020369,2,"2025-05-28T00:50:36.978",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674425,1748393436988,"fUST",-430.0,0.00020369,2,"2025-05-28T00:50:36.988",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674426,1748393436997,"fUST",-430.0,0.00020369,2,"2025-05-28T00:50:36.997",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674427,1748393437006,"fUST",-430.0,0.00020369,2,"2025-05-28T00:50:37.006",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674428,1748393437017,"fUST",-430.0,0.00020369,2,"2025-05-28T00:50:37.017",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674429,1748393437026,"fUST",-430.0,0.00020369,2,"2025-05-28T00:50:37.026",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674430,1748393437036,"fUST",-430.0,0.00020369,2,"2025-05-28T00:50:37.036",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674431,1748393437047,"fUST",-430.0,0.00020369,2,"2025-05-28T00:50:37.047",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674432,1748393437057,"fUST",-430.0,0.00020369,2,"2025-05-28T00:50:37.057",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674433,1748393437067,"fUST",-430.0,0.00020369,2,"2025-05-28T00:50:37.067",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674434,1748393437077,"fUST",-430.0,0.00020369,2,"2025-05-28T00:50:37.077",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674435,1748393437086,"fUST",-430.0,0.00020369,2,"2025-05-28T00:50:37.086",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674436,1748393437097,"fUST",-430.0,0.00020369,2,"2025-05-28T00:50:37.097",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674437,1748393437106,"fUST",-400.0,0.00020369,2,"2025-05-28T00:50:37.106",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674438,1748393437116,"fUST",-430.0,0.00020369,2,"2025-05-28T00:50:37.116",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674439,1748393437127,"fUST",-430.0,0.00020369,2,"2025-05-28T00:50:37.127",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674440,1748393437136,"fUST",-430.0,0.00020369,2,"2025-05-28T00:50:37.136",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674441,1748393437145,"fUST",-450.0,0.00020369,2,"2025-05-28T00:50:37.145",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674442,1748393437154,"fUST",-430.0,0.00020369,2,"2025-05-28T00:50:37.154",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674443,1748393437164,"fUST",-430.0,0.00020369,2,"2025-05-28T00:50:37.164",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674444,1748393437175,"fUST",-430.0,0.00020369,2,"2025-05-28T00:50:37.175",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674445,1748393437184,"fUST",-430.0,0.00020369,2,"2025-05-28T00:50:37.184",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674446,1748393437195,"fUST",-430.0,0.00020369,2,"2025-05-28T00:50:37.195",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674447,1748393437205,"fUST",-430.0,0.00020369,2,"2025-05-28T00:50:37.205",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674448,1748393437216,"fUST",-430.0,0.00020369,2,"2025-05-28T00:50:37.216",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674449,1748393437225,"fUST",-430.0,0.00020369,2,"2025-05-28T00:50:37.225",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674450,1748393437235,"fUST",-430.0,0.00020369,2,"2025-05-28T00:50:37.235",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674451,1748393437244,"fUST",-430.0,0.00020369,2,"2025-05-28T00:50:37.244",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674452,1748393437254,"fUST",-430.0,0.00020369,2,"2025-05-28T00:50:37.254",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674453,1748393437263,"fUST",-430.0,0.00020369,2,"2025-05-28T00:50:37.263",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674454,1748393437274,"fUST",-430.0,0.00020369,2,"2025-05-28T00:50:37.274",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674455,1748393437284,"fUST",-400.0,0.00020369,2,"2025-05-28T00:50:37.284",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674456,1748393437294,"fUST",-400.0,0.00020369,2,"2025-05-28T00:50:37.294",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674457,1748393437304,"fUST",-430.0,0.00020369,2,"2025-05-28T00:50:37.304",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674458,1748393437314,"fUST",-430.0,0.00020369,2,"2025-05-28T00:50:37.314",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674459,1748393437323,"fUST",-430.0,0.00020369,2,"2025-05-28T00:50:37.323",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674460,1748393437332,"fUST",-430.0,0.00020369,2,"2025-05-28T00:50:37.332",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674461,1748393437344,"fUST",-430.0,0.00020369,2,"2025-05-28T00:50:37.344",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674462,1748393437359,"fUST",-430.0,0.00020369,2,"2025-05-28T00:50:37.359",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674463,1748393437370,"fUST",-430.0,0.00020369,2,"2025-05-28T00:50:37.370",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674464,1748393437381,"fUST",-430.0,0.00020369,2,"2025-05-28T00:50:37.381",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674465,1748393437391,"fUST",-430.0,0.00020369,2,"2025-05-28T00:50:37.391",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674466,1748393437400,"fUST",-430.0,0.00020369,2,"2025-05-28T00:50:37.400",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674467,1748393437410,"fUST",-430.0,0.00020369,2,"2025-05-28T00:50:37.410",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674468,1748393437420,"fUST",-430.0,0.00020369,2,"2025-05-28T00:50:37.420",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674469,1748393437430,"fUST",-430.0,0.00020369,2,"2025-05-28T00:50:37.430",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674470,1748393437439,"fUST",-430.0,0.00020369,2,"2025-05-28T00:50:37.439",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674471,1748393437449,"fUST",-400.0,0.00020369,2,"2025-05-28T00:50:37.449",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674472,1748393437459,"fUST",-450.0,0.00020369,2,"2025-05-28T00:50:37.459",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674473,1748393437468,"fUST",-430.0,0.00020369,2,"2025-05-28T00:50:37.468",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674474,1748393437478,"fUST",-400.0,0.00020369,2,"2025-05-28T00:50:37.478",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674475,1748393437488,"fUST",-430.0,0.00020369,2,"2025-05-28T00:50:37.488",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674476,1748393437497,"fUST",-430.0,0.00020369,2,"2025-05-28T00:50:37.497",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674477,1748393437507,"fUST",-430.0,0.00020369,2,"2025-05-28T00:50:37.507",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674478,1748393437516,"fUST",-430.0,0.00020369,2,"2025-05-28T00:50:37.516",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674479,1748393437526,"fUST",-430.0,0.00020369,2,"2025-05-28T00:50:37.526",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674480,1748393437535,"fUST",-430.0,0.00020369,2,"2025-05-28T00:50:37.535",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674481,1748393437545,"fUST",-430.0,0.00020369,2,"2025-05-28T00:50:37.545",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674482,1748393437554,"fUST",-430.0,0.00020369,2,"2025-05-28T00:50:37.554",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674483,1748393437564,"fUST",-430.0,0.00020369,2,"2025-05-28T00:50:37.564",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674484,1748393437574,"fUST",-197.82,0.00020369,2,"2025-05-28T00:50:37.574",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674485,1748393437584,"fUST",-430.0,0.00020369,2,"2025-05-28T00:50:37.584",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674486,1748393437593,"fUST",-430.0,0.00020369,2,"2025-05-28T00:50:37.593",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674487,1748393437602,"fUST",-430.0,0.00020369,2,"2025-05-28T00:50:37.602",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674488,1748393437611,"fUST",-430.0,0.00020369,2,"2025-05-28T00:50:37.611",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674489,1748393437623,"fUST",-584.15,0.00020369,2,"2025-05-28T00:50:37.623",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674490,1748393437632,"fUST",-16817.58567504,0.0002037,3,"2025-05-28T00:50:37.632",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674491,1748393437642,"fUST",-71287.08310048,0.0002037,2,"2025-05-28T00:50:37.642",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674492,1748393437651,"fUST",-18286.4263268,0.0002037,2,"2025-05-28T00:50:37.651",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674493,1748393437660,"fUST",-500.0,0.00020373,2,"2025-05-28T00:50:37.660",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674494,1748393437670,"fUST",-4317.43,0.00020395,2,"2025-05-28T00:50:37.670",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674495,1748393437679,"fUST",-410.41608445,0.00020417,3,"2025-05-28T00:50:37.679",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674496,1748393437688,"fUST",-420.008585,0.00020473,2,"2025-05-28T00:50:37.688",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674497,1748393437698,"fUST",-500.0,0.00020503,2,"2025-05-28T00:50:37.698",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674498,1748393437707,"fUST",-160.0,0.00020513,2,"2025-05-28T00:50:37.707",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674499,1748393437716,"fUST",-160.0,0.00020513,2,"2025-05-28T00:50:37.716",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674500,1748393437725,"fUST",-210.1228977,0.00020513,2,"2025-05-28T00:50:37.725",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674501,1748393437735,"fUST",-229.18805157,0.00020513,2,"2025-05-28T00:50:37.735",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674502,1748393437744,"fUST",-12656.54583329,0.00020513,2,"2025-05-28T00:50:37.744",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674503,1748393437754,"fUST",-160.0,0.00020513,2,"2025-05-28T00:50:37.754",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674504,1748393437763,"fUST",-250.0,0.00020526,2,"2025-05-28T00:50:37.763",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674505,1748393437772,"fUST",-720.0,0.00020526,2,"2025-05-28T00:50:37.772",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674506,1748393437781,"fUST",-720.0,0.00020526,2,"2025-05-28T00:50:37.781",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674507,1748393437790,"fUST",-720.0,0.00020526,2,"2025-05-28T00:50:37.790",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674508,1748393437800,"fUST",-720.0,0.00020526,2,"2025-05-28T00:50:37.800",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674509,1748393437810,"fUST",-720.0,0.00020526,2,"2025-05-28T00:50:37.810",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674510,1748393437819,"fUST",-720.0,0.00020526,2,"2025-05-28T00:50:37.819",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674511,1748393437829,"fUST",-720.0,0.00020526,2,"2025-05-28T00:50:37.829",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674512,1748393437838,"fUST",-720.0,0.00020526,2,"2025-05-28T00:50:37.838",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674513,1748393437847,"fUST",-720.0,0.00020526,2,"2025-05-28T00:50:37.847",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674514,1748393437857,"fUST",-720.0,0.00020526,2,"2025-05-28T00:50:37.857",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674515,1748393437866,"fUST",-720.0,0.00020526,2,"2025-05-28T00:50:37.866",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674516,1748393437877,"fUST",-720.0,0.00020526,2,"2025-05-28T00:50:37.877",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674517,1748393437887,"fUST",-720.0,0.00020526,2,"2025-05-28T00:50:37.887",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674518,1748393437897,"fUST",-720.0,0.00020526,2,"2025-05-28T00:50:37.897",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674519,1748393437906,"fUST",-720.0,0.00020526,2,"2025-05-28T00:50:37.906",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674520,1748393437916,"fUST",-720.0,0.00020526,2,"2025-05-28T00:50:37.916",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674521,1748393437925,"fUST",-385.61079651,0.00020526,2,"2025-05-28T00:50:37.925",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674522,1748393437934,"fUST",-500.0,0.00020545,2,"2025-05-28T00:50:37.934",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674523,1748393437944,"fUST",-500.0,0.00020545,2,"2025-05-28T00:50:37.944",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674524,1748393437953,"fUST",-430.0,0.00020547,2,"2025-05-28T00:50:37.953",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674525,1748393437963,"fUST",-382.88,0.00020547,2,"2025-05-28T00:50:37.963",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674526,1748393437972,"fUST",-410.41608445,0.0002059,3,"2025-05-28T00:50:37.972",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674527,1748393437982,"fUST",-12656.54583329,0.00020643,3,"2025-05-28T00:50:37.982",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674528,1748393437991,"fUST",-430.0,0.00020643,2,"2025-05-28T00:50:37.991",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674529,1748393438001,"fUST",-430.0,0.00020643,2,"2025-05-28T00:50:38.001",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674530,1748393438010,"fUST",-430.0,0.00020643,2,"2025-05-28T00:50:38.010",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674531,1748393438020,"fUST",-430.0,0.00020643,2,"2025-05-28T00:50:38.020",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674532,1748393438029,"fUST",-430.0,0.00020643,2,"2025-05-28T00:50:38.029",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674533,1748393438039,"fUST",-430.0,0.00020643,2,"2025-05-28T00:50:38.039",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674534,1748393438049,"fUST",-430.0,0.00020643,2,"2025-05-28T00:50:38.049",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674535,1748393438058,"fUST",-430.0,0.00020643,2,"2025-05-28T00:50:38.058",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674536,1748393438068,"fUST",-430.0,0.00020643,2,"2025-05-28T00:50:38.068",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674537,1748393438077,"fUST",-430.0,0.00020643,2,"2025-05-28T00:50:38.077",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674538,1748393438086,"fUST",-430.0,0.00020643,2,"2025-05-28T00:50:38.086",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674539,1748393438096,"fUST",-430.0,0.00020643,2,"2025-05-28T00:50:38.096",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674540,1748393438105,"fUST",-430.0,0.00020643,2,"2025-05-28T00:50:38.105",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674541,1748393438115,"fUST",-430.0,0.00020643,2,"2025-05-28T00:50:38.115",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674542,1748393438124,"fUST",-428.74434128,0.00020643,2,"2025-05-28T00:50:38.124",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674543,1748393438133,"fUST",-454.21,0.00020643,2,"2025-05-28T00:50:38.133",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674544,1748393438143,"fUST",-430.0,0.00020643,2,"2025-05-28T00:50:38.143",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674545,1748393438153,"fUST",-430.0,0.00020643,2,"2025-05-28T00:50:38.153",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674546,1748393438162,"fUST",-430.0,0.00020643,2,"2025-05-28T00:50:38.162",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674547,1748393438178,"fUST",-449.73,0.00020643,2,"2025-05-28T00:50:38.178",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674548,1748393438196,"fUST",-430.0,0.00020643,2,"2025-05-28T00:50:38.196",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674549,1748393438205,"fUST",-430.0,0.00020643,2,"2025-05-28T00:50:38.205",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674551,1748393438215,"fUST",-430.0,0.00020643,2,"2025-05-28T00:50:38.215",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674553,1748393438225,"fUST",-430.0,0.00020643,2,"2025-05-28T00:50:38.225",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674555,1748393438234,"fUST",-430.0,0.00020643,2,"2025-05-28T00:50:38.234",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674557,1748393438243,"fUST",-430.0,0.00020643,2,"2025-05-28T00:50:38.243",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674559,1748393438253,"fUST",-430.0,0.00020643,2,"2025-05-28T00:50:38.253",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674562,1748393438264,"fUST",-430.0,0.00020643,2,"2025-05-28T00:50:38.264",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674564,1748393438274,"fUST",-430.0,0.00020643,2,"2025-05-28T00:50:38.274",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674566,1748393438283,"fUST",-430.0,0.00020643,2,"2025-05-28T00:50:38.283",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674568,1748393438293,"fUST",-430.0,0.00020643,2,"2025-05-28T00:50:38.293",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674570,1748393438302,"fUST",-430.0,0.00020643,2,"2025-05-28T00:50:38.302",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674572,1748393438312,"fUST",-430.0,0.00020643,2,"2025-05-28T00:50:38.312",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674574,1748393438321,"fUST",-430.0,0.00020643,2,"2025-05-28T00:50:38.321",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674576,1748393438330,"fUST",-430.0,0.00020643,2,"2025-05-28T00:50:38.330",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674578,1748393438339,"fUST",-335.2,0.00020643,2,"2025-05-28T00:50:38.339",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674580,1748393438349,"fUST",-430.0,0.00020643,2,"2025-05-28T00:50:38.349",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674582,1748393438358,"fUST",-430.0,0.00020643,2,"2025-05-28T00:50:38.358",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674584,1748393438368,"fUST",-430.0,0.00020643,2,"2025-05-28T00:50:38.368",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674586,1748393438380,"fUST",-430.0,0.00020643,2,"2025-05-28T00:50:38.380",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674588,1748393438389,"fUST",-151.0,0.00020643,2,"2025-05-28T00:50:38.389",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674589,1748393438398,"fUST",-430.0,0.00020643,2,"2025-05-28T00:50:38.398",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674592,1748393438407,"fUST",-430.0,0.00020643,2,"2025-05-28T00:50:38.407",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674594,1748393438416,"fUST",-400.0,0.00020643,2,"2025-05-28T00:50:38.416",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674596,1748393438427,"fUST",-430.0,0.00020643,2,"2025-05-28T00:50:38.427",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674598,1748393438437,"fUST",-430.0,0.00020643,2,"2025-05-28T00:50:38.437",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674600,1748393438448,"fUST",-430.0,0.00020643,2,"2025-05-28T00:50:38.448",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674602,1748393438458,"fUST",-430.0,0.00020643,2,"2025-05-28T00:50:38.458",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674604,1748393438468,"fUST",-430.0,0.00020643,2,"2025-05-28T00:50:38.468",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674606,1748393438478,"fUST",-430.0,0.00020643,2,"2025-05-28T00:50:38.478",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674608,1748393438488,"fUST",-430.0,0.00020643,2,"2025-05-28T00:50:38.488",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674619,1748393438497,"fUST",-430.0,0.00020643,2,"2025-05-28T00:50:38.497",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674621,1748393438596,"fUST",-430.0,0.00020643,2,"2025-05-28T00:50:38.596",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674623,1748393438606,"fUST",-430.0,0.00020643,2,"2025-05-28T00:50:38.606",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674625,1748393438615,"fUST",-430.0,0.00020643,2,"2025-05-28T00:50:38.615",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674627,1748393438626,"fUST",-430.0,0.00020643,2,"2025-05-28T00:50:38.626",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674629,1748393438636,"fUST",-430.0,0.00020643,2,"2025-05-28T00:50:38.636",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674631,1748393438646,"fUST",-430.0,0.00020643,2,"2025-05-28T00:50:38.646",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674633,1748393438656,"fUST",-430.0,0.00020643,2,"2025-05-28T00:50:38.656",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674635,1748393438665,"fUST",-430.0,0.00020643,2,"2025-05-28T00:50:38.665",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674637,1748393438675,"fUST",-430.0,0.00020643,2,"2025-05-28T00:50:38.675",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674639,1748393438684,"fUST",-430.0,0.00020643,2,"2025-05-28T00:50:38.684",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674641,1748393438694,"fUST",-430.0,0.00020643,2,"2025-05-28T00:50:38.694",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674643,1748393438703,"fUST",-430.0,0.00020643,2,"2025-05-28T00:50:38.703",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674645,1748393438713,"fUST",-430.0,0.00020643,2,"2025-05-28T00:50:38.713",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674647,1748393438722,"fUST",-430.0,0.00020643,2,"2025-05-28T00:50:38.722",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674649,1748393438731,"fUST",-430.0,0.00020643,2,"2025-05-28T00:50:38.731",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674651,1748393438743,"fUST",-470.0,0.00020643,2,"2025-05-28T00:50:38.743",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674653,1748393438753,"fUST",-430.0,0.00020643,2,"2025-05-28T00:50:38.753",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674655,1748393438763,"fUST",-430.0,0.00020643,2,"2025-05-28T00:50:38.763",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674657,1748393438772,"fUST",-430.0,0.00020643,2,"2025-05-28T00:50:38.772",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674659,1748393438781,"fUST",-430.0,0.00020643,2,"2025-05-28T00:50:38.781",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674661,1748393438791,"fUST",-430.0,0.00020643,2,"2025-05-28T00:50:38.791",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674663,1748393438800,"fUST",-430.0,0.00020643,2,"2025-05-28T00:50:38.800",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674665,1748393438810,"fUST",-430.0,0.00020643,2,"2025-05-28T00:50:38.810",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674667,1748393438819,"fUST",-430.0,0.00020643,2,"2025-05-28T00:50:38.819",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674669,1748393438828,"fUST",-430.0,0.00020643,2,"2025-05-28T00:50:38.828",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674672,1748393438838,"fUST",-470.0,0.00020643,2,"2025-05-28T00:50:38.838",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674673,1748393438847,"fUST",-430.0,0.00020643,2,"2025-05-28T00:50:38.847",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674675,1748393438857,"fUST",-430.0,0.00020643,2,"2025-05-28T00:50:38.857",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674678,1748393438867,"fUST",-205.45780602,0.00020643,2,"2025-05-28T00:50:38.867",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674680,1748393438878,"fUST",-430.0,0.00020643,2,"2025-05-28T00:50:38.878",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674682,1748393438888,"fUST",-430.0,0.00020643,2,"2025-05-28T00:50:38.888",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674684,1748393438897,"fUST",-430.0,0.00020643,2,"2025-05-28T00:50:38.897",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674686,1748393438907,"fUST",-430.0,0.00020643,2,"2025-05-28T00:50:38.907",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674688,1748393438916,"fUST",-430.0,0.00020643,2,"2025-05-28T00:50:38.916",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674690,1748393438925,"fUST",-430.0,0.00020643,2,"2025-05-28T00:50:38.925",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674692,1748393438935,"fUST",-430.0,0.00020643,2,"2025-05-28T00:50:38.935",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674694,1748393438945,"fUST",-430.0,0.00020643,2,"2025-05-28T00:50:38.945",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674696,1748393438955,"fUST",-430.0,0.00020643,2,"2025-05-28T00:50:38.955",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674698,1748393438964,"fUST",-430.0,0.00020643,2,"2025-05-28T00:50:38.964",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674700,1748393438974,"fUST",-430.0,0.00020643,2,"2025-05-28T00:50:38.974",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674702,1748393438984,"fUST",-430.0,0.00020643,2,"2025-05-28T00:50:38.984",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674704,1748393438994,"fUST",-430.0,0.00020643,2,"2025-05-28T00:50:38.994",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674706,1748393439006,"fUST",-272.33312303,0.00020643,2,"2025-05-28T00:50:39.006",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674708,1748393439015,"fUST",-430.0,0.00020643,2,"2025-05-28T00:50:39.015",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674709,1748393439025,"fUST",-430.0,0.00020643,2,"2025-05-28T00:50:39.025",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674711,1748393439034,"fUST",-401.72305591,0.00020643,2,"2025-05-28T00:50:39.034",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674713,1748393439043,"fUST",-430.0,0.00020643,2,"2025-05-28T00:50:39.043",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674715,1748393439053,"fUST",-430.0,0.00020643,2,"2025-05-28T00:50:39.053",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674717,1748393439061,"fUST",-430.0,0.00020643,2,"2025-05-28T00:50:39.061",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674719,1748393439071,"fUST",-430.0,0.00020643,2,"2025-05-28T00:50:39.071",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674721,1748393439080,"fUST",-430.0,0.00020643,2,"2025-05-28T00:50:39.080",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674723,1748393439090,"fUST",-430.0,0.00020643,2,"2025-05-28T00:50:39.090",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674725,1748393439099,"fUST",-430.0,0.00020643,2,"2025-05-28T00:50:39.099",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674727,1748393439108,"fUST",-430.0,0.00020643,2,"2025-05-28T00:50:39.108",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674729,1748393439118,"fUST",-430.0,0.00020643,2,"2025-05-28T00:50:39.118",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674731,1748393439130,"fUST",-430.0,0.00020643,2,"2025-05-28T00:50:39.130",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674733,1748393439139,"fUST",-470.0,0.00020643,2,"2025-05-28T00:50:39.139",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674735,1748393439149,"fUST",-430.0,0.00020643,2,"2025-05-28T00:50:39.149",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674737,1748393439158,"fUST",-430.0,0.00020643,2,"2025-05-28T00:50:39.158",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674739,1748393439172,"fUST",-430.0,0.00020643,2,"2025-05-28T00:50:39.172",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674741,1748393439181,"fUST",-430.0,0.00020643,2,"2025-05-28T00:50:39.181",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674743,1748393439191,"fUST",-430.0,0.00020643,2,"2025-05-28T00:50:39.191",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674745,1748393439201,"fUST",-584.15,0.00020643,2,"2025-05-28T00:50:39.201",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674747,1748393439210,"fUST",-410.41608445,0.00020762,3,"2025-05-28T00:50:39.210",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674749,1748393439222,"fUST",-430.0,0.00020821,2,"2025-05-28T00:50:39.222",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674751,1748393439231,"fUST",-430.0,0.00020917,2,"2025-05-28T00:50:39.231",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674753,1748393439241,"fUST",-454.21,0.00020917,2,"2025-05-28T00:50:39.241",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674755,1748393439250,"fUST",-449.73,0.00020917,2,"2025-05-28T00:50:39.250",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674757,1748393439259,"fUST",-430.0,0.00020917,2,"2025-05-28T00:50:39.259",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674760,1748393439270,"fUST",-430.0,0.00020917,2,"2025-05-28T00:50:39.270",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674762,1748393439280,"fUST",-235.18,0.00020917,2,"2025-05-28T00:50:39.280",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674764,1748393439290,"fUST",-430.0,0.00020917,2,"2025-05-28T00:50:39.290",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674766,1748393439300,"fUST",-430.0,0.00020917,2,"2025-05-28T00:50:39.300",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674768,1748393439309,"fUST",-430.0,0.00020917,2,"2025-05-28T00:50:39.309",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674770,1748393439318,"fUST",-430.0,0.00020917,2,"2025-05-28T00:50:39.318",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674772,1748393439328,"fUST",-556.3,0.00020917,2,"2025-05-28T00:50:39.328",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674774,1748393439337,"fUST",-430.0,0.00020917,2,"2025-05-28T00:50:39.337",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674776,1748393439346,"fUST",-430.0,0.00020917,2,"2025-05-28T00:50:39.346",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674778,1748393439356,"fUST",-329.34,0.00020917,2,"2025-05-28T00:50:39.356",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674780,1748393439366,"fUST",-430.0,0.00020917,2,"2025-05-28T00:50:39.366",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674782,1748393439378,"fUST",-430.0,0.00020917,2,"2025-05-28T00:50:39.378",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674784,1748393439388,"fUST",-430.0,0.00020917,2,"2025-05-28T00:50:39.388",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674786,1748393439397,"fUST",-430.0,0.00020917,2,"2025-05-28T00:50:39.397",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674788,1748393439407,"fUST",-430.0,0.00020917,2,"2025-05-28T00:50:39.407",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674790,1748393439416,"fUST",-430.0,0.00020917,2,"2025-05-28T00:50:39.416",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674792,1748393439426,"fUST",-430.0,0.00020917,2,"2025-05-28T00:50:39.426",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674794,1748393439434,"fUST",-569.94505267,0.00020917,2,"2025-05-28T00:50:39.434",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674796,1748393439443,"fUST",-430.0,0.00020917,2,"2025-05-28T00:50:39.443",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674798,1748393439452,"fUST",-430.0,0.00020917,2,"2025-05-28T00:50:39.452",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674800,1748393439462,"fUST",-430.0,0.00020917,2,"2025-05-28T00:50:39.462",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674802,1748393439473,"fUST",-517.06,0.00020917,2,"2025-05-28T00:50:39.473",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674804,1748393439482,"fUST",-430.0,0.00020917,2,"2025-05-28T00:50:39.482",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674806,1748393439491,"fUST",-430.0,0.00020917,2,"2025-05-28T00:50:39.491",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674808,1748393439501,"fUST",-430.0,0.00020917,2,"2025-05-28T00:50:39.501",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674810,1748393439510,"fUST",-430.0,0.00020917,2,"2025-05-28T00:50:39.510",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674812,1748393439520,"fUST",-430.0,0.00020917,2,"2025-05-28T00:50:39.520",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674814,1748393439530,"fUST",-430.0,0.00020917,2,"2025-05-28T00:50:39.530",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674816,1748393439540,"fUST",-430.0,0.00020917,2,"2025-05-28T00:50:39.540",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674818,1748393439549,"fUST",-430.0,0.00020917,2,"2025-05-28T00:50:39.549",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674820,1748393439560,"fUST",-430.0,0.00020917,2,"2025-05-28T00:50:39.560",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674822,1748393439570,"fUST",-430.0,0.00020917,2,"2025-05-28T00:50:39.570",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674824,1748393439579,"fUST",-430.0,0.00020917,2,"2025-05-28T00:50:39.579",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674826,1748393439589,"fUST",-468.8,0.00020917,2,"2025-05-28T00:50:39.589",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674828,1748393439598,"fUST",-430.0,0.00020917,2,"2025-05-28T00:50:39.598",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674830,1748393439609,"fUST",-537.67,0.00020917,2,"2025-05-28T00:50:39.609",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674832,1748393439619,"fUST",-430.0,0.00020917,2,"2025-05-28T00:50:39.619",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674834,1748393439631,"fUST",-430.0,0.00020917,2,"2025-05-28T00:50:39.631",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674836,1748393439640,"fUST",-584.15,0.00020917,2,"2025-05-28T00:50:39.640",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674838,1748393439650,"fUST",-410.41608445,0.00020934,4,"2025-05-28T00:50:39.650",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674840,1748393439659,"fUST",-210.807,0.00020945,2,"2025-05-28T00:50:39.659",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674842,1748393439669,"fUST",-430.0,0.00021095,2,"2025-05-28T00:50:39.669",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674844,1748393439678,"fUST",-410.41608445,0.00021107,4,"2025-05-28T00:50:39.678",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674846,1748393439688,"fUST",-753.46779579,0.00021127,2,"2025-05-28T00:50:39.688",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674848,1748393439697,"fUST",-500.0,0.00021164,2,"2025-05-28T00:50:39.697",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674850,1748393439706,"fUST",-430.0,0.00021191,2,"2025-05-28T00:50:39.706",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674852,1748393439716,"fUST",-454.21,0.00021191,2,"2025-05-28T00:50:39.716",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674854,1748393439725,"fUST",-449.73,0.00021191,2,"2025-05-28T00:50:39.725",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674856,1748393439735,"fUST",-430.0,0.00021191,2,"2025-05-28T00:50:39.735",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674858,1748393439744,"fUST",-430.0,0.00021191,2,"2025-05-28T00:50:39.744",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674860,1748393439754,"fUST",-430.0,0.00021191,2,"2025-05-28T00:50:39.754",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674862,1748393439763,"fUST",-187.32,0.00021191,2,"2025-05-28T00:50:39.763",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674864,1748393439772,"fUST",-430.0,0.00021191,2,"2025-05-28T00:50:39.772",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674866,1748393439782,"fUST",-430.0,0.00021191,2,"2025-05-28T00:50:39.782",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674868,1748393439792,"fUST",-430.0,0.00021191,2,"2025-05-28T00:50:39.792",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674870,1748393439801,"fUST",-430.0,0.00021191,2,"2025-05-28T00:50:39.801",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674872,1748393439810,"fUST",-430.0,0.00021191,2,"2025-05-28T00:50:39.810",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674874,1748393439820,"fUST",-430.0,0.00021191,2,"2025-05-28T00:50:39.820",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674876,1748393439829,"fUST",-430.0,0.00021191,2,"2025-05-28T00:50:39.829",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674878,1748393439840,"fUST",-430.0,0.00021191,2,"2025-05-28T00:50:39.840",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674880,1748393439850,"fUST",-584.15,0.00021191,2,"2025-05-28T00:50:39.850",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674882,1748393439860,"fUST",-410.41608445,0.00021279,5,"2025-05-28T00:50:39.860",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674884,1748393439869,"fUST",-5756.58,0.00021281,2,"2025-05-28T00:50:39.869",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674886,1748393439881,"fUST",-415.27349359,0.00021368,2,"2025-05-28T00:50:39.881",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674888,1748393439890,"fUST",-430.0,0.00021369,2,"2025-05-28T00:50:39.890",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674890,1748393439900,"fUST",-410.41608445,0.00021452,5,"2025-05-28T00:50:39.900",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674892,1748393439909,"fUST",-430.0,0.00021465,2,"2025-05-28T00:50:39.909",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674894,1748393439919,"fUST",-454.21,0.00021465,2,"2025-05-28T00:50:39.919",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674896,1748393439928,"fUST",-449.73,0.00021465,2,"2025-05-28T00:50:39.928",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674898,1748393439938,"fUST",-430.0,0.00021465,2,"2025-05-28T00:50:39.938",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674900,1748393439947,"fUST",-430.0,0.00021465,2,"2025-05-28T00:50:39.947",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674902,1748393439957,"fUST",-430.0,0.00021465,2,"2025-05-28T00:50:39.957",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674904,1748393439966,"fUST",-430.0,0.00021465,2,"2025-05-28T00:50:39.966",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674906,1748393439976,"fUST",-291.32272123,0.00021465,2,"2025-05-28T00:50:39.976",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674908,1748393439986,"fUST",-430.0,0.00021465,2,"2025-05-28T00:50:39.986",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674910,1748393439996,"fUST",-584.15,0.00021465,2,"2025-05-28T00:50:39.996",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674912,1748393440005,"fUST",-300.0,0.00021552,2,"2025-05-28T00:50:40.005",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674914,1748393440015,"fUST",-410.41608445,0.00021624,5,"2025-05-28T00:50:40.015",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674916,1748393440025,"fUST",-184.8374165,0.0002164,2,"2025-05-28T00:50:40.025",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674918,1748393440034,"fUST",-430.0,0.00021643,2,"2025-05-28T00:50:40.034",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674920,1748393440043,"fUST",-430.0,0.00021739,2,"2025-05-28T00:50:40.043",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674922,1748393440054,"fUST",-454.21,0.00021739,2,"2025-05-28T00:50:40.054",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674924,1748393440063,"fUST",-449.73,0.00021739,2,"2025-05-28T00:50:40.063",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674926,1748393440072,"fUST",-430.0,0.00021739,2,"2025-05-28T00:50:40.072",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674928,1748393440081,"fUST",-430.0,0.00021739,2,"2025-05-28T00:50:40.081",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674930,1748393440090,"fUST",-430.0,0.00021739,2,"2025-05-28T00:50:40.090",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674932,1748393440100,"fUST",-430.0,0.00021739,2,"2025-05-28T00:50:40.100",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674934,1748393440109,"fUST",-584.15,0.00021739,2,"2025-05-28T00:50:40.109",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674936,1748393440118,"fUST",-410.41608445,0.00021797,6,"2025-05-28T00:50:40.118",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674938,1748393440130,"fUST",-1000.0,0.000218,3,"2025-05-28T00:50:40.130",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674940,1748393440140,"fUST",-1000.0,0.000218,4,"2025-05-28T00:50:40.140",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674942,1748393440150,"fUST",-1000.0,0.000218,5,"2025-05-28T00:50:40.150",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674944,1748393440160,"fUST",-405.0,0.0002189,2,"2025-05-28T00:50:40.160",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674946,1748393440171,"fUST",-500.0,0.00021917,2,"2025-05-28T00:50:40.171",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674948,1748393440180,"fUST",-160.35,0.00021917,2,"2025-05-28T00:50:40.180",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674950,1748393440193,"fUST",-410.41608445,0.00021969,6,"2025-05-28T00:50:40.193",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674952,1748393440203,"fUST",-753.46779579,0.00021985,2,"2025-05-28T00:50:40.203",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674954,1748393440214,"fUST",-172.0,0.00022,2,"2025-05-28T00:50:40.214",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674956,1748393440224,"fUST",-430.0,0.00022013,2,"2025-05-28T00:50:40.224",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674958,1748393440235,"fUST",-454.21,0.00022013,2,"2025-05-28T00:50:40.235",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674960,1748393440245,"fUST",-449.73,0.00022013,2,"2025-05-28T00:50:40.245",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674962,1748393440255,"fUST",-430.0,0.00022013,2,"2025-05-28T00:50:40.255",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674964,1748393440266,"fUST",-430.0,0.00022013,2,"2025-05-28T00:50:40.266",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674966,1748393440276,"fUST",-430.0,0.00022013,2,"2025-05-28T00:50:40.276",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674968,1748393440287,"fUST",-584.15,0.00022013,2,"2025-05-28T00:50:40.287",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674970,1748393440298,"fUST",-410.41608445,0.00022141,6,"2025-05-28T00:50:40.298",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674972,1748393440308,"fUST",-7195.72,0.00022168,2,"2025-05-28T00:50:40.308",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674974,1748393440317,"fUST",-355.0258361,0.00022247,2,"2025-05-28T00:50:40.317",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674976,1748393440326,"fUST",-500.0,0.0002226,2,"2025-05-28T00:50:40.326",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674978,1748393440336,"fUST",-430.0,0.00022287,2,"2025-05-28T00:50:40.336",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674980,1748393440346,"fUST",-454.21,0.00022287,2,"2025-05-28T00:50:40.346",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674982,1748393440355,"fUST",-449.73,0.00022287,2,"2025-05-28T00:50:40.355",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674984,1748393440364,"fUST",-301.23072916,0.00022287,2,"2025-05-28T00:50:40.364",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674986,1748393440376,"fUST",-430.0,0.00022287,2,"2025-05-28T00:50:40.376",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674988,1748393440386,"fUST",-430.0,0.00022287,2,"2025-05-28T00:50:40.386",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674990,1748393440396,"fUST",-584.15,0.00022287,2,"2025-05-28T00:50:40.396",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674992,1748393440405,"fUST",-1142.98,0.000223,2,"2025-05-28T00:50:40.405",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674994,1748393440415,"fUST",-410.41608445,0.00022314,7,"2025-05-28T00:50:40.415",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674996,1748393440425,"fUST",-500.0,0.00022465,2,"2025-05-28T00:50:40.425",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362674998,1748393440434,"fUST",-410.41608445,0.00022486,7,"2025-05-28T00:50:40.434",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362675001,1748393440444,"fUST",-430.0,0.00022561,2,"2025-05-28T00:50:40.444",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362675003,1748393440453,"fUST",-454.21,0.00022561,2,"2025-05-28T00:50:40.453",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362675005,1748393440462,"fUST",-449.73,0.00022561,2,"2025-05-28T00:50:40.462",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362675007,1748393440472,"fUST",-430.0,0.00022561,2,"2025-05-28T00:50:40.472",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362675008,1748393440480,"fUST",-430.0,0.00022561,2,"2025-05-28T00:50:40.480",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362675010,1748393440489,"fUST",-584.15,0.00022561,2,"2025-05-28T00:50:40.489",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362675012,1748393440499,"fUST",-891.421304,0.00022637,3,"2025-05-28T00:50:40.499",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362675014,1748393440508,"fUST",-410.41608445,0.00022659,7,"2025-05-28T00:50:40.508",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362675016,1748393440518,"fUST",-1006.07,0.000228,6,"2025-05-28T00:50:40.518",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362675018,1748393440527,"fUST",-721.67,0.00022808,2,"2025-05-28T00:50:40.527",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362675020,1748393440536,"fUST",-410.41608445,0.00022831,8,"2025-05-28T00:50:40.536",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362675022,1748393440546,"fUST",-430.0,0.00022835,2,"2025-05-28T00:50:40.546",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362675024,1748393440555,"fUST",-454.21,0.00022835,2,"2025-05-28T00:50:40.555",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362675026,1748393440565,"fUST",-449.73,0.00022835,2,"2025-05-28T00:50:40.565",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362675028,1748393440575,"fUST",-430.0,0.00022835,2,"2025-05-28T00:50:40.575",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362675030,1748393440585,"fUST",-430.0,0.00022835,2,"2025-05-28T00:50:40.585",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362675032,1748393440595,"fUST",-584.15,0.00022835,2,"2025-05-28T00:50:40.595",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362675034,1748393440604,"fUST",-753.46779579,0.00022842,2,"2025-05-28T00:50:40.604",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362675036,1748393440613,"fUST",-195.027854,0.00022848,2,"2025-05-28T00:50:40.613",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362675038,1748393440624,"fUST",-244.595642,0.00022849,7,"2025-05-28T00:50:40.624",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362675040,1748393440635,"fUST",-721.67,0.00022908,7,"2025-05-28T00:50:40.635",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362675042,1748393440644,"fUST",-424.694,0.00022925,15,"2025-05-28T00:50:40.644",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362675044,1748393440654,"fUST",-117675.19798102,0.00023,2,"2025-05-28T00:50:40.654",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362675046,1748393440663,"fUST",-247.98323083,0.00023,2,"2025-05-28T00:50:40.663",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362675048,1748393440672,"fUST",-3019.18601434,0.00023,2,"2025-05-28T00:50:40.672",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362675050,1748393440682,"fUST",-423.00916439,0.00023,3,"2025-05-28T00:50:40.682",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362675052,1748393440691,"fUST",-160.0,0.00023,3,"2025-05-28T00:50:40.691",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362675054,1748393440702,"fUST",-160.0,0.00023,3,"2025-05-28T00:50:40.702",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362675056,1748393440711,"fUST",-160.0,0.00023,3,"2025-05-28T00:50:40.711",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362675058,1748393440722,"fUST",-721.67,0.00023008,5,"2025-05-28T00:50:40.722",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362675060,1748393440732,"fUST",-500.0,0.00023013,2,"2025-05-28T00:50:40.732",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362675062,1748393440741,"fUST",-8634.87,0.00023055,2,"2025-05-28T00:50:40.741",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362675064,1748393440750,"fUST",-207.4,0.00023068,2,"2025-05-28T00:50:40.750",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362675066,1748393440760,"fUST",-721.67,0.00023108,4,"2025-05-28T00:50:40.760",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362675068,1748393440770,"fUST",-430.0,0.00023109,2,"2025-05-28T00:50:40.770",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362675070,1748393440779,"fUST",-454.21,0.00023109,2,"2025-05-28T00:50:40.779",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362675072,1748393440789,"fUST",-449.73,0.00023109,2,"2025-05-28T00:50:40.789",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362675074,1748393440798,"fUST",-513.85119733,0.00023109,2,"2025-05-28T00:50:40.798",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362675076,1748393440808,"fUST",-208.55598689,0.00023109,2,"2025-05-28T00:50:40.808",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362675078,1748393440817,"fUST",-584.15,0.00023109,2,"2025-05-28T00:50:40.817",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362675080,1748393440827,"fUST",-157.61818795,0.00023123,2,"2025-05-28T00:50:40.827",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362675082,1748393440837,"fUST",-721.67,0.00023208,3,"2025-05-28T00:50:40.837",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362675084,1748393440846,"fUST",-637.0,0.000233,2,"2025-05-28T00:50:40.846",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362675086,1748393440856,"fUST",-721.67,0.00023308,2,"2025-05-28T00:50:40.856",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362675089,1748393440865,"fUST",-500.0,0.00023356,2,"2025-05-28T00:50:40.865",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362675091,1748393440876,"fUST",-430.0,0.00023383,2,"2025-05-28T00:50:40.876",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362675093,1748393440887,"fUST",-454.21,0.00023383,2,"2025-05-28T00:50:40.887",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362675095,1748393440897,"fUST",-449.73,0.00023383,2,"2025-05-28T00:50:40.897",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362675097,1748393440906,"fUST",-584.15,0.00023383,2,"2025-05-28T00:50:40.906",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362675099,1748393440915,"fUST",-721.67,0.00023408,4,"2025-05-28T00:50:40.915",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362675101,1748393440925,"fUST",-157.61818795,0.00023425,2,"2025-05-28T00:50:40.925",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362675103,1748393440934,"fUST",-721.67,0.00023508,3,"2025-05-28T00:50:40.934",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362675105,1748393440944,"fUST",-500.0,0.00023561,2,"2025-05-28T00:50:40.944",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362675107,1748393440953,"fUST",-721.67,0.00023608,4,"2025-05-28T00:50:40.953",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362675109,1748393440963,"fUST",-430.0,0.00023657,2,"2025-05-28T00:50:40.963",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362675111,1748393440972,"fUST",-454.21,0.00023657,2,"2025-05-28T00:50:40.972",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362675122,1748393441067,"fUST",-449.73,0.00023657,2,"2025-05-28T00:50:41.067",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362675124,1748393441077,"fUST",-584.15,0.00023657,2,"2025-05-28T00:50:41.077",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362675126,1748393441086,"fUST",-151.0,0.000237,10,"2025-05-28T00:50:41.086",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362675128,1748393441095,"fUST",-753.46779579,0.000237,2,"2025-05-28T00:50:41.095",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362675130,1748393441104,"fUST",-721.67,0.00023708,6,"2025-05-28T00:50:41.104",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362675132,1748393441114,"fUST",-157.61818795,0.00023726,2,"2025-05-28T00:50:41.114",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362675134,1748393441124,"fUST",-2200.0,0.00023771,2,"2025-05-28T00:50:41.124",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362675137,1748393441134,"fUST",-501.23380576,0.00023773,2,"2025-05-28T00:50:41.134",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362675138,1748393441143,"fUST",-500.0,0.00023773,2,"2025-05-28T00:50:41.143",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362675141,1748393441152,"fUST",-500.0,0.00023773,2,"2025-05-28T00:50:41.152",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362675143,1748393441163,"fUST",-537.63623401,0.00023773,2,"2025-05-28T00:50:41.163",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362675145,1748393441174,"fUST",-500.0,0.00023773,2,"2025-05-28T00:50:41.174",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362675147,1748393441186,"fUST",-500.0,0.00023773,2,"2025-05-28T00:50:41.186",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362675149,1748393441195,"fUST",-500.0,0.00023773,2,"2025-05-28T00:50:41.195",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362675151,1748393441204,"fUST",-500.0,0.00023773,2,"2025-05-28T00:50:41.204",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362675153,1748393441213,"fUST",-518.21311571,0.00023773,2,"2025-05-28T00:50:41.213",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362675155,1748393441225,"fUST",-500.0,0.00023773,2,"2025-05-28T00:50:41.225",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362675157,1748393441234,"fUST",-500.0,0.00023773,2,"2025-05-28T00:50:41.234",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362675159,1748393441243,"fUST",-500.0,0.00023773,2,"2025-05-28T00:50:41.243",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362675161,1748393441253,"fUST",-501.01986666,0.00023773,2,"2025-05-28T00:50:41.253",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362675163,1748393441262,"fUST",-500.0,0.00023773,2,"2025-05-28T00:50:41.262",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362675165,1748393441271,"fUST",-500.0,0.00023773,2,"2025-05-28T00:50:41.271",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362675167,1748393441281,"fUST",-600.0,0.00023773,2,"2025-05-28T00:50:41.281",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362675169,1748393441290,"fUST",-23458.58163712,0.00023794,2,"2025-05-28T00:50:41.290",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362675171,1748393441299,"fUST",-16001.14184633,0.000238,2,"2025-05-28T00:50:41.299",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362675199,1748393441564,"fUST",-430.0,0.00019178,2,"2025-05-28T00:50:41.564",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362675201,1748393441573,"fUST",-368.52629353,0.00019178,2,"2025-05-28T00:50:41.573",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362675208,1748393441633,"fUST",-61.47370647,0.00019178,2,"2025-05-28T00:50:41.633",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362675210,1748393441643,"fUST",-430.0,0.00019178,2,"2025-05-28T00:50:41.643",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362675212,1748393441652,"fUST",-430.0,0.00019178,2,"2025-05-28T00:50:41.652",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362675214,1748393441662,"fUST",-300.0,0.00019451,2,"2025-05-28T00:50:41.662",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362675216,1748393441673,"fUST",-430.0,0.00019452,2,"2025-05-28T00:50:41.673",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362675218,1748393441683,"fUST",-430.0,0.00019452,2,"2025-05-28T00:50:41.683",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362675221,1748393441693,"fUST",-430.0,0.00019452,2,"2025-05-28T00:50:41.693",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362675223,1748393441703,"fUST",-430.0,0.00019452,2,"2025-05-28T00:50:41.703",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362675225,1748393441713,"fUST",-162.87874045,0.00019726,2,"2025-05-28T00:50:41.713",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362675227,1748393441722,"fUST",-430.0,0.00019726,2,"2025-05-28T00:50:41.722",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362675229,1748393441732,"fUST",-430.0,0.00019726,2,"2025-05-28T00:50:41.732",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362675231,1748393441741,"fUST",-452.35,0.00019726,2,"2025-05-28T00:50:41.741",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362675233,1748393441751,"fUST",-430.0,0.0002,2,"2025-05-28T00:50:41.751",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362675235,1748393441760,"fUST",-430.0,0.00020273,2,"2025-05-28T00:50:41.760",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362675237,1748393441769,"fUST",-430.0,0.00020547,2,"2025-05-28T00:50:41.769",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362675239,1748393441780,"fUST",-430.0,0.00020821,2,"2025-05-28T00:50:41.780",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362675241,1748393441789,"fUST",-430.0,0.00021095,2,"2025-05-28T00:50:41.789",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362675243,1748393441799,"fUST",-430.0,0.00021369,2,"2025-05-28T00:50:41.799",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362675245,1748393441809,"fUST",-430.0,0.00021643,2,"2025-05-28T00:50:41.809",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362675247,1748393441818,"fUST",-430.0,0.00021917,2,"2025-05-28T00:50:41.818",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362675249,1748393441828,"fUST",-227.52,0.0002299,10,"2025-05-28T00:50:41.828",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362675251,1748393441837,"fUST",-410.41608445,0.00023003,8,"2025-05-28T00:50:41.837",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362675253,1748393441847,"fUST",-410.41608445,0.00023176,8,"2025-05-28T00:50:41.847",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362675255,1748393441856,"fUST",-410.41608445,0.00023348,9,"2025-05-28T00:50:41.856",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362675257,1748393441866,"fUST",-410.41608445,0.00023521,9,"2025-05-28T00:50:41.866",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362675259,1748393441878,"fUST",-410.41608445,0.00023693,9,"2025-05-28T00:50:41.878",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362675261,1748393441887,"fUST",-6362.96252423,0.000238,2,"2025-05-28T00:50:41.887",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362675803,1748393446739,"fUST",-430.0,0.00019178,2,"2025-05-28T00:50:46.739",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362675805,1748393446749,"fUST",-400.0,0.00019178,2,"2025-05-28T00:50:46.749",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362675807,1748393446759,"fUST",-430.0,0.00019178,2,"2025-05-28T00:50:46.759",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362675809,1748393446769,"fUST",-430.0,0.00019178,2,"2025-05-28T00:50:46.769",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362675811,1748393446778,"fUST",-470.0,0.00019178,2,"2025-05-28T00:50:46.778",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362675813,1748393446788,"fUST",-430.0,0.00019452,2,"2025-05-28T00:50:46.788",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362675815,1748393446798,"fUST",-430.0,0.00019452,2,"2025-05-28T00:50:46.798",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362675818,1748393446807,"fUST",-430.0,0.00019452,2,"2025-05-28T00:50:46.807",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362675820,1748393446816,"fUST",-430.0,0.00019726,2,"2025-05-28T00:50:46.816",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362675822,1748393446826,"fUST",-430.0,0.00019726,2,"2025-05-28T00:50:46.826",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362675824,1748393446835,"fUST",-430.0,0.00019726,2,"2025-05-28T00:50:46.835",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362675826,1748393446845,"fUST",-430.0,0.0002,2,"2025-05-28T00:50:46.845",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362675828,1748393446854,"fUST",-430.0,0.00020369,2,"2025-05-28T00:50:46.854",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362675830,1748393446864,"fUST",-430.0,0.00020369,2,"2025-05-28T00:50:46.864",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362675832,1748393446873,"fUST",-470.0,0.00020369,2,"2025-05-28T00:50:46.873",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362675833,1748393446886,"fUST",-430.0,0.00020643,2,"2025-05-28T00:50:46.886",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362675835,1748393446895,"fUST",-430.0,0.00020917,2,"2025-05-28T00:50:46.895",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362675837,1748393446904,"fUST",-430.0,0.00021191,2,"2025-05-28T00:50:46.904",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362675839,1748393446914,"fUST",-430.0,0.00021465,2,"2025-05-28T00:50:46.914",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362675841,1748393446923,"fUST",-430.0,0.00022191,2,"2025-05-28T00:50:46.923",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362675843,1748393446933,"fUST",-430.0,0.00022465,2,"2025-05-28T00:50:46.933",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362675845,1748393446942,"fUST",-355.24,0.00022739,2,"2025-05-28T00:50:46.942",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362675847,1748393446952,"fUST",-28394.74953077,0.000238,2,"2025-05-28T00:50:46.952",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362675849,1748393446964,"fUST",-702.06664328,0.000238,2,"2025-05-28T00:50:46.964",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362677778,1748393653111,"fUST",221.06,0.00021918,30,"2025-05-28T00:54:13.111",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362677781,1748393686817,"fUST",238.08753,0.00013699,2,"2025-05-28T00:54:46.817",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362677783,1748393725900,"fUST",195.3270604,0.00018279,120,"2025-05-28T00:55:25.900",0.0002555,15.52,0.6146731253129192,346220856.98966897]
[362677835,1748394632743,"fUST",-379.522498,0.00018204,2,"2025-05-28T01:10:32.743",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362677836,1748394632753,"fUST",-500.0,0.00019173,2,"2025-05-28T01:10:32.753",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362677837,1748394632763,"fUST",-500.0,0.00019173,2,"2025-05-28T01:10:32.763",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362677838,1748394632773,"fUST",-500.0,0.00019173,2,"2025-05-28T01:10:32.773",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362677839,1748394632783,"fUST",-1134.0,0.00019176,2,"2025-05-28T01:10:32.783",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362677840,1748394632793,"fUST",-50000.0,0.00019177,2,"2025-05-28T01:10:32.793",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362677841,1748394632803,"fUST",-500.0,0.00019177,2,"2025-05-28T01:10:32.803",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362677842,1748394632815,"fUST",-154.20336941,0.00019177,2,"2025-05-28T01:10:32.815",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362677843,1748394632831,"fUST",-561.65251791,0.00019177,2,"2025-05-28T01:10:32.831",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362677845,1748394632843,"fUST",-500.0,0.00019177,2,"2025-05-28T01:10:32.843",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362677847,1748394632853,"fUST",-500.0,0.00019177,2,"2025-05-28T01:10:32.853",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362677849,1748394632863,"fUST",-500.0,0.00019177,2,"2025-05-28T01:10:32.863",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362677851,1748394632875,"fUST",-525.68191499,0.00019177,2,"2025-05-28T01:10:32.875",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362677853,1748394632884,"fUST",-545.06193752,0.00019177,2,"2025-05-28T01:10:32.884",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362677856,1748394632893,"fUST",-500.0,0.00019177,2,"2025-05-28T01:10:32.893",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362677859,1748394632902,"fUST",-219.93311261,0.00019177,2,"2025-05-28T01:10:32.902",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362677862,1748394632911,"fUST",-342.90413253,0.00019177,2,"2025-05-28T01:10:32.911",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362677866,1748394632923,"fUST",-358.43015467,0.00019177,2,"2025-05-28T01:10:32.923",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362677869,1748394632932,"fUST",-500.0,0.00019178,2,"2025-05-28T01:10:32.932",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362677872,1748394632942,"fUST",-500.0,0.00019178,2,"2025-05-28T01:10:32.942",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362677874,1748394632951,"fUST",-202.80287337,0.00019178,2,"2025-05-28T01:10:32.951",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362677876,1748394632960,"fUST",-500.0,0.00019178,2,"2025-05-28T01:10:32.960",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362677879,1748394632975,"fUST",-500.0,0.00019178,2,"2025-05-28T01:10:32.975",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362677881,1748394632984,"fUST",-500.0,0.00019178,2,"2025-05-28T01:10:32.984",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362677883,1748394632994,"fUST",-500.0,0.00019178,2,"2025-05-28T01:10:32.994",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362677885,1748394633004,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:33.004",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362677887,1748394633013,"fUST",-400.0,0.00019178,2,"2025-05-28T01:10:33.013",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362677889,1748394633023,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:33.023",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362677891,1748394633034,"fUST",-400.0,0.00019178,2,"2025-05-28T01:10:33.034",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362677893,1748394633044,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:33.044",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362677895,1748394633054,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:33.054",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362677897,1748394633063,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:33.063",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362677899,1748394633072,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:33.072",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362677901,1748394633082,"fUST",-400.0,0.00019178,2,"2025-05-28T01:10:33.082",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362677903,1748394633091,"fUST",-550.0,0.00019178,2,"2025-05-28T01:10:33.091",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362677905,1748394633102,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:33.102",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362677907,1748394633112,"fUST",-550.0,0.00019178,2,"2025-05-28T01:10:33.112",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362677909,1748394633121,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:33.121",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362677911,1748394633134,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:33.134",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362677913,1748394633144,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:33.144",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362677915,1748394633153,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:33.153",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362677917,1748394633163,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:33.163",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362677920,1748394633173,"fUST",-450.0,0.00019178,2,"2025-05-28T01:10:33.173",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362677921,1748394633183,"fUST",-285.10280752,0.00019178,2,"2025-05-28T01:10:33.183",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362677923,1748394633193,"fUST",-368.72327715,0.00019178,2,"2025-05-28T01:10:33.193",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362677926,1748394633203,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:33.203",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362677928,1748394633213,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:33.213",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362677930,1748394633223,"fUST",-304.73976041,0.00019178,2,"2025-05-28T01:10:33.223",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362677932,1748394633233,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:33.233",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362677934,1748394633243,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:33.243",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362677936,1748394633252,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:33.252",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362677938,1748394633262,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:33.262",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362677940,1748394633272,"fUST",-400.0,0.00019178,2,"2025-05-28T01:10:33.272",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362677942,1748394633282,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:33.282",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362677944,1748394633292,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:33.292",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362677946,1748394633303,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:33.303",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362677948,1748394633313,"fUST",-400.0,0.00019178,2,"2025-05-28T01:10:33.313",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362677950,1748394633324,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:33.324",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362677952,1748394633335,"fUST",-1000.0,0.00019178,2,"2025-05-28T01:10:33.335",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362677954,1748394633345,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:33.345",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362677956,1748394633355,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:33.355",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362677958,1748394633365,"fUST",-300.0,0.00019178,2,"2025-05-28T01:10:33.365",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362677960,1748394633375,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:33.375",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362677962,1748394633385,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:33.385",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362677964,1748394633395,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:33.395",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362677966,1748394633404,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:33.404",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362677968,1748394633413,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:33.413",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362677970,1748394633423,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:33.423",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362677972,1748394633433,"fUST",-500.0,0.00019178,2,"2025-05-28T01:10:33.433",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362677974,1748394633443,"fUST",-500.0,0.00019178,2,"2025-05-28T01:10:33.443",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362677976,1748394633453,"fUST",-251.61588949,0.00019178,2,"2025-05-28T01:10:33.453",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362677978,1748394633463,"fUST",-326.9439525,0.00019178,2,"2025-05-28T01:10:33.463",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362677980,1748394633472,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:33.472",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362677982,1748394633481,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:33.481",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362677984,1748394633491,"fUST",-500.0,0.00019178,2,"2025-05-28T01:10:33.491",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362677986,1748394633500,"fUST",-160.19330124,0.00019178,2,"2025-05-28T01:10:33.500",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362677988,1748394633510,"fUST",-470.0,0.00019178,2,"2025-05-28T01:10:33.510",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362677990,1748394633519,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:33.519",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362677992,1748394633529,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:33.529",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362677994,1748394633538,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:33.538",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362677996,1748394633548,"fUST",-450.0,0.00019178,2,"2025-05-28T01:10:33.548",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362677998,1748394633558,"fUST",-301.37178757,0.00019178,2,"2025-05-28T01:10:33.558",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678000,1748394633568,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:33.568",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678002,1748394633580,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:33.580",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678004,1748394633590,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:33.590",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678006,1748394633601,"fUST",-217.42104227,0.00019178,2,"2025-05-28T01:10:33.601",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678008,1748394633612,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:33.612",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678010,1748394633623,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:33.623",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678012,1748394633633,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:33.633",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678014,1748394633644,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:33.644",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678016,1748394633653,"fUST",-450.0,0.00019178,2,"2025-05-28T01:10:33.653",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678018,1748394633664,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:33.664",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678020,1748394633673,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:33.673",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678022,1748394633683,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:33.683",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678024,1748394633693,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:33.693",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678025,1748394633703,"fUST",-300.0,0.00019178,2,"2025-05-28T01:10:33.703",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678027,1748394633713,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:33.713",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678030,1748394633723,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:33.723",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678032,1748394633733,"fUST",-470.0,0.00019178,2,"2025-05-28T01:10:33.733",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678034,1748394633743,"fUST",-308.91896273,0.00019178,2,"2025-05-28T01:10:33.743",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678035,1748394633752,"fUST",-350.0,0.00019178,2,"2025-05-28T01:10:33.752",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678037,1748394633762,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:33.762",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678040,1748394633772,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:33.772",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678041,1748394633781,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:33.781",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678042,1748394633791,"fUST",-228.47139766,0.00019178,2,"2025-05-28T01:10:33.791",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678044,1748394633801,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:33.801",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678046,1748394633810,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:33.810",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678048,1748394633820,"fUST",-373.49,0.00019178,2,"2025-05-28T01:10:33.820",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678050,1748394633828,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:33.828",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678052,1748394633838,"fUST",-453.49058654,0.00019178,2,"2025-05-28T01:10:33.838",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678054,1748394633848,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:33.848",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678056,1748394633858,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:33.858",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678058,1748394633867,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:33.867",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678060,1748394633877,"fUST",-450.0,0.00019178,2,"2025-05-28T01:10:33.877",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678062,1748394633887,"fUST",-553.02224292,0.00019178,2,"2025-05-28T01:10:33.887",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678064,1748394633896,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:33.896",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678066,1748394633906,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:33.906",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678068,1748394633915,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:33.915",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678069,1748394633925,"fUST",-437.2179906,0.00019178,2,"2025-05-28T01:10:33.925",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678071,1748394633934,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:33.934",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678073,1748394633943,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:33.943",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678075,1748394633953,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:33.953",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678077,1748394633962,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:33.962",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678079,1748394633971,"fUST",-470.0,0.00019178,2,"2025-05-28T01:10:33.971",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678081,1748394633980,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:33.980",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678083,1748394633990,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:33.990",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678085,1748394633999,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:33.999",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678087,1748394634009,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:34.009",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678089,1748394634019,"fUST",-450.0,0.00019178,2,"2025-05-28T01:10:34.019",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678091,1748394634028,"fUST",-500.0,0.00019178,2,"2025-05-28T01:10:34.028",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678093,1748394634038,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:34.038",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678095,1748394634048,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:34.048",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678097,1748394634057,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:34.057",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678099,1748394634066,"fUST",-177.54753458,0.00019178,2,"2025-05-28T01:10:34.066",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678101,1748394634076,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:34.076",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678103,1748394634085,"fUST",-370.0,0.00019178,2,"2025-05-28T01:10:34.085",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678105,1748394634095,"fUST",-404.78389438,0.00019178,2,"2025-05-28T01:10:34.095",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678107,1748394634104,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:34.104",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678109,1748394634113,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:34.113",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678111,1748394634123,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:34.123",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678113,1748394634132,"fUST",-401.22184064,0.00019178,2,"2025-05-28T01:10:34.132",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678115,1748394634142,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:34.142",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678117,1748394634151,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:34.151",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678119,1748394634160,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:34.160",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678121,1748394634170,"fUST",-451.43238216,0.00019178,2,"2025-05-28T01:10:34.170",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678123,1748394634180,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:34.180",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678125,1748394634189,"fUST",-400.0,0.00019178,2,"2025-05-28T01:10:34.189",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678127,1748394634199,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:34.199",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678129,1748394634208,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:34.208",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678131,1748394634219,"fUST",-490.0,0.00019178,2,"2025-05-28T01:10:34.219",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678133,1748394634228,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:34.228",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678135,1748394634238,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:34.238",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678137,1748394634247,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:34.247",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678138,1748394634257,"fUST",-453.78898556,0.00019178,2,"2025-05-28T01:10:34.257",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678140,1748394634268,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:34.268",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678142,1748394634277,"fUST",-450.0,0.00019178,2,"2025-05-28T01:10:34.277",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678145,1748394634287,"fUST",-490.0,0.00019178,2,"2025-05-28T01:10:34.287",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678147,1748394634296,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:34.296",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678148,1748394634306,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:34.306",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678150,1748394634315,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:34.315",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678152,1748394634325,"fUST",-390.0,0.00019178,2,"2025-05-28T01:10:34.325",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678154,1748394634334,"fUST",-164.09258341,0.00019178,2,"2025-05-28T01:10:34.334",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678156,1748394634343,"fUST",-453.07034679,0.00019178,2,"2025-05-28T01:10:34.343",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678158,1748394634352,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:34.352",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678160,1748394634362,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:34.362",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678162,1748394634371,"fUST",-450.0,0.00019178,2,"2025-05-28T01:10:34.371",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678164,1748394634380,"fUST",-450.0,0.00019178,2,"2025-05-28T01:10:34.380",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678166,1748394634390,"fUST",-450.0,0.00019178,2,"2025-05-28T01:10:34.390",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678168,1748394634401,"fUST",-453.67047686,0.00019178,2,"2025-05-28T01:10:34.401",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678170,1748394634411,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:34.411",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678172,1748394634420,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:34.420",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678174,1748394634430,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:34.430",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678176,1748394634439,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:34.439",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678178,1748394634450,"fUST",-300.44250822,0.00019178,2,"2025-05-28T01:10:34.450",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678180,1748394634459,"fUST",-453.76837423,0.00019178,2,"2025-05-28T01:10:34.459",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678182,1748394634470,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:34.470",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678184,1748394634479,"fUST",-455.27176951,0.00019178,2,"2025-05-28T01:10:34.479",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678186,1748394634488,"fUST",-402.95678948,0.00019178,2,"2025-05-28T01:10:34.488",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678188,1748394634498,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:34.498",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678190,1748394634507,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:34.507",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678192,1748394634517,"fUST",-400.71815793,0.00019178,2,"2025-05-28T01:10:34.517",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678194,1748394634526,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:34.526",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678196,1748394634536,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:34.536",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678198,1748394634545,"fUST",-450.0,0.00019178,2,"2025-05-28T01:10:34.545",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678200,1748394634554,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:34.554",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678202,1748394634563,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:34.563",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678204,1748394634575,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:34.575",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678205,1748394634585,"fUST",-452.02060256,0.00019178,2,"2025-05-28T01:10:34.585",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678207,1748394634595,"fUST",-450.48318539,0.00019178,2,"2025-05-28T01:10:34.595",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678229,1748394634811,"fUST",-440.0,0.00019178,2,"2025-05-28T01:10:34.811",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678231,1748394634822,"fUST",-440.0,0.00019178,2,"2025-05-28T01:10:34.822",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678233,1748394634831,"fUST",-451.9045626,0.00019178,2,"2025-05-28T01:10:34.831",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678235,1748394634841,"fUST",-402.3913258,0.00019178,2,"2025-05-28T01:10:34.841",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678237,1748394634850,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:34.850",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678239,1748394634859,"fUST",-403.09887857,0.00019178,2,"2025-05-28T01:10:34.859",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678241,1748394634869,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:34.869",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678242,1748394634879,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:34.879",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678243,1748394634889,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:34.889",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678244,1748394634898,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:34.898",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678245,1748394634908,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:34.908",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678246,1748394634917,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:34.917",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678247,1748394634928,"fUST",-520.51656601,0.00019178,2,"2025-05-28T01:10:34.928",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678248,1748394634937,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:34.937",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678249,1748394634947,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:34.947",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678250,1748394634956,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:34.956",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678251,1748394634966,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:34.966",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678252,1748394634976,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:34.976",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678253,1748394634986,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:34.986",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678254,1748394634995,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:34.995",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678255,1748394635004,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:35.004",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678256,1748394635014,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:35.014",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678257,1748394635024,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:35.024",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678258,1748394635034,"fUST",-174.04469604,0.00019178,2,"2025-05-28T01:10:35.034",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678259,1748394635044,"fUST",-426.19561167,0.00019178,2,"2025-05-28T01:10:35.044",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678260,1748394635053,"fUST",-303.44654473,0.00019178,2,"2025-05-28T01:10:35.053",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678261,1748394635063,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:35.063",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678262,1748394635073,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:35.073",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678263,1748394635083,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:35.083",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678264,1748394635092,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:35.092",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678265,1748394635102,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:35.102",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678266,1748394635112,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:35.112",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678267,1748394635121,"fUST",-370.0,0.00019178,2,"2025-05-28T01:10:35.121",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678268,1748394635131,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:35.131",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678269,1748394635246,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:35.246",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678270,1748394635261,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:35.261",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678271,1748394635271,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:35.271",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678272,1748394635281,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:35.281",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678273,1748394635291,"fUST",-514.43,0.00019178,2,"2025-05-28T01:10:35.291",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678274,1748394635300,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:35.300",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678275,1748394635310,"fUST",-611.29,0.00019178,2,"2025-05-28T01:10:35.310",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678276,1748394635320,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:35.320",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678277,1748394635329,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:35.329",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678278,1748394635339,"fUST",-401.17290025,0.00019178,2,"2025-05-28T01:10:35.339",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678279,1748394635349,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:35.349",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678281,1748394635360,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:35.360",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678283,1748394635369,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:35.369",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678285,1748394635379,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:35.379",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678287,1748394635388,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:35.388",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678289,1748394635397,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:35.397",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678291,1748394635407,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:35.407",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678293,1748394635416,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:35.416",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678295,1748394635426,"fUST",-490.0,0.00019178,2,"2025-05-28T01:10:35.426",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678297,1748394635435,"fUST",-301.41388107,0.00019178,2,"2025-05-28T01:10:35.435",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678299,1748394635445,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:35.445",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678301,1748394635454,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:35.454",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678303,1748394635464,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:35.464",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678305,1748394635474,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:35.474",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678307,1748394635483,"fUST",-572.33961661,0.00019178,2,"2025-05-28T01:10:35.483",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678309,1748394635493,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:35.493",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678311,1748394635502,"fUST",-1710.83,0.00019178,2,"2025-05-28T01:10:35.502",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678313,1748394635512,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:35.512",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678315,1748394635522,"fUST",-1187.51,0.00019178,2,"2025-05-28T01:10:35.522",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678318,1748394635531,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:35.531",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678320,1748394635541,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:35.541",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678322,1748394635550,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:35.550",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678324,1748394635559,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:35.559",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678326,1748394635569,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:35.569",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678328,1748394635583,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:35.583",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678330,1748394635593,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:35.593",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678332,1748394635602,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:35.602",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678334,1748394635612,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:35.612",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678336,1748394635621,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:35.621",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678338,1748394635632,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:35.632",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678340,1748394635642,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:35.642",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678342,1748394635651,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:35.651",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678344,1748394635662,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:35.662",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678346,1748394635672,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:35.672",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678348,1748394635683,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:35.683",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678350,1748394635692,"fUST",-500.0,0.00019178,2,"2025-05-28T01:10:35.692",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678352,1748394635702,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:35.702",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678354,1748394635712,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:35.712",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678356,1748394635721,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:35.721",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678358,1748394635731,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:35.731",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678360,1748394635740,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:35.740",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678362,1748394635750,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:35.750",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678364,1748394635760,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:35.760",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678366,1748394635769,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:35.769",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678368,1748394635779,"fUST",-273.06,0.00019178,2,"2025-05-28T01:10:35.779",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678370,1748394635788,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:35.788",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678372,1748394635797,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:35.797",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678374,1748394635807,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:35.807",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678376,1748394635816,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:35.816",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678378,1748394635825,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:35.825",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678380,1748394635834,"fUST",-354.37901585,0.00019178,2,"2025-05-28T01:10:35.834",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678382,1748394635844,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:35.844",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678384,1748394635853,"fUST",-564.86,0.00019178,2,"2025-05-28T01:10:35.853",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678386,1748394635862,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:35.862",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678388,1748394635871,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:35.871",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678390,1748394635880,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:35.880",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678392,1748394635890,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:35.890",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678394,1748394635899,"fUST",-600.06,0.00019178,2,"2025-05-28T01:10:35.899",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678396,1748394635908,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:35.908",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678398,1748394635920,"fUST",-1836.92,0.00019178,2,"2025-05-28T01:10:35.920",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678400,1748394635931,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:35.931",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678402,1748394635940,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:35.940",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678404,1748394635950,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:35.950",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678406,1748394635958,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:35.958",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678408,1748394635968,"fUST",-432.99,0.00019178,2,"2025-05-28T01:10:35.968",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678410,1748394635979,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:35.979",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678412,1748394635988,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:35.988",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678414,1748394635997,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:35.997",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678416,1748394636007,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:36.007",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678418,1748394636016,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:36.016",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678420,1748394636025,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:36.025",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678422,1748394636034,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:36.034",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678424,1748394636043,"fUST",-577.07520337,0.00019178,2,"2025-05-28T01:10:36.043",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678426,1748394636052,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:36.052",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678429,1748394636062,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:36.062",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678430,1748394636071,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:36.071",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678433,1748394636080,"fUST",-968.0,0.00019178,2,"2025-05-28T01:10:36.080",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678434,1748394636089,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:36.089",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678436,1748394636098,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:36.098",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678438,1748394636107,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:36.107",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678441,1748394636118,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:36.118",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678442,1748394636127,"fUST",-500.0,0.00019178,2,"2025-05-28T01:10:36.127",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678445,1748394636137,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:36.137",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678446,1748394636146,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:36.146",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678449,1748394636155,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:36.155",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678451,1748394636165,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:36.165",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678453,1748394636174,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:36.174",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678454,1748394636184,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:36.184",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678456,1748394636193,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:36.193",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678458,1748394636203,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:36.203",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678460,1748394636212,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:36.212",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678462,1748394636221,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:36.221",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678464,1748394636231,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:36.231",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678466,1748394636240,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:36.240",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678469,1748394636249,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:36.249",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678471,1748394636259,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:36.259",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678473,1748394636268,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:36.268",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678475,1748394636278,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:36.278",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678477,1748394636287,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:36.287",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678479,1748394636296,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:36.296",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678481,1748394636306,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:36.306",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678482,1748394636315,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:36.315",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678485,1748394636325,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:36.325",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678487,1748394636334,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:36.334",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678489,1748394636344,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:36.344",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678491,1748394636354,"fUST",-476.22,0.00019178,2,"2025-05-28T01:10:36.354",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678493,1748394636363,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:36.363",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678495,1748394636373,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:36.373",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678497,1748394636382,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:36.382",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678499,1748394636391,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:36.391",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678501,1748394636400,"fUST",-364.55153147,0.00019178,2,"2025-05-28T01:10:36.400",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678503,1748394636410,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:36.410",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678504,1748394636418,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:36.418",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678505,1748394636427,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:36.427",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678506,1748394636437,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:36.437",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678507,1748394636446,"fUST",-524.62,0.00019178,2,"2025-05-28T01:10:36.446",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678508,1748394636455,"fUST",-450.0,0.00019178,2,"2025-05-28T01:10:36.455",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678509,1748394636464,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:36.464",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678510,1748394636472,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:36.472",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678511,1748394636482,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:36.482",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678512,1748394636491,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:36.491",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678513,1748394636500,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:36.500",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678514,1748394636509,"fUST",-470.0,0.00019178,2,"2025-05-28T01:10:36.509",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678515,1748394636518,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:36.518",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678516,1748394636527,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:36.527",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678517,1748394636536,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:36.536",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678518,1748394636546,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:36.546",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678519,1748394636555,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:36.555",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678520,1748394636564,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:36.564",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678521,1748394636576,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:36.576",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678522,1748394636585,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:36.585",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678523,1748394636595,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:36.595",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678524,1748394636604,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:36.604",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678525,1748394636615,"fUST",-343.33243676,0.00019178,2,"2025-05-28T01:10:36.615",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678526,1748394636624,"fUST",-470.0,0.00019178,2,"2025-05-28T01:10:36.624",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678527,1748394636633,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:36.633",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678528,1748394636642,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:36.642",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678529,1748394636652,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:36.652",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678531,1748394636663,"fUST",-363.73473975,0.00019178,2,"2025-05-28T01:10:36.663",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678532,1748394636673,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:36.673",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678534,1748394636683,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:36.683",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678537,1748394636692,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:36.692",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678539,1748394636702,"fUST",-573.75,0.00019178,2,"2025-05-28T01:10:36.702",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678541,1748394636712,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:36.712",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678542,1748394636721,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:36.721",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678545,1748394636732,"fUST",-167.1776934,0.00019178,2,"2025-05-28T01:10:36.732",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678546,1748394636742,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:36.742",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678548,1748394636752,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:36.752",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678550,1748394636762,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:36.762",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678553,1748394636771,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:36.771",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678555,1748394636782,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:36.782",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678557,1748394636792,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:36.792",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678559,1748394636802,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:36.802",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678560,1748394636811,"fUST",-441.22,0.00019178,2,"2025-05-28T01:10:36.811",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678562,1748394636822,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:36.822",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678564,1748394636834,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:36.834",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678566,1748394636845,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:36.845",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678569,1748394636854,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:36.854",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678571,1748394636864,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:36.864",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678572,1748394636873,"fUST",-200.39141335,0.00019178,2,"2025-05-28T01:10:36.873",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678575,1748394636882,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:36.882",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678577,1748394636892,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:36.892",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678578,1748394636901,"fUST",-220.0,0.00019178,2,"2025-05-28T01:10:36.901",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678580,1748394636911,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:36.911",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678582,1748394636921,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:36.921",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678584,1748394636932,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:36.932",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678586,1748394636942,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:36.942",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678589,1748394636953,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:36.953",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678591,1748394636963,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:36.963",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678593,1748394636972,"fUST",-400.0,0.00019178,2,"2025-05-28T01:10:36.972",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678595,1748394636982,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:36.982",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678597,1748394636991,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:36.991",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678599,1748394637000,"fUST",-906.49,0.00019178,2,"2025-05-28T01:10:37.000",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678601,1748394637009,"fUST",-480.13,0.00019178,2,"2025-05-28T01:10:37.009",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678603,1748394637018,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:37.018",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678605,1748394637027,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:37.027",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678607,1748394637037,"fUST",-182.72036556,0.00019178,2,"2025-05-28T01:10:37.037",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678608,1748394637046,"fUST",-514.67,0.00019178,2,"2025-05-28T01:10:37.046",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678610,1748394637055,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:37.055",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678612,1748394637065,"fUST",-473.03,0.00019178,2,"2025-05-28T01:10:37.065",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678614,1748394637075,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:37.075",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678616,1748394637085,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:37.085",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678618,1748394637094,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:37.094",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678620,1748394637104,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:37.104",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678622,1748394637113,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:37.113",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678624,1748394637123,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:37.123",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678626,1748394637133,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:37.133",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678628,1748394637147,"fUST",-400.0,0.00019178,2,"2025-05-28T01:10:37.147",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678630,1748394637156,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:37.156",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678633,1748394637167,"fUST",-453.34275813,0.00019178,2,"2025-05-28T01:10:37.167",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678635,1748394637176,"fUST",-231.58930105,0.00019178,2,"2025-05-28T01:10:37.176",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678637,1748394637186,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:37.186",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678638,1748394637195,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:37.195",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678640,1748394637205,"fUST",-303.67560237,0.00019178,2,"2025-05-28T01:10:37.205",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678642,1748394637215,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:37.215",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678644,1748394637225,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:37.225",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678647,1748394637234,"fUST",-168.13076607,0.00019178,2,"2025-05-28T01:10:37.234",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678649,1748394637245,"fUST",-420.0,0.00019452,2,"2025-05-28T01:10:37.245",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678651,1748394637255,"fUST",-470.0,0.00019452,2,"2025-05-28T01:10:37.255",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678653,1748394637264,"fUST",-470.0,0.00019452,2,"2025-05-28T01:10:37.264",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678654,1748394637273,"fUST",-420.0,0.00019452,2,"2025-05-28T01:10:37.273",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678656,1748394637283,"fUST",-400.0,0.00019452,2,"2025-05-28T01:10:37.283",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678659,1748394637292,"fUST",-370.0,0.00019452,2,"2025-05-28T01:10:37.292",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678660,1748394637301,"fUST",-430.0,0.00019452,2,"2025-05-28T01:10:37.301",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678662,1748394637315,"fUST",-430.0,0.00019452,2,"2025-05-28T01:10:37.315",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678664,1748394637325,"fUST",-550.0,0.00019452,2,"2025-05-28T01:10:37.325",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678667,1748394637335,"fUST",-430.0,0.00019452,2,"2025-05-28T01:10:37.335",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678669,1748394637346,"fUST",-430.0,0.00019452,2,"2025-05-28T01:10:37.346",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678671,1748394637358,"fUST",-430.0,0.00019452,2,"2025-05-28T01:10:37.358",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678673,1748394637367,"fUST",-473.81462006,0.00019452,2,"2025-05-28T01:10:37.367",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678675,1748394637378,"fUST",-430.0,0.00019452,2,"2025-05-28T01:10:37.378",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678677,1748394637388,"fUST",-430.0,0.00019452,2,"2025-05-28T01:10:37.388",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678679,1748394637397,"fUST",-473.90782298,0.00019452,2,"2025-05-28T01:10:37.397",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678681,1748394637408,"fUST",-178.08582138,0.00019452,2,"2025-05-28T01:10:37.408",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678683,1748394637417,"fUST",-430.0,0.00019452,2,"2025-05-28T01:10:37.417",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678685,1748394637426,"fUST",-430.0,0.00019452,2,"2025-05-28T01:10:37.426",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678687,1748394637436,"fUST",-1000.0,0.00019452,2,"2025-05-28T01:10:37.436",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678689,1748394637446,"fUST",-430.0,0.00019452,2,"2025-05-28T01:10:37.446",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678691,1748394637455,"fUST",-430.0,0.00019452,2,"2025-05-28T01:10:37.455",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678693,1748394637464,"fUST",-430.0,0.00019452,2,"2025-05-28T01:10:37.464",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678695,1748394637474,"fUST",-430.0,0.00019452,2,"2025-05-28T01:10:37.474",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678697,1748394637484,"fUST",-430.0,0.00019452,2,"2025-05-28T01:10:37.484",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678698,1748394637493,"fUST",-430.0,0.00019452,2,"2025-05-28T01:10:37.493",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678700,1748394637502,"fUST",-430.0,0.00019452,2,"2025-05-28T01:10:37.502",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678703,1748394637512,"fUST",-430.0,0.00019452,2,"2025-05-28T01:10:37.512",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678705,1748394637522,"fUST",-381.9882811,0.00019452,2,"2025-05-28T01:10:37.522",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678706,1748394637531,"fUST",-430.0,0.00019452,2,"2025-05-28T01:10:37.531",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678708,1748394637541,"fUST",-430.0,0.00019452,2,"2025-05-28T01:10:37.541",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678710,1748394637550,"fUST",-440.0,0.00019452,2,"2025-05-28T01:10:37.550",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678713,1748394637561,"fUST",-430.0,0.00019452,2,"2025-05-28T01:10:37.561",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678715,1748394637571,"fUST",-430.0,0.00019452,2,"2025-05-28T01:10:37.571",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678716,1748394637584,"fUST",-430.0,0.00019452,2,"2025-05-28T01:10:37.584",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678717,1748394637593,"fUST",-430.0,0.00019452,2,"2025-05-28T01:10:37.593",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678719,1748394637603,"fUST",-430.0,0.00019452,2,"2025-05-28T01:10:37.603",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678721,1748394637612,"fUST",-430.0,0.00019452,2,"2025-05-28T01:10:37.612",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678723,1748394637622,"fUST",-430.0,0.00019452,2,"2025-05-28T01:10:37.622",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678725,1748394637631,"fUST",-470.0,0.00019452,2,"2025-05-28T01:10:37.631",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678726,1748394637641,"fUST",-430.0,0.00019452,2,"2025-05-28T01:10:37.641",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678728,1748394637651,"fUST",-430.0,0.00019452,2,"2025-05-28T01:10:37.651",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678730,1748394637662,"fUST",-490.0,0.00019452,2,"2025-05-28T01:10:37.662",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678732,1748394637671,"fUST",-470.0,0.00019452,2,"2025-05-28T01:10:37.671",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678743,1748394637771,"fUST",-490.0,0.00019452,2,"2025-05-28T01:10:37.771",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678745,1748394637781,"fUST",-489.07192316,0.00019452,2,"2025-05-28T01:10:37.781",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678747,1748394637791,"fUST",-430.0,0.00019452,2,"2025-05-28T01:10:37.791",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678749,1748394637800,"fUST",-490.0,0.00019452,2,"2025-05-28T01:10:37.800",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678750,1748394637809,"fUST",-430.0,0.00019452,2,"2025-05-28T01:10:37.809",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678751,1748394637819,"fUST",-153.28927229,0.00019452,2,"2025-05-28T01:10:37.819",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678753,1748394637828,"fUST",-490.0,0.00019452,2,"2025-05-28T01:10:37.828",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678755,1748394637838,"fUST",-315.09333378,0.00019452,2,"2025-05-28T01:10:37.838",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678757,1748394637848,"fUST",-430.0,0.00019452,2,"2025-05-28T01:10:37.848",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678759,1748394637857,"fUST",-430.0,0.00019452,2,"2025-05-28T01:10:37.857",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678761,1748394637867,"fUST",-430.0,0.00019452,2,"2025-05-28T01:10:37.867",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678762,1748394637876,"fUST",-430.0,0.00019452,2,"2025-05-28T01:10:37.876",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678764,1748394637886,"fUST",-430.0,0.00019452,2,"2025-05-28T01:10:37.886",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678766,1748394637895,"fUST",-430.0,0.00019452,2,"2025-05-28T01:10:37.895",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678768,1748394637904,"fUST",-430.0,0.00019452,2,"2025-05-28T01:10:37.904",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678770,1748394637914,"fUST",-490.0,0.00019452,2,"2025-05-28T01:10:37.914",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678772,1748394637923,"fUST",-430.0,0.00019452,2,"2025-05-28T01:10:37.923",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678774,1748394637933,"fUST",-420.0,0.00019452,2,"2025-05-28T01:10:37.933",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678776,1748394637942,"fUST",-500.0,0.00019452,2,"2025-05-28T01:10:37.942",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678778,1748394637952,"fUST",-430.0,0.00019452,2,"2025-05-28T01:10:37.952",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678780,1748394637961,"fUST",-430.0,0.00019452,2,"2025-05-28T01:10:37.961",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678782,1748394637970,"fUST",-430.0,0.00019452,2,"2025-05-28T01:10:37.970",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678784,1748394637981,"fUST",-460.0,0.00019452,2,"2025-05-28T01:10:37.981",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678786,1748394637991,"fUST",-430.0,0.00019452,2,"2025-05-28T01:10:37.991",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678788,1748394638000,"fUST",-460.0,0.00019452,2,"2025-05-28T01:10:38.000",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678790,1748394638010,"fUST",-430.0,0.00019452,2,"2025-05-28T01:10:38.010",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678792,1748394638020,"fUST",-430.0,0.00019452,2,"2025-05-28T01:10:38.020",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678794,1748394638030,"fUST",-430.0,0.00019452,2,"2025-05-28T01:10:38.030",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678796,1748394638039,"fUST",-430.0,0.00019452,2,"2025-05-28T01:10:38.039",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678797,1748394638048,"fUST",-430.0,0.00019452,2,"2025-05-28T01:10:38.048",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678800,1748394638057,"fUST",-460.0,0.00019452,2,"2025-05-28T01:10:38.057",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678801,1748394638067,"fUST",-469.36481394,0.00019452,2,"2025-05-28T01:10:38.067",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678802,1748394638077,"fUST",-430.0,0.00019452,2,"2025-05-28T01:10:38.077",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678803,1748394638088,"fUST",-430.0,0.00019452,2,"2025-05-28T01:10:38.088",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678804,1748394638098,"fUST",-430.0,0.00019452,2,"2025-05-28T01:10:38.098",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678805,1748394638109,"fUST",-450.0,0.00019452,2,"2025-05-28T01:10:38.109",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678807,1748394638119,"fUST",-370.0,0.00019452,2,"2025-05-28T01:10:38.119",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678808,1748394638128,"fUST",-430.0,0.00019452,2,"2025-05-28T01:10:38.128",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678809,1748394638137,"fUST",-310.0,0.00019452,2,"2025-05-28T01:10:38.137",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678811,1748394638147,"fUST",-490.0,0.00019452,2,"2025-05-28T01:10:38.147",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678812,1748394638156,"fUST",-430.0,0.00019452,2,"2025-05-28T01:10:38.156",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678813,1748394638166,"fUST",-430.0,0.00019452,2,"2025-05-28T01:10:38.166",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678814,1748394638176,"fUST",-430.0,0.00019452,2,"2025-05-28T01:10:38.176",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678815,1748394638186,"fUST",-430.0,0.00019452,2,"2025-05-28T01:10:38.186",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678816,1748394638196,"fUST",-430.0,0.00019452,2,"2025-05-28T01:10:38.196",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678817,1748394638206,"fUST",-430.0,0.00019452,2,"2025-05-28T01:10:38.206",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678818,1748394638215,"fUST",-262.13010458,0.00019452,2,"2025-05-28T01:10:38.215",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678819,1748394638224,"fUST",-430.0,0.00019452,2,"2025-05-28T01:10:38.224",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678820,1748394638234,"fUST",-430.0,0.00019452,2,"2025-05-28T01:10:38.234",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678821,1748394638244,"fUST",-430.0,0.00019452,2,"2025-05-28T01:10:38.244",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678822,1748394638253,"fUST",-490.0,0.00019452,2,"2025-05-28T01:10:38.253",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678823,1748394638262,"fUST",-430.0,0.00019452,2,"2025-05-28T01:10:38.262",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678824,1748394638272,"fUST",-430.0,0.00019452,2,"2025-05-28T01:10:38.272",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678825,1748394638281,"fUST",-430.0,0.00019452,2,"2025-05-28T01:10:38.281",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678826,1748394638291,"fUST",-470.0,0.00019452,2,"2025-05-28T01:10:38.291",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678827,1748394638301,"fUST",-430.0,0.00019452,2,"2025-05-28T01:10:38.301",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678828,1748394638311,"fUST",-430.0,0.00019452,2,"2025-05-28T01:10:38.311",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678829,1748394638320,"fUST",-430.0,0.00019452,2,"2025-05-28T01:10:38.320",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678830,1748394638330,"fUST",-430.0,0.00019452,2,"2025-05-28T01:10:38.330",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678831,1748394638339,"fUST",-430.0,0.00019452,2,"2025-05-28T01:10:38.339",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678832,1748394638349,"fUST",-430.0,0.00019452,2,"2025-05-28T01:10:38.349",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678833,1748394638358,"fUST",-430.0,0.00019452,2,"2025-05-28T01:10:38.358",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678834,1748394638368,"fUST",-430.0,0.00019452,2,"2025-05-28T01:10:38.368",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678835,1748394638378,"fUST",-430.0,0.00019452,2,"2025-05-28T01:10:38.378",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678836,1748394638388,"fUST",-430.0,0.00019452,2,"2025-05-28T01:10:38.388",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678837,1748394638397,"fUST",-430.0,0.00019452,2,"2025-05-28T01:10:38.397",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678838,1748394638407,"fUST",-430.0,0.00019452,2,"2025-05-28T01:10:38.407",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678839,1748394638417,"fUST",-220.0,0.00019452,2,"2025-05-28T01:10:38.417",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678840,1748394638426,"fUST",-420.0,0.00019452,2,"2025-05-28T01:10:38.426",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678841,1748394638437,"fUST",-430.0,0.00019452,2,"2025-05-28T01:10:38.437",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678842,1748394638447,"fUST",-430.0,0.00019452,2,"2025-05-28T01:10:38.447",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678843,1748394638457,"fUST",-430.0,0.00019452,2,"2025-05-28T01:10:38.457",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678844,1748394638467,"fUST",-430.0,0.00019452,2,"2025-05-28T01:10:38.467",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678845,1748394638477,"fUST",-430.0,0.00019452,2,"2025-05-28T01:10:38.477",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678846,1748394638486,"fUST",-430.0,0.00019452,2,"2025-05-28T01:10:38.486",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678847,1748394638496,"fUST",-430.0,0.00019452,2,"2025-05-28T01:10:38.496",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678848,1748394638505,"fUST",-430.0,0.00019452,2,"2025-05-28T01:10:38.505",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678849,1748394638515,"fUST",-197.00116811,0.00019452,2,"2025-05-28T01:10:38.515",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678850,1748394638524,"fUST",-514.43,0.00019452,2,"2025-05-28T01:10:38.524",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678851,1748394638535,"fUST",-470.0,0.00019452,2,"2025-05-28T01:10:38.535",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678852,1748394638544,"fUST",-611.29,0.00019452,2,"2025-05-28T01:10:38.544",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678853,1748394638554,"fUST",-430.0,0.00019452,2,"2025-05-28T01:10:38.554",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678854,1748394638564,"fUST",-430.0,0.00019452,2,"2025-05-28T01:10:38.564",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678855,1748394638574,"fUST",-200.65164076,0.00019452,2,"2025-05-28T01:10:38.574",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678856,1748394638586,"fUST",-430.0,0.00019452,2,"2025-05-28T01:10:38.586",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678857,1748394638595,"fUST",-430.0,0.00019452,2,"2025-05-28T01:10:38.595",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678858,1748394638605,"fUST",-430.0,0.00019452,2,"2025-05-28T01:10:38.605",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678859,1748394638614,"fUST",-430.0,0.00019452,2,"2025-05-28T01:10:38.614",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678860,1748394638625,"fUST",-430.0,0.00019452,2,"2025-05-28T01:10:38.625",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678861,1748394638635,"fUST",-430.0,0.00019452,2,"2025-05-28T01:10:38.635",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678862,1748394638645,"fUST",-430.0,0.00019452,2,"2025-05-28T01:10:38.645",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678863,1748394638655,"fUST",-1710.83,0.00019452,2,"2025-05-28T01:10:38.655",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678864,1748394638665,"fUST",-430.0,0.00019452,2,"2025-05-28T01:10:38.665",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678865,1748394638675,"fUST",-1187.51,0.00019452,2,"2025-05-28T01:10:38.675",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678866,1748394638686,"fUST",-430.0,0.00019452,2,"2025-05-28T01:10:38.686",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678867,1748394638695,"fUST",-430.0,0.00019452,2,"2025-05-28T01:10:38.695",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678868,1748394638704,"fUST",-266.061066,0.00019452,2,"2025-05-28T01:10:38.704",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678869,1748394638714,"fUST",-367.73626343,0.00019452,2,"2025-05-28T01:10:38.714",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678870,1748394638724,"fUST",-430.0,0.00019452,2,"2025-05-28T01:10:38.724",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678871,1748394638733,"fUST",-430.0,0.00019452,2,"2025-05-28T01:10:38.733",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678872,1748394638743,"fUST",-210.790357,0.00019452,2,"2025-05-28T01:10:38.743",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678873,1748394638753,"fUST",-430.0,0.00019452,2,"2025-05-28T01:10:38.753",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678874,1748394638762,"fUST",-430.0,0.00019452,2,"2025-05-28T01:10:38.762",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678875,1748394638772,"fUST",-430.0,0.00019452,2,"2025-05-28T01:10:38.772",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678876,1748394638782,"fUST",-470.0,0.00019452,2,"2025-05-28T01:10:38.782",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678877,1748394638791,"fUST",-430.0,0.00019452,2,"2025-05-28T01:10:38.791",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678878,1748394638800,"fUST",-430.0,0.00019452,2,"2025-05-28T01:10:38.800",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678879,1748394638809,"fUST",-430.0,0.00019452,2,"2025-05-28T01:10:38.809",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678880,1748394638819,"fUST",-430.0,0.00019452,2,"2025-05-28T01:10:38.819",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678881,1748394638828,"fUST",-430.0,0.00019452,2,"2025-05-28T01:10:38.828",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678882,1748394638838,"fUST",-430.0,0.00019452,2,"2025-05-28T01:10:38.838",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678883,1748394638848,"fUST",-430.0,0.00019452,2,"2025-05-28T01:10:38.848",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678884,1748394638858,"fUST",-430.0,0.00019452,2,"2025-05-28T01:10:38.858",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678885,1748394638867,"fUST",-549.98058387,0.00019452,2,"2025-05-28T01:10:38.867",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678886,1748394638876,"fUST",-430.0,0.00019452,2,"2025-05-28T01:10:38.876",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678887,1748394638888,"fUST",-430.0,0.00019452,2,"2025-05-28T01:10:38.888",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678888,1748394638900,"fUST",-430.0,0.00019452,2,"2025-05-28T01:10:38.900",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678889,1748394638909,"fUST",-430.0,0.00019452,2,"2025-05-28T01:10:38.909",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678890,1748394638919,"fUST",-430.0,0.00019452,2,"2025-05-28T01:10:38.919",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678891,1748394638928,"fUST",-430.0,0.00019452,2,"2025-05-28T01:10:38.928",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678892,1748394638938,"fUST",-430.0,0.00019452,2,"2025-05-28T01:10:38.938",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678893,1748394638948,"fUST",-506.69418651,0.00019452,2,"2025-05-28T01:10:38.948",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678894,1748394638958,"fUST",-156.6443,0.00019452,2,"2025-05-28T01:10:38.958",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678895,1748394638967,"fUST",-564.86,0.00019452,2,"2025-05-28T01:10:38.967",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678896,1748394638976,"fUST",-430.0,0.00019452,2,"2025-05-28T01:10:38.976",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678897,1748394638985,"fUST",-430.0,0.00019452,2,"2025-05-28T01:10:38.985",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678898,1748394638995,"fUST",-430.0,0.00019452,2,"2025-05-28T01:10:38.995",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678899,1748394639004,"fUST",-430.0,0.00019452,2,"2025-05-28T01:10:39.004",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678900,1748394639013,"fUST",-600.06,0.00019452,2,"2025-05-28T01:10:39.013",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678901,1748394639022,"fUST",-430.0,0.00019452,2,"2025-05-28T01:10:39.022",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678902,1748394639031,"fUST",-430.0,0.00019452,2,"2025-05-28T01:10:39.031",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678903,1748394639041,"fUST",-1836.92,0.00019452,2,"2025-05-28T01:10:39.041",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678904,1748394639050,"fUST",-430.0,0.00019452,2,"2025-05-28T01:10:39.050",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678905,1748394639059,"fUST",-430.0,0.00019452,2,"2025-05-28T01:10:39.059",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678906,1748394639068,"fUST",-414.49122384,0.00019452,2,"2025-05-28T01:10:39.068",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678907,1748394639078,"fUST",-430.0,0.00019452,2,"2025-05-28T01:10:39.078",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678908,1748394639087,"fUST",-430.0,0.00019452,2,"2025-05-28T01:10:39.087",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678909,1748394639096,"fUST",-430.0,0.00019452,2,"2025-05-28T01:10:39.096",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678910,1748394639106,"fUST",-430.0,0.00019452,2,"2025-05-28T01:10:39.106",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678911,1748394639115,"fUST",-430.0,0.00019452,2,"2025-05-28T01:10:39.115",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678912,1748394639125,"fUST",-430.0,0.00019452,2,"2025-05-28T01:10:39.125",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678913,1748394639136,"fUST",-968.0,0.00019452,2,"2025-05-28T01:10:39.136",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678914,1748394639145,"fUST",-430.0,0.00019452,2,"2025-05-28T01:10:39.145",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678915,1748394639155,"fUST",-450.0,0.00019452,2,"2025-05-28T01:10:39.155",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678916,1748394639165,"fUST",-430.0,0.00019452,2,"2025-05-28T01:10:39.165",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678917,1748394639175,"fUST",-430.0,0.00019452,2,"2025-05-28T01:10:39.175",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678918,1748394639185,"fUST",-430.0,0.00019452,2,"2025-05-28T01:10:39.185",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678919,1748394639195,"fUST",-430.0,0.00019452,2,"2025-05-28T01:10:39.195",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678920,1748394639204,"fUST",-480.02,0.00019452,2,"2025-05-28T01:10:39.204",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678921,1748394639213,"fUST",-430.0,0.00019452,2,"2025-05-28T01:10:39.213",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678922,1748394639222,"fUST",-430.0,0.00019452,2,"2025-05-28T01:10:39.222",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678923,1748394639231,"fUST",-430.0,0.00019452,2,"2025-05-28T01:10:39.231",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678924,1748394639241,"fUST",-430.0,0.00019452,2,"2025-05-28T01:10:39.241",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678925,1748394639250,"fUST",-430.0,0.00019452,2,"2025-05-28T01:10:39.250",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678926,1748394639259,"fUST",-430.0,0.00019452,2,"2025-05-28T01:10:39.259",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678927,1748394639269,"fUST",-430.0,0.00019452,2,"2025-05-28T01:10:39.269",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678928,1748394639278,"fUST",-430.0,0.00019452,2,"2025-05-28T01:10:39.278",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678929,1748394639287,"fUST",-450.0,0.00019452,2,"2025-05-28T01:10:39.287",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678930,1748394639296,"fUST",-222.38,0.00019452,2,"2025-05-28T01:10:39.296",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678931,1748394639306,"fUST",-430.0,0.00019452,2,"2025-05-28T01:10:39.306",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678932,1748394639315,"fUST",-430.0,0.00019452,2,"2025-05-28T01:10:39.315",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678933,1748394639325,"fUST",-430.0,0.00019452,2,"2025-05-28T01:10:39.325",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678934,1748394639334,"fUST",-476.22,0.00019452,2,"2025-05-28T01:10:39.334",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678935,1748394639344,"fUST",-449.57831707,0.00019452,2,"2025-05-28T01:10:39.344",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678936,1748394639353,"fUST",-430.0,0.00019452,2,"2025-05-28T01:10:39.353",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678937,1748394639362,"fUST",-430.0,0.00019452,2,"2025-05-28T01:10:39.362",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678938,1748394639371,"fUST",-430.0,0.00019452,2,"2025-05-28T01:10:39.371",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678939,1748394639380,"fUST",-430.0,0.00019452,2,"2025-05-28T01:10:39.380",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678940,1748394639389,"fUST",-430.0,0.00019452,2,"2025-05-28T01:10:39.389",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678941,1748394639399,"fUST",-430.0,0.00019452,2,"2025-05-28T01:10:39.399",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678942,1748394639408,"fUST",-430.0,0.00019452,2,"2025-05-28T01:10:39.408",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678943,1748394639418,"fUST",-524.62,0.00019452,2,"2025-05-28T01:10:39.418",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678944,1748394639427,"fUST",-430.0,0.00019452,2,"2025-05-28T01:10:39.427",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678945,1748394639436,"fUST",-430.0,0.00019452,2,"2025-05-28T01:10:39.436",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678946,1748394639446,"fUST",-430.0,0.00019452,2,"2025-05-28T01:10:39.446",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678947,1748394639455,"fUST",-430.0,0.00019452,2,"2025-05-28T01:10:39.455",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678948,1748394639465,"fUST",-430.0,0.00019452,2,"2025-05-28T01:10:39.465",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678949,1748394639474,"fUST",-430.0,0.00019452,2,"2025-05-28T01:10:39.474",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678950,1748394639483,"fUST",-430.0,0.00019452,2,"2025-05-28T01:10:39.483",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678951,1748394639493,"fUST",-450.0,0.00019452,2,"2025-05-28T01:10:39.493",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678952,1748394639502,"fUST",-430.0,0.00019452,2,"2025-05-28T01:10:39.502",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678953,1748394639512,"fUST",-430.0,0.00019452,2,"2025-05-28T01:10:39.512",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678954,1748394639522,"fUST",-509.21374089,0.00019452,2,"2025-05-28T01:10:39.522",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678955,1748394639531,"fUST",-430.0,0.00019452,2,"2025-05-28T01:10:39.531",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678956,1748394639541,"fUST",-430.0,0.00019452,2,"2025-05-28T01:10:39.541",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678957,1748394639550,"fUST",-430.0,0.00019452,2,"2025-05-28T01:10:39.550",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678958,1748394639560,"fUST",-430.0,0.00019452,2,"2025-05-28T01:10:39.560",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678959,1748394639569,"fUST",-430.0,0.00019452,2,"2025-05-28T01:10:39.569",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678960,1748394639579,"fUST",-573.75,0.00019452,2,"2025-05-28T01:10:39.579",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678961,1748394639592,"fUST",-544.95269149,0.00019452,2,"2025-05-28T01:10:39.592",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678962,1748394639602,"fUST",-430.0,0.00019452,2,"2025-05-28T01:10:39.602",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678964,1748394639611,"fUST",-430.0,0.00019452,2,"2025-05-28T01:10:39.611",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678966,1748394639620,"fUST",-430.0,0.00019452,2,"2025-05-28T01:10:39.620",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678968,1748394639630,"fUST",-430.0,0.00019452,2,"2025-05-28T01:10:39.630",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678970,1748394639639,"fUST",-430.0,0.00019452,2,"2025-05-28T01:10:39.639",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678972,1748394639649,"fUST",-400.0,0.00019452,2,"2025-05-28T01:10:39.649",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678974,1748394639658,"fUST",-430.0,0.00019452,2,"2025-05-28T01:10:39.658",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678976,1748394639668,"fUST",-430.0,0.00019452,2,"2025-05-28T01:10:39.668",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678978,1748394639679,"fUST",-441.22,0.00019452,2,"2025-05-28T01:10:39.679",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678980,1748394639688,"fUST",-446.82073854,0.00019452,2,"2025-05-28T01:10:39.688",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678982,1748394639698,"fUST",-430.0,0.00019452,2,"2025-05-28T01:10:39.698",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678984,1748394639708,"fUST",-430.0,0.00019452,2,"2025-05-28T01:10:39.708",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678986,1748394639718,"fUST",-151.0,0.00019452,2,"2025-05-28T01:10:39.718",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678988,1748394639728,"fUST",-430.0,0.00019452,2,"2025-05-28T01:10:39.728",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678990,1748394639737,"fUST",-430.0,0.00019452,2,"2025-05-28T01:10:39.737",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678992,1748394639748,"fUST",-450.0,0.00019452,2,"2025-05-28T01:10:39.748",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678994,1748394639758,"fUST",-430.0,0.00019452,2,"2025-05-28T01:10:39.758",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678996,1748394639767,"fUST",-430.0,0.00019452,2,"2025-05-28T01:10:39.767",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362678998,1748394639777,"fUST",-400.0,0.00019452,2,"2025-05-28T01:10:39.777",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679000,1748394639786,"fUST",-430.0,0.00019452,2,"2025-05-28T01:10:39.786",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679002,1748394639795,"fUST",-430.0,0.00019452,2,"2025-05-28T01:10:39.795",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679004,1748394639806,"fUST",-400.0,0.00019452,2,"2025-05-28T01:10:39.806",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679006,1748394639816,"fUST",-430.0,0.00019452,2,"2025-05-28T01:10:39.816",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679008,1748394639826,"fUST",-906.49,0.00019452,2,"2025-05-28T01:10:39.826",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679010,1748394639835,"fUST",-430.0,0.00019452,2,"2025-05-28T01:10:39.835",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679012,1748394639845,"fUST",-430.0,0.00019452,2,"2025-05-28T01:10:39.845",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679014,1748394639855,"fUST",-514.67,0.00019452,2,"2025-05-28T01:10:39.855",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679016,1748394639864,"fUST",-400.0,0.00019452,2,"2025-05-28T01:10:39.864",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679018,1748394639873,"fUST",-430.0,0.00019452,2,"2025-05-28T01:10:39.873",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679020,1748394639883,"fUST",-430.0,0.00019452,2,"2025-05-28T01:10:39.883",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679022,1748394639893,"fUST",-430.0,0.00019452,2,"2025-05-28T01:10:39.893",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679024,1748394639902,"fUST",-450.0,0.00019452,2,"2025-05-28T01:10:39.902",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679026,1748394639911,"fUST",-430.0,0.00019452,2,"2025-05-28T01:10:39.911",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679028,1748394639920,"fUST",-430.0,0.00019452,2,"2025-05-28T01:10:39.920",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679030,1748394639930,"fUST",-576.59635721,0.00019452,2,"2025-05-28T01:10:39.930",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679032,1748394639940,"fUST",-430.0,0.00019452,2,"2025-05-28T01:10:39.940",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679034,1748394639949,"fUST",-500.0,0.00019638,2,"2025-05-28T01:10:39.949",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679036,1748394639959,"fUST",-1000.0,0.00019721,2,"2025-05-28T01:10:39.959",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679038,1748394639968,"fUST",-1000.0,0.00019721,2,"2025-05-28T01:10:39.968",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679040,1748394639978,"fUST",-430.0,0.00019726,2,"2025-05-28T01:10:39.978",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679046,1748394639989,"fUST",-430.0,0.00019726,2,"2025-05-28T01:10:39.989",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679047,1748394640089,"fUST",-430.0,0.00019726,2,"2025-05-28T01:10:40.089",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679048,1748394640099,"fUST",-430.0,0.00019726,2,"2025-05-28T01:10:40.099",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679049,1748394640109,"fUST",-430.0,0.00019726,2,"2025-05-28T01:10:40.109",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679050,1748394640119,"fUST",-430.0,0.00019726,2,"2025-05-28T01:10:40.119",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679051,1748394640128,"fUST",-430.0,0.00019726,2,"2025-05-28T01:10:40.128",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679053,1748394640138,"fUST",-430.0,0.00019726,2,"2025-05-28T01:10:40.138",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679054,1748394640147,"fUST",-340.0,0.00019726,2,"2025-05-28T01:10:40.147",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679056,1748394640157,"fUST",-969.2413553,0.00019726,2,"2025-05-28T01:10:40.157",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679057,1748394640166,"fUST",-439.99484291,0.00019726,2,"2025-05-28T01:10:40.166",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679058,1748394640175,"fUST",-430.0,0.00019726,2,"2025-05-28T01:10:40.175",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679059,1748394640186,"fUST",-430.0,0.00019726,2,"2025-05-28T01:10:40.186",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679060,1748394640195,"fUST",-450.0,0.00019726,2,"2025-05-28T01:10:40.195",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679061,1748394640204,"fUST",-430.0,0.00019726,2,"2025-05-28T01:10:40.204",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679062,1748394640214,"fUST",-430.0,0.00019726,2,"2025-05-28T01:10:40.214",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679063,1748394640223,"fUST",-490.0,0.00019726,2,"2025-05-28T01:10:40.223",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679064,1748394640233,"fUST",-430.0,0.00019726,2,"2025-05-28T01:10:40.233",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679065,1748394640242,"fUST",-264.61430791,0.00019726,2,"2025-05-28T01:10:40.242",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679066,1748394640252,"fUST",-510.0,0.00019726,2,"2025-05-28T01:10:40.252",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679067,1748394640261,"fUST",-510.0,0.00019726,2,"2025-05-28T01:10:40.261",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679068,1748394640271,"fUST",-360.0,0.00019726,2,"2025-05-28T01:10:40.271",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679069,1748394640280,"fUST",-360.0,0.00019726,2,"2025-05-28T01:10:40.280",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679070,1748394640290,"fUST",-490.0,0.00019726,2,"2025-05-28T01:10:40.290",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679071,1748394640299,"fUST",-450.0,0.00019726,2,"2025-05-28T01:10:40.299",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679072,1748394640309,"fUST",-450.0,0.00019726,2,"2025-05-28T01:10:40.309",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679073,1748394640319,"fUST",-430.0,0.00019726,2,"2025-05-28T01:10:40.319",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679074,1748394640329,"fUST",-460.0,0.00019726,2,"2025-05-28T01:10:40.329",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679075,1748394640339,"fUST",-430.0,0.00019726,2,"2025-05-28T01:10:40.339",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679076,1748394640348,"fUST",-430.0,0.00019726,2,"2025-05-28T01:10:40.348",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679077,1748394640358,"fUST",-430.0,0.00019726,2,"2025-05-28T01:10:40.358",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679078,1748394640367,"fUST",-430.0,0.00019726,2,"2025-05-28T01:10:40.367",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679080,1748394640376,"fUST",-430.0,0.00019726,2,"2025-05-28T01:10:40.376",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679082,1748394640386,"fUST",-430.0,0.00019726,2,"2025-05-28T01:10:40.386",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679084,1748394640396,"fUST",-430.0,0.00019726,2,"2025-05-28T01:10:40.396",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679086,1748394640405,"fUST",-430.0,0.00019726,2,"2025-05-28T01:10:40.405",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679088,1748394640415,"fUST",-430.0,0.00019726,2,"2025-05-28T01:10:40.415",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679090,1748394640424,"fUST",-430.0,0.00019726,2,"2025-05-28T01:10:40.424",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679092,1748394640434,"fUST",-430.0,0.00019726,2,"2025-05-28T01:10:40.434",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679094,1748394640444,"fUST",-500.0,0.00019726,2,"2025-05-28T01:10:40.444",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679096,1748394640454,"fUST",-430.0,0.00019726,2,"2025-05-28T01:10:40.454",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679097,1748394640463,"fUST",-430.0,0.00019726,2,"2025-05-28T01:10:40.463",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679099,1748394640473,"fUST",-420.0,0.00019726,2,"2025-05-28T01:10:40.473",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679101,1748394640482,"fUST",-430.0,0.00019726,2,"2025-05-28T01:10:40.482",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679104,1748394640492,"fUST",-430.0,0.00019726,2,"2025-05-28T01:10:40.492",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679106,1748394640502,"fUST",-420.0,0.00019726,2,"2025-05-28T01:10:40.502",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679108,1748394640511,"fUST",-430.0,0.00019726,2,"2025-05-28T01:10:40.511",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679110,1748394640521,"fUST",-430.0,0.00019726,2,"2025-05-28T01:10:40.521",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679112,1748394640530,"fUST",-430.0,0.00019726,2,"2025-05-28T01:10:40.530",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679113,1748394640540,"fUST",-428.64,0.00019726,2,"2025-05-28T01:10:40.540",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679115,1748394640550,"fUST",-509.68,0.00019726,2,"2025-05-28T01:10:40.550",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679118,1748394640560,"fUST",-430.0,0.00019726,2,"2025-05-28T01:10:40.560",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679120,1748394640570,"fUST",-430.0,0.00019726,2,"2025-05-28T01:10:40.570",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679122,1748394640582,"fUST",-460.0,0.00019726,2,"2025-05-28T01:10:40.582",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679123,1748394640591,"fUST",-430.0,0.00019726,2,"2025-05-28T01:10:40.591",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679125,1748394640601,"fUST",-430.0,0.00019726,2,"2025-05-28T01:10:40.601",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679127,1748394640610,"fUST",-400.0,0.00019726,2,"2025-05-28T01:10:40.610",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679129,1748394640620,"fUST",-450.0,0.00019726,2,"2025-05-28T01:10:40.620",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679131,1748394640630,"fUST",-430.0,0.00019726,2,"2025-05-28T01:10:40.630",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679133,1748394640639,"fUST",-430.0,0.00019726,2,"2025-05-28T01:10:40.639",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679135,1748394640648,"fUST",-430.0,0.00019726,2,"2025-05-28T01:10:40.648",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679137,1748394640659,"fUST",-430.0,0.00019726,2,"2025-05-28T01:10:40.659",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679139,1748394640670,"fUST",-430.0,0.00019726,2,"2025-05-28T01:10:40.670",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679142,1748394640679,"fUST",-430.0,0.00019726,2,"2025-05-28T01:10:40.679",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679144,1748394640690,"fUST",-430.0,0.00019726,2,"2025-05-28T01:10:40.690",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679145,1748394640699,"fUST",-430.0,0.00019726,2,"2025-05-28T01:10:40.699",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679148,1748394640709,"fUST",-304.63368691,0.00019726,2,"2025-05-28T01:10:40.709",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679149,1748394640718,"fUST",-430.0,0.00019726,2,"2025-05-28T01:10:40.718",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679151,1748394640728,"fUST",-430.0,0.00019726,2,"2025-05-28T01:10:40.728",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679154,1748394640737,"fUST",-430.0,0.00019726,2,"2025-05-28T01:10:40.737",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679156,1748394640746,"fUST",-430.0,0.00019726,2,"2025-05-28T01:10:40.746",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679157,1748394640755,"fUST",-430.0,0.00019726,2,"2025-05-28T01:10:40.755",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679159,1748394640765,"fUST",-430.0,0.00019726,2,"2025-05-28T01:10:40.765",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679162,1748394640775,"fUST",-430.0,0.00019726,2,"2025-05-28T01:10:40.775",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679164,1748394640785,"fUST",-430.0,0.00019726,2,"2025-05-28T01:10:40.785",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679166,1748394640795,"fUST",-514.43,0.00019726,2,"2025-05-28T01:10:40.795",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679168,1748394640804,"fUST",-611.29,0.00019726,2,"2025-05-28T01:10:40.804",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679170,1748394640813,"fUST",-430.0,0.00019726,2,"2025-05-28T01:10:40.813",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679171,1748394640823,"fUST",-430.0,0.00019726,2,"2025-05-28T01:10:40.823",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679173,1748394640832,"fUST",-430.0,0.00019726,2,"2025-05-28T01:10:40.832",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679175,1748394640842,"fUST",-498.31938433,0.00019726,2,"2025-05-28T01:10:40.842",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679178,1748394640851,"fUST",-430.0,0.00019726,2,"2025-05-28T01:10:40.851",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679180,1748394640861,"fUST",-430.0,0.00019726,2,"2025-05-28T01:10:40.861",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679182,1748394640870,"fUST",-430.0,0.00019726,2,"2025-05-28T01:10:40.870",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679184,1748394640879,"fUST",-1710.83,0.00019726,2,"2025-05-28T01:10:40.879",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679185,1748394640889,"fUST",-430.0,0.00019726,2,"2025-05-28T01:10:40.889",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679188,1748394640899,"fUST",-1187.51,0.00019726,2,"2025-05-28T01:10:40.899",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679190,1748394640908,"fUST",-430.0,0.00019726,2,"2025-05-28T01:10:40.908",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679191,1748394640918,"fUST",-490.0,0.00019726,2,"2025-05-28T01:10:40.918",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679193,1748394640927,"fUST",-490.0,0.00019726,2,"2025-05-28T01:10:40.927",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679195,1748394640940,"fUST",-430.0,0.00019726,2,"2025-05-28T01:10:40.940",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679197,1748394640949,"fUST",-490.0,0.00019726,2,"2025-05-28T01:10:40.949",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679199,1748394640959,"fUST",-430.0,0.00019726,2,"2025-05-28T01:10:40.959",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679202,1748394640969,"fUST",-340.0,0.00019726,2,"2025-05-28T01:10:40.969",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679203,1748394640978,"fUST",-430.0,0.00019726,2,"2025-05-28T01:10:40.978",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679206,1748394640988,"fUST",-430.0,0.00019726,2,"2025-05-28T01:10:40.988",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679207,1748394640998,"fUST",-430.0,0.00019726,2,"2025-05-28T01:10:40.998",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679209,1748394641007,"fUST",-430.0,0.00019726,2,"2025-05-28T01:10:41.007",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679211,1748394641016,"fUST",-430.0,0.00019726,2,"2025-05-28T01:10:41.016",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679214,1748394641026,"fUST",-430.0,0.00019726,2,"2025-05-28T01:10:41.026",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679215,1748394641035,"fUST",-430.0,0.00019726,2,"2025-05-28T01:10:41.035",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679218,1748394641045,"fUST",-430.0,0.00019726,2,"2025-05-28T01:10:41.045",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679219,1748394641054,"fUST",-430.0,0.00019726,2,"2025-05-28T01:10:41.054",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679221,1748394641064,"fUST",-430.0,0.00019726,2,"2025-05-28T01:10:41.064",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679223,1748394641073,"fUST",-430.0,0.00019726,2,"2025-05-28T01:10:41.073",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679226,1748394641082,"fUST",-564.86,0.00019726,2,"2025-05-28T01:10:41.082",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679227,1748394641092,"fUST",-430.0,0.00019726,2,"2025-05-28T01:10:41.092",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679229,1748394641102,"fUST",-430.0,0.00019726,2,"2025-05-28T01:10:41.102",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679231,1748394641113,"fUST",-600.06,0.00019726,2,"2025-05-28T01:10:41.113",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679234,1748394641123,"fUST",-430.0,0.00019726,2,"2025-05-28T01:10:41.123",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679236,1748394641132,"fUST",-1836.92,0.00019726,2,"2025-05-28T01:10:41.132",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679238,1748394641142,"fUST",-430.0,0.00019726,2,"2025-05-28T01:10:41.142",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679240,1748394641151,"fUST",-430.0,0.00019726,2,"2025-05-28T01:10:41.151",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679242,1748394641160,"fUST",-430.0,0.00019726,2,"2025-05-28T01:10:41.160",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679244,1748394641170,"fUST",-430.0,0.00019726,2,"2025-05-28T01:10:41.170",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679246,1748394641180,"fUST",-430.0,0.00019726,2,"2025-05-28T01:10:41.180",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679248,1748394641191,"fUST",-430.0,0.00019726,2,"2025-05-28T01:10:41.191",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679250,1748394641200,"fUST",-968.0,0.00019726,2,"2025-05-28T01:10:41.200",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679252,1748394641210,"fUST",-430.0,0.00019726,2,"2025-05-28T01:10:41.210",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679254,1748394641219,"fUST",-430.0,0.00019726,2,"2025-05-28T01:10:41.219",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679256,1748394641229,"fUST",-430.0,0.00019726,2,"2025-05-28T01:10:41.229",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679258,1748394641238,"fUST",-430.0,0.00019726,2,"2025-05-28T01:10:41.238",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679260,1748394641247,"fUST",-430.0,0.00019726,2,"2025-05-28T01:10:41.247",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679261,1748394641257,"fUST",-419.72,0.00019726,2,"2025-05-28T01:10:41.257",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679264,1748394641266,"fUST",-430.0,0.00019726,2,"2025-05-28T01:10:41.266",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679266,1748394641276,"fUST",-430.0,0.00019726,2,"2025-05-28T01:10:41.276",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679267,1748394641285,"fUST",-430.0,0.00019726,2,"2025-05-28T01:10:41.285",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679269,1748394641294,"fUST",-430.0,0.00019726,2,"2025-05-28T01:10:41.294",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679271,1748394641304,"fUST",-430.0,0.00019726,2,"2025-05-28T01:10:41.304",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679274,1748394641313,"fUST",-430.0,0.00019726,2,"2025-05-28T01:10:41.313",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679276,1748394641322,"fUST",-430.0,0.00019726,2,"2025-05-28T01:10:41.322",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679278,1748394641331,"fUST",-476.22,0.00019726,2,"2025-05-28T01:10:41.331",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679280,1748394641340,"fUST",-430.0,0.00019726,2,"2025-05-28T01:10:41.340",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679281,1748394641348,"fUST",-430.0,0.00019726,2,"2025-05-28T01:10:41.348",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679283,1748394641357,"fUST",-470.0,0.00019726,2,"2025-05-28T01:10:41.357",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679285,1748394641367,"fUST",-430.0,0.00019726,2,"2025-05-28T01:10:41.367",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679287,1748394641376,"fUST",-430.0,0.00019726,2,"2025-05-28T01:10:41.376",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679289,1748394641386,"fUST",-430.0,0.00019726,2,"2025-05-28T01:10:41.386",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679291,1748394641395,"fUST",-524.62,0.00019726,2,"2025-05-28T01:10:41.395",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679294,1748394641404,"fUST",-430.0,0.00019726,2,"2025-05-28T01:10:41.404",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679296,1748394641414,"fUST",-430.0,0.00019726,2,"2025-05-28T01:10:41.414",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679298,1748394641423,"fUST",-430.0,0.00019726,2,"2025-05-28T01:10:41.423",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679300,1748394641431,"fUST",-430.0,0.00019726,2,"2025-05-28T01:10:41.431",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679301,1748394641443,"fUST",-430.0,0.00019726,2,"2025-05-28T01:10:41.443",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679303,1748394641452,"fUST",-430.0,0.00019726,2,"2025-05-28T01:10:41.452",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679305,1748394641460,"fUST",-430.0,0.00019726,2,"2025-05-28T01:10:41.460",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679307,1748394641470,"fUST",-430.0,0.00019726,2,"2025-05-28T01:10:41.470",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679309,1748394641479,"fUST",-430.0,0.00019726,2,"2025-05-28T01:10:41.479",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679311,1748394641487,"fUST",-430.0,0.00019726,2,"2025-05-28T01:10:41.487",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679313,1748394641497,"fUST",-430.0,0.00019726,2,"2025-05-28T01:10:41.497",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679315,1748394641506,"fUST",-573.75,0.00019726,2,"2025-05-28T01:10:41.506",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679317,1748394641515,"fUST",-430.0,0.00019726,2,"2025-05-28T01:10:41.515",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679320,1748394641525,"fUST",-430.0,0.00019726,2,"2025-05-28T01:10:41.525",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679322,1748394641534,"fUST",-430.0,0.00019726,2,"2025-05-28T01:10:41.534",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679324,1748394641543,"fUST",-430.0,0.00019726,2,"2025-05-28T01:10:41.543",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679325,1748394641552,"fUST",-378.0,0.00019726,2,"2025-05-28T01:10:41.552",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679327,1748394641560,"fUST",-441.22,0.00019726,2,"2025-05-28T01:10:41.560",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679329,1748394641570,"fUST",-430.0,0.00019726,2,"2025-05-28T01:10:41.570",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679331,1748394641579,"fUST",-430.0,0.00019726,2,"2025-05-28T01:10:41.579",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679334,1748394641592,"fUST",-430.0,0.00019726,2,"2025-05-28T01:10:41.592",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679336,1748394641602,"fUST",-490.0,0.00019726,2,"2025-05-28T01:10:41.602",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679338,1748394641611,"fUST",-430.0,0.00019726,2,"2025-05-28T01:10:41.611",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679340,1748394641620,"fUST",-517.75104682,0.00019726,2,"2025-05-28T01:10:41.620",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679342,1748394641630,"fUST",-235.02281474,0.00019726,2,"2025-05-28T01:10:41.630",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679355,1748394641751,"fUST",-194.97718526,0.00019726,2,"2025-05-28T01:10:41.751",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679357,1748394641761,"fUST",-430.0,0.00019726,2,"2025-05-28T01:10:41.761",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679359,1748394641770,"fUST",-906.49,0.00019726,2,"2025-05-28T01:10:41.770",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679362,1748394641780,"fUST",-380.21140409,0.00019726,2,"2025-05-28T01:10:41.780",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679363,1748394641790,"fUST",-430.0,0.00019726,2,"2025-05-28T01:10:41.790",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679366,1748394641799,"fUST",-514.67,0.00019726,2,"2025-05-28T01:10:41.799",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679368,1748394641809,"fUST",-356.0,0.00019726,2,"2025-05-28T01:10:41.809",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679370,1748394641819,"fUST",-430.0,0.00019726,2,"2025-05-28T01:10:41.819",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679372,1748394641828,"fUST",-136.23396919,0.00019726,2,"2025-05-28T01:10:41.828",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679399,1748394642074,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:42.074",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679401,1748394642084,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:42.084",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679403,1748394642093,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:42.093",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679405,1748394642103,"fUST",-430.0,0.00019452,2,"2025-05-28T01:10:42.103",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679407,1748394642112,"fUST",-381.31382943,0.00019452,2,"2025-05-28T01:10:42.112",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679409,1748394642121,"fUST",-293.76603081,0.00019726,2,"2025-05-28T01:10:42.121",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679411,1748394642130,"fUST",-94.08490151,0.00019726,2,"2025-05-28T01:10:42.130",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679413,1748394642141,"fUST",-335.91509849,0.00019726,2,"2025-05-28T01:10:42.141",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679415,1748394642151,"fUST",-430.0,0.00019726,2,"2025-05-28T01:10:42.151",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679417,1748394642160,"fUST",-430.0,0.00019726,2,"2025-05-28T01:10:42.160",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679419,1748394642170,"fUST",-430.0,0.00019726,2,"2025-05-28T01:10:42.170",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679421,1748394642179,"fUST",-904.56,0.00019733,2,"2025-05-28T01:10:42.179",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679423,1748394642189,"fUST",-160.46457694,0.00019818,2,"2025-05-28T01:10:42.189",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679425,1748394642198,"fUST",-397.94069806,0.0002,2,"2025-05-28T01:10:42.198",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679911,1748394646871,"fUST",-220.7125557,0.00019178,2,"2025-05-28T01:10:46.871",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679912,1748394646881,"fUST",-430.0,0.00019178,2,"2025-05-28T01:10:46.881",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679914,1748394646891,"fUST",-32.05930194,0.0002,2,"2025-05-28T01:10:46.891",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679916,1748394646901,"fUST",-430.0,0.0002,2,"2025-05-28T01:10:46.901",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679918,1748394646911,"fUST",-430.0,0.0002,2,"2025-05-28T01:10:46.911",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679919,1748394646920,"fUST",-430.0,0.0002,2,"2025-05-28T01:10:46.920",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679921,1748394646930,"fUST",-430.0,0.0002,2,"2025-05-28T01:10:46.930",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679923,1748394646939,"fUST",-430.0,0.0002,2,"2025-05-28T01:10:46.939",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679925,1748394646949,"fUST",-430.0,0.0002,2,"2025-05-28T01:10:46.949",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679926,1748394646958,"fUST",-430.0,0.0002,2,"2025-05-28T01:10:46.958",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679928,1748394646968,"fUST",-430.0,0.0002,2,"2025-05-28T01:10:46.968",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679930,1748394646977,"fUST",-430.0,0.0002,2,"2025-05-28T01:10:46.977",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679932,1748394646986,"fUST",-503.18850411,0.0002,2,"2025-05-28T01:10:46.986",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679933,1748394646996,"fUST",-430.0,0.0002,2,"2025-05-28T01:10:46.996",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679935,1748394647005,"fUST",-430.0,0.0002,2,"2025-05-28T01:10:47.005",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679938,1748394647015,"fUST",-430.0,0.0002,2,"2025-05-28T01:10:47.015",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679940,1748394647025,"fUST",-430.0,0.0002,2,"2025-05-28T01:10:47.025",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679942,1748394647035,"fUST",-430.0,0.0002,2,"2025-05-28T01:10:47.035",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679943,1748394647043,"fUST",-430.0,0.0002,2,"2025-05-28T01:10:47.043",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679945,1748394647052,"fUST",-500.0,0.0002,2,"2025-05-28T01:10:47.052",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679947,1748394647062,"fUST",-510.0,0.0002,2,"2025-05-28T01:10:47.062",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679949,1748394647071,"fUST",-430.0,0.0002,2,"2025-05-28T01:10:47.071",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679950,1748394647080,"fUST",-510.0,0.0002,2,"2025-05-28T01:10:47.080",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679952,1748394647089,"fUST",-430.0,0.0002,2,"2025-05-28T01:10:47.089",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679954,1748394647098,"fUST",-440.0,0.0002,2,"2025-05-28T01:10:47.098",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679955,1748394647107,"fUST",-430.0,0.0002,2,"2025-05-28T01:10:47.107",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679957,1748394647116,"fUST",-430.0,0.0002,2,"2025-05-28T01:10:47.116",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679959,1748394647125,"fUST",-430.0,0.0002,2,"2025-05-28T01:10:47.125",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679961,1748394647134,"fUST",-430.0,0.0002,2,"2025-05-28T01:10:47.134",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679962,1748394647143,"fUST",-430.0,0.0002,2,"2025-05-28T01:10:47.143",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679964,1748394647153,"fUST",-430.0,0.0002,2,"2025-05-28T01:10:47.153",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679966,1748394647162,"fUST",-430.0,0.0002,2,"2025-05-28T01:10:47.162",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679968,1748394647172,"fUST",-430.0,0.0002,2,"2025-05-28T01:10:47.172",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679969,1748394647180,"fUST",-430.0,0.0002,2,"2025-05-28T01:10:47.180",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679971,1748394647190,"fUST",-430.0,0.0002,2,"2025-05-28T01:10:47.190",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679973,1748394647199,"fUST",-430.0,0.0002,2,"2025-05-28T01:10:47.199",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679975,1748394647209,"fUST",-448.84,0.0002,2,"2025-05-28T01:10:47.209",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679977,1748394647218,"fUST",-430.0,0.0002,2,"2025-05-28T01:10:47.218",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679978,1748394647228,"fUST",-430.0,0.0002,2,"2025-05-28T01:10:47.228",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679980,1748394647237,"fUST",-151.0,0.0002,2,"2025-05-28T01:10:47.237",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679982,1748394647246,"fUST",-430.0,0.0002,2,"2025-05-28T01:10:47.246",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679984,1748394647259,"fUST",-430.0,0.0002,2,"2025-05-28T01:10:47.259",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679986,1748394647269,"fUST",-430.0,0.0002,2,"2025-05-28T01:10:47.269",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679988,1748394647278,"fUST",-430.0,0.0002,2,"2025-05-28T01:10:47.278",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679989,1748394647287,"fUST",-514.43,0.0002,2,"2025-05-28T01:10:47.287",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679991,1748394647297,"fUST",-611.29,0.0002,2,"2025-05-28T01:10:47.297",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679993,1748394647306,"fUST",-501.17402532,0.0002,2,"2025-05-28T01:10:47.306",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679995,1748394647315,"fUST",-430.0,0.0002,2,"2025-05-28T01:10:47.315",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679996,1748394647325,"fUST",-430.0,0.0002,2,"2025-05-28T01:10:47.325",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362679998,1748394647335,"fUST",-430.0,0.0002,2,"2025-05-28T01:10:47.335",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680000,1748394647344,"fUST",-430.0,0.0002,2,"2025-05-28T01:10:47.344",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680002,1748394647353,"fUST",-430.0,0.0002,2,"2025-05-28T01:10:47.353",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680003,1748394647363,"fUST",-430.0,0.0002,2,"2025-05-28T01:10:47.363",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680005,1748394647373,"fUST",-1187.51,0.0002,2,"2025-05-28T01:10:47.373",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680007,1748394647383,"fUST",-430.0,0.0002,2,"2025-05-28T01:10:47.383",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680009,1748394647392,"fUST",-430.0,0.0002,2,"2025-05-28T01:10:47.392",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680011,1748394647402,"fUST",-430.0,0.0002,2,"2025-05-28T01:10:47.402",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680013,1748394647412,"fUST",-430.0,0.0002,2,"2025-05-28T01:10:47.412",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680014,1748394647421,"fUST",-430.0,0.0002,2,"2025-05-28T01:10:47.421",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680016,1748394647431,"fUST",-430.0,0.0002,2,"2025-05-28T01:10:47.431",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680018,1748394647440,"fUST",-430.0,0.0002,2,"2025-05-28T01:10:47.440",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680020,1748394647450,"fUST",-466.60450915,0.0002,2,"2025-05-28T01:10:47.450",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680021,1748394647459,"fUST",-430.0,0.0002,2,"2025-05-28T01:10:47.459",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680023,1748394647468,"fUST",-430.0,0.0002,2,"2025-05-28T01:10:47.468",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680025,1748394647513,"fUST",-430.0,0.0002,2,"2025-05-28T01:10:47.513",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680027,1748394647523,"fUST",-564.86,0.0002,2,"2025-05-28T01:10:47.523",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680029,1748394647532,"fUST",-430.0,0.0002,2,"2025-05-28T01:10:47.532",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680031,1748394647541,"fUST",-430.0,0.0002,2,"2025-05-28T01:10:47.541",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680032,1748394647551,"fUST",-600.06,0.0002,2,"2025-05-28T01:10:47.551",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680034,1748394647561,"fUST",-430.0,0.0002,2,"2025-05-28T01:10:47.561",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680036,1748394647570,"fUST",-1836.92,0.0002,2,"2025-05-28T01:10:47.570",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680038,1748394647579,"fUST",-430.0,0.0002,2,"2025-05-28T01:10:47.579",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680040,1748394647593,"fUST",-465.92629353,0.0002,2,"2025-05-28T01:10:47.593",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680041,1748394647603,"fUST",-430.0,0.0002,2,"2025-05-28T01:10:47.603",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680043,1748394647613,"fUST",-430.0,0.0002,2,"2025-05-28T01:10:47.613",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680045,1748394647623,"fUST",-430.0,0.0002,2,"2025-05-28T01:10:47.623",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680047,1748394647632,"fUST",-430.0,0.0002,2,"2025-05-28T01:10:47.632",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680049,1748394647642,"fUST",-968.0,0.0002,2,"2025-05-28T01:10:47.642",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680050,1748394647651,"fUST",-430.0,0.0002,2,"2025-05-28T01:10:47.651",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680052,1748394647664,"fUST",-430.0,0.0002,2,"2025-05-28T01:10:47.664",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680054,1748394647674,"fUST",-430.0,0.0002,2,"2025-05-28T01:10:47.674",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680056,1748394647684,"fUST",-430.0,0.0002,2,"2025-05-28T01:10:47.684",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680058,1748394647693,"fUST",-430.0,0.0002,2,"2025-05-28T01:10:47.693",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680059,1748394647703,"fUST",-430.0,0.0002,2,"2025-05-28T01:10:47.703",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680061,1748394647713,"fUST",-430.0,0.0002,2,"2025-05-28T01:10:47.713",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680063,1748394647722,"fUST",-569.09,0.0002,2,"2025-05-28T01:10:47.722",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680065,1748394647732,"fUST",-430.0,0.0002,2,"2025-05-28T01:10:47.732",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680066,1748394647741,"fUST",-430.0,0.0002,2,"2025-05-28T01:10:47.741",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680068,1748394647750,"fUST",-430.0,0.0002,2,"2025-05-28T01:10:47.750",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680070,1748394647760,"fUST",-476.22,0.0002,2,"2025-05-28T01:10:47.760",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680072,1748394647769,"fUST",-430.0,0.0002,2,"2025-05-28T01:10:47.769",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680074,1748394647778,"fUST",-430.0,0.0002,2,"2025-05-28T01:10:47.778",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680075,1748394647788,"fUST",-351.34323056,0.0002,2,"2025-05-28T01:10:47.788",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680077,1748394647797,"fUST",-430.0,0.0002,2,"2025-05-28T01:10:47.797",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680079,1748394647807,"fUST",-430.0,0.0002,2,"2025-05-28T01:10:47.807",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680081,1748394647816,"fUST",-524.62,0.0002,2,"2025-05-28T01:10:47.816",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680082,1748394647825,"fUST",-172.54665012,0.0002,2,"2025-05-28T01:10:47.825",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680084,1748394647834,"fUST",-430.0,0.0002,2,"2025-05-28T01:10:47.834",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680086,1748394647844,"fUST",-430.0,0.0002,2,"2025-05-28T01:10:47.844",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680088,1748394647853,"fUST",-430.0,0.0002,2,"2025-05-28T01:10:47.853",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680090,1748394647863,"fUST",-430.0,0.0002,2,"2025-05-28T01:10:47.863",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680091,1748394647872,"fUST",-430.0,0.0002,2,"2025-05-28T01:10:47.872",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680093,1748394647882,"fUST",-430.0,0.0002,2,"2025-05-28T01:10:47.882",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680095,1748394647891,"fUST",-430.0,0.0002,2,"2025-05-28T01:10:47.891",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680097,1748394647900,"fUST",-430.0,0.0002,2,"2025-05-28T01:10:47.900",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680099,1748394647910,"fUST",-430.0,0.0002,2,"2025-05-28T01:10:47.910",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680100,1748394647920,"fUST",-573.75,0.0002,2,"2025-05-28T01:10:47.920",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680102,1748394647930,"fUST",-430.0,0.0002,2,"2025-05-28T01:10:47.930",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680104,1748394647939,"fUST",-430.0,0.0002,2,"2025-05-28T01:10:47.939",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680106,1748394647950,"fUST",-430.0,0.0002,2,"2025-05-28T01:10:47.950",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680108,1748394647960,"fUST",-533.89,0.0002,2,"2025-05-28T01:10:47.960",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680109,1748394647970,"fUST",-441.22,0.0002,2,"2025-05-28T01:10:47.970",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680111,1748394647979,"fUST",-430.0,0.0002,2,"2025-05-28T01:10:47.979",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680113,1748394647989,"fUST",-430.0,0.0002,2,"2025-05-28T01:10:47.989",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680115,1748394647999,"fUST",-268.1127267,0.0002,2,"2025-05-28T01:10:47.999",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680117,1748394648009,"fUST",-430.0,0.0002,2,"2025-05-28T01:10:48.009",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680118,1748394648019,"fUST",-430.0,0.0002,2,"2025-05-28T01:10:48.019",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680120,1748394648029,"fUST",-430.0,0.0002,2,"2025-05-28T01:10:48.029",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680122,1748394648041,"fUST",-906.49,0.0002,2,"2025-05-28T01:10:48.041",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680124,1748394648051,"fUST",-430.0,0.0002,2,"2025-05-28T01:10:48.051",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680126,1748394648061,"fUST",-514.67,0.0002,2,"2025-05-28T01:10:48.061",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680127,1748394648072,"fUST",-430.0,0.0002,2,"2025-05-28T01:10:48.072",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680129,1748394648082,"fUST",-430.0,0.0002,2,"2025-05-28T01:10:48.082",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680131,1748394648091,"fUST",-430.0,0.0002,2,"2025-05-28T01:10:48.091",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680133,1748394648100,"fUST",-170.0,0.0002,2,"2025-05-28T01:10:48.100",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680134,1748394648109,"fUST",-430.0,0.0002,2,"2025-05-28T01:10:48.109",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680136,1748394648119,"fUST",-500.0,0.00020186,2,"2025-05-28T01:10:48.119",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680138,1748394648128,"fUST",-238.08753,0.00020187,2,"2025-05-28T01:10:48.128",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680140,1748394648137,"fUST",-500.0,0.00020226,2,"2025-05-28T01:10:48.137",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680141,1748394648146,"fUST",-500.0,0.00020268,2,"2025-05-28T01:10:48.146",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680143,1748394648156,"fUST",-1000.0,0.00020268,2,"2025-05-28T01:10:48.156",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680145,1748394648166,"fUST",-430.0,0.00020273,2,"2025-05-28T01:10:48.166",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680147,1748394648176,"fUST",-435.44,0.00020273,2,"2025-05-28T01:10:48.176",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680148,1748394648186,"fUST",-430.0,0.00020273,2,"2025-05-28T01:10:48.186",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680150,1748394648199,"fUST",-430.0,0.00020273,2,"2025-05-28T01:10:48.199",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680152,1748394648209,"fUST",-430.0,0.00020273,2,"2025-05-28T01:10:48.209",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680154,1748394648220,"fUST",-430.0,0.00020273,2,"2025-05-28T01:10:48.220",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680156,1748394648229,"fUST",-430.0,0.00020273,2,"2025-05-28T01:10:48.229",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680157,1748394648238,"fUST",-430.0,0.00020273,2,"2025-05-28T01:10:48.238",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680159,1748394648248,"fUST",-430.0,0.00020273,2,"2025-05-28T01:10:48.248",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680161,1748394648257,"fUST",-430.0,0.00020273,2,"2025-05-28T01:10:48.257",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680163,1748394648266,"fUST",-430.0,0.00020273,2,"2025-05-28T01:10:48.266",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680165,1748394648275,"fUST",-430.0,0.00020273,2,"2025-05-28T01:10:48.275",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680166,1748394648285,"fUST",-430.0,0.00020273,2,"2025-05-28T01:10:48.285",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680168,1748394648294,"fUST",-323.65588239,0.00020273,2,"2025-05-28T01:10:48.294",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680170,1748394648303,"fUST",-604.85,0.00020273,2,"2025-05-28T01:10:48.303",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680172,1748394648313,"fUST",-430.0,0.00020273,2,"2025-05-28T01:10:48.313",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680173,1748394648323,"fUST",-430.0,0.00020273,2,"2025-05-28T01:10:48.323",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680175,1748394648332,"fUST",-430.0,0.00020273,2,"2025-05-28T01:10:48.332",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680177,1748394648342,"fUST",-430.0,0.00020273,2,"2025-05-28T01:10:48.342",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680179,1748394648352,"fUST",-430.0,0.00020273,2,"2025-05-28T01:10:48.352",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680181,1748394648362,"fUST",-450.0,0.00020273,2,"2025-05-28T01:10:48.362",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680182,1748394648372,"fUST",-369.4710152,0.00020273,2,"2025-05-28T01:10:48.372",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680184,1748394648381,"fUST",-430.0,0.00020273,2,"2025-05-28T01:10:48.381",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680186,1748394648391,"fUST",-430.0,0.00020273,2,"2025-05-28T01:10:48.391",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680188,1748394648401,"fUST",-430.0,0.00020273,2,"2025-05-28T01:10:48.401",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680190,1748394648411,"fUST",-391.64304039,0.00020273,2,"2025-05-28T01:10:48.411",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680191,1748394648421,"fUST",-430.0,0.00020273,2,"2025-05-28T01:10:48.421",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680200,1748394648515,"fUST",-259.71,0.00020273,2,"2025-05-28T01:10:48.515",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680202,1748394648526,"fUST",-514.43,0.00020273,2,"2025-05-28T01:10:48.526",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680204,1748394648537,"fUST",-611.29,0.00020273,2,"2025-05-28T01:10:48.537",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680205,1748394648547,"fUST",-430.0,0.00020273,2,"2025-05-28T01:10:48.547",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680207,1748394648557,"fUST",-430.0,0.00020273,2,"2025-05-28T01:10:48.557",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680209,1748394648566,"fUST",-430.0,0.00020273,2,"2025-05-28T01:10:48.566",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680211,1748394648576,"fUST",-430.0,0.00020273,2,"2025-05-28T01:10:48.576",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680212,1748394648588,"fUST",-430.0,0.00020273,2,"2025-05-28T01:10:48.588",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680214,1748394648598,"fUST",-430.0,0.00020273,2,"2025-05-28T01:10:48.598",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680216,1748394648607,"fUST",-1187.51,0.00020273,2,"2025-05-28T01:10:48.607",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680218,1748394648617,"fUST",-430.0,0.00020273,2,"2025-05-28T01:10:48.617",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680219,1748394648628,"fUST",-430.0,0.00020273,2,"2025-05-28T01:10:48.628",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680221,1748394648638,"fUST",-430.0,0.00020273,2,"2025-05-28T01:10:48.638",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680223,1748394648647,"fUST",-430.0,0.00020273,2,"2025-05-28T01:10:48.647",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680225,1748394648657,"fUST",-430.0,0.00020273,2,"2025-05-28T01:10:48.657",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680227,1748394648668,"fUST",-165.9,0.00020273,2,"2025-05-28T01:10:48.668",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680229,1748394648678,"fUST",-430.0,0.00020273,2,"2025-05-28T01:10:48.678",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680231,1748394648688,"fUST",-430.0,0.00020273,2,"2025-05-28T01:10:48.688",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680232,1748394648699,"fUST",-430.0,0.00020273,2,"2025-05-28T01:10:48.699",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680234,1748394648709,"fUST",-564.86,0.00020273,2,"2025-05-28T01:10:48.709",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680236,1748394648719,"fUST",-430.0,0.00020273,2,"2025-05-28T01:10:48.719",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680239,1748394648729,"fUST",-430.0,0.00020273,2,"2025-05-28T01:10:48.729",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680240,1748394648739,"fUST",-600.06,0.00020273,2,"2025-05-28T01:10:48.739",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680243,1748394648749,"fUST",-430.0,0.00020273,2,"2025-05-28T01:10:48.749",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680245,1748394648759,"fUST",-1836.92,0.00020273,2,"2025-05-28T01:10:48.759",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680247,1748394648769,"fUST",-430.0,0.00020273,2,"2025-05-28T01:10:48.769",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680248,1748394648779,"fUST",-430.0,0.00020273,2,"2025-05-28T01:10:48.779",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680251,1748394648789,"fUST",-470.0,0.00020273,2,"2025-05-28T01:10:48.789",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680252,1748394648799,"fUST",-430.0,0.00020273,2,"2025-05-28T01:10:48.799",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680255,1748394648809,"fUST",-968.0,0.00020273,2,"2025-05-28T01:10:48.809",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680256,1748394648818,"fUST",-430.0,0.00020273,2,"2025-05-28T01:10:48.818",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680258,1748394648828,"fUST",-339.43093758,0.00020273,2,"2025-05-28T01:10:48.828",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680260,1748394648837,"fUST",-430.0,0.00020273,2,"2025-05-28T01:10:48.837",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680262,1748394648846,"fUST",-430.0,0.00020273,2,"2025-05-28T01:10:48.846",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680264,1748394648856,"fUST",-430.0,0.00020273,2,"2025-05-28T01:10:48.856",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680266,1748394648866,"fUST",-430.0,0.00020273,2,"2025-05-28T01:10:48.866",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680268,1748394648875,"fUST",-430.0,0.00020273,2,"2025-05-28T01:10:48.875",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680270,1748394648885,"fUST",-430.0,0.00020273,2,"2025-05-28T01:10:48.885",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680272,1748394648895,"fUST",-430.0,0.00020273,2,"2025-05-28T01:10:48.895",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680274,1748394648905,"fUST",-430.0,0.00020273,2,"2025-05-28T01:10:48.905",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680275,1748394648914,"fUST",-476.22,0.00020273,2,"2025-05-28T01:10:48.914",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680276,1748394648924,"fUST",-430.0,0.00020273,2,"2025-05-28T01:10:48.924",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680277,1748394648934,"fUST",-430.0,0.00020273,2,"2025-05-28T01:10:48.934",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680278,1748394648945,"fUST",-494.9343198,0.00020273,2,"2025-05-28T01:10:48.945",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680279,1748394648955,"fUST",-524.62,0.00020273,2,"2025-05-28T01:10:48.955",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680280,1748394648965,"fUST",-430.0,0.00020273,2,"2025-05-28T01:10:48.965",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680281,1748394648975,"fUST",-430.0,0.00020273,2,"2025-05-28T01:10:48.975",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680282,1748394648985,"fUST",-430.0,0.00020273,2,"2025-05-28T01:10:48.985",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680283,1748394648995,"fUST",-430.0,0.00020273,2,"2025-05-28T01:10:48.995",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680284,1748394649005,"fUST",-430.0,0.00020273,2,"2025-05-28T01:10:49.005",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680285,1748394649015,"fUST",-430.0,0.00020273,2,"2025-05-28T01:10:49.015",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680286,1748394649025,"fUST",-430.0,0.00020273,2,"2025-05-28T01:10:49.025",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680287,1748394649035,"fUST",-573.75,0.00020273,2,"2025-05-28T01:10:49.035",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680288,1748394649044,"fUST",-430.0,0.00020273,2,"2025-05-28T01:10:49.044",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680289,1748394649054,"fUST",-430.0,0.00020273,2,"2025-05-28T01:10:49.054",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680290,1748394649064,"fUST",-441.22,0.00020273,2,"2025-05-28T01:10:49.064",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680291,1748394649074,"fUST",-430.0,0.00020273,2,"2025-05-28T01:10:49.074",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680292,1748394649084,"fUST",-430.0,0.00020273,2,"2025-05-28T01:10:49.084",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680293,1748394649093,"fUST",-270.0,0.00020273,2,"2025-05-28T01:10:49.093",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680294,1748394649103,"fUST",-430.0,0.00020273,2,"2025-05-28T01:10:49.103",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680295,1748394649113,"fUST",-906.49,0.00020273,2,"2025-05-28T01:10:49.113",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680296,1748394649124,"fUST",-430.0,0.00020273,2,"2025-05-28T01:10:49.124",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680297,1748394649134,"fUST",-514.67,0.00020273,2,"2025-05-28T01:10:49.134",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680298,1748394649144,"fUST",-430.0,0.00020273,2,"2025-05-28T01:10:49.144",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680299,1748394649154,"fUST",-430.0,0.00020273,2,"2025-05-28T01:10:49.154",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680300,1748394649164,"fUST",-277.29737243,0.00020273,2,"2025-05-28T01:10:49.164",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680301,1748394649173,"fUST",-430.0,0.00020369,2,"2025-05-28T01:10:49.173",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680302,1748394649184,"fUST",-500.0,0.00020369,2,"2025-05-28T01:10:49.184",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680303,1748394649195,"fUST",-151.0,0.00020369,2,"2025-05-28T01:10:49.195",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680304,1748394649205,"fUST",-430.0,0.00020369,2,"2025-05-28T01:10:49.205",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680305,1748394649213,"fUST",-151.0,0.00020369,2,"2025-05-28T01:10:49.213",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680306,1748394649223,"fUST",-420.0,0.00020369,2,"2025-05-28T01:10:49.223",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680307,1748394649233,"fUST",-842.5625,0.00020423,2,"2025-05-28T01:10:49.233",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680308,1748394649243,"fUST",-160.0,0.00020423,2,"2025-05-28T01:10:49.243",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680309,1748394649253,"fUST",-229.18805157,0.00020423,2,"2025-05-28T01:10:49.253",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680310,1748394649262,"fUST",-160.0,0.00020423,2,"2025-05-28T01:10:49.262",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680311,1748394649271,"fUST",-423.16111059,0.00020423,2,"2025-05-28T01:10:49.271",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680312,1748394649281,"fUST",-207.4,0.00020442,2,"2025-05-28T01:10:49.281",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680313,1748394649291,"fUST",-500.0,0.00020544,2,"2025-05-28T01:10:49.291",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680314,1748394649301,"fUST",-430.0,0.00020547,2,"2025-05-28T01:10:49.301",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680315,1748394649311,"fUST",-450.0,0.00020547,2,"2025-05-28T01:10:49.311",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680317,1748394649322,"fUST",-430.0,0.00020547,2,"2025-05-28T01:10:49.322",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680318,1748394649331,"fUST",-262.60624418,0.00020547,2,"2025-05-28T01:10:49.331",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680319,1748394649340,"fUST",-535.63,0.00020547,2,"2025-05-28T01:10:49.340",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680321,1748394649350,"fUST",-430.0,0.00020547,2,"2025-05-28T01:10:49.350",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680322,1748394649360,"fUST",-430.0,0.00020547,2,"2025-05-28T01:10:49.360",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680324,1748394649370,"fUST",-430.0,0.00020547,2,"2025-05-28T01:10:49.370",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680325,1748394649380,"fUST",-443.7,0.00020547,2,"2025-05-28T01:10:49.380",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680327,1748394649390,"fUST",-430.0,0.00020547,2,"2025-05-28T01:10:49.390",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680330,1748394649400,"fUST",-430.0,0.00020547,2,"2025-05-28T01:10:49.400",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680332,1748394649410,"fUST",-430.0,0.00020547,2,"2025-05-28T01:10:49.410",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680334,1748394649421,"fUST",-480.01,0.00020547,2,"2025-05-28T01:10:49.421",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680336,1748394649430,"fUST",-514.43,0.00020547,2,"2025-05-28T01:10:49.430",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680338,1748394649441,"fUST",-611.29,0.00020547,2,"2025-05-28T01:10:49.441",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680340,1748394649450,"fUST",-430.0,0.00020547,2,"2025-05-28T01:10:49.450",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680342,1748394649460,"fUST",-430.0,0.00020547,2,"2025-05-28T01:10:49.460",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680343,1748394649469,"fUST",-179.52,0.00020547,2,"2025-05-28T01:10:49.469",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680345,1748394649478,"fUST",-430.0,0.00020547,2,"2025-05-28T01:10:49.478",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680347,1748394649488,"fUST",-430.0,0.00020547,2,"2025-05-28T01:10:49.488",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680349,1748394649498,"fUST",-1187.51,0.00020547,2,"2025-05-28T01:10:49.498",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680351,1748394649507,"fUST",-430.0,0.00020547,2,"2025-05-28T01:10:49.507",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680353,1748394649517,"fUST",-430.0,0.00020547,2,"2025-05-28T01:10:49.517",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680356,1748394649527,"fUST",-430.0,0.00020547,2,"2025-05-28T01:10:49.527",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680357,1748394649536,"fUST",-430.0,0.00020547,2,"2025-05-28T01:10:49.536",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680359,1748394649546,"fUST",-430.0,0.00020547,2,"2025-05-28T01:10:49.546",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680362,1748394649556,"fUST",-430.0,0.00020547,2,"2025-05-28T01:10:49.556",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680364,1748394649565,"fUST",-430.0,0.00020547,2,"2025-05-28T01:10:49.565",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680366,1748394649575,"fUST",-430.0,0.00020547,2,"2025-05-28T01:10:49.575",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680367,1748394649587,"fUST",-564.86,0.00020547,2,"2025-05-28T01:10:49.587",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680370,1748394649597,"fUST",-600.06,0.00020547,2,"2025-05-28T01:10:49.597",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680372,1748394649607,"fUST",-430.0,0.00020547,2,"2025-05-28T01:10:49.607",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680374,1748394649616,"fUST",-1836.92,0.00020547,2,"2025-05-28T01:10:49.616",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680375,1748394649627,"fUST",-430.0,0.00020547,2,"2025-05-28T01:10:49.627",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680377,1748394649636,"fUST",-430.0,0.00020547,2,"2025-05-28T01:10:49.636",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680380,1748394649646,"fUST",-968.0,0.00020547,2,"2025-05-28T01:10:49.646",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680381,1748394649655,"fUST",-430.0,0.00020547,2,"2025-05-28T01:10:49.655",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680383,1748394649666,"fUST",-430.0,0.00020547,2,"2025-05-28T01:10:49.666",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680385,1748394649677,"fUST",-430.0,0.00020547,2,"2025-05-28T01:10:49.677",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680388,1748394649687,"fUST",-430.0,0.00020547,2,"2025-05-28T01:10:49.687",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680389,1748394649697,"fUST",-430.0,0.00020547,2,"2025-05-28T01:10:49.697",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680391,1748394649707,"fUST",-430.0,0.00020547,2,"2025-05-28T01:10:49.707",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680393,1748394649716,"fUST",-430.0,0.00020547,2,"2025-05-28T01:10:49.716",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680395,1748394649726,"fUST",-430.0,0.00020547,2,"2025-05-28T01:10:49.726",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680397,1748394649736,"fUST",-476.22,0.00020547,2,"2025-05-28T01:10:49.736",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680399,1748394649745,"fUST",-430.0,0.00020547,2,"2025-05-28T01:10:49.745",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680402,1748394649756,"fUST",-430.0,0.00020547,2,"2025-05-28T01:10:49.756",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680404,1748394649765,"fUST",-524.62,0.00020547,2,"2025-05-28T01:10:49.765",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680405,1748394649775,"fUST",-430.0,0.00020547,2,"2025-05-28T01:10:49.775",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680408,1748394649785,"fUST",-430.0,0.00020547,2,"2025-05-28T01:10:49.785",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680410,1748394649795,"fUST",-430.0,0.00020547,2,"2025-05-28T01:10:49.795",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680412,1748394649805,"fUST",-430.0,0.00020547,2,"2025-05-28T01:10:49.805",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680414,1748394649814,"fUST",-430.0,0.00020547,2,"2025-05-28T01:10:49.814",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680416,1748394649823,"fUST",-430.0,0.00020547,2,"2025-05-28T01:10:49.823",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680418,1748394649832,"fUST",-430.0,0.00020547,2,"2025-05-28T01:10:49.832",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680420,1748394649842,"fUST",-573.75,0.00020547,2,"2025-05-28T01:10:49.842",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680422,1748394649851,"fUST",-496.94151109,0.00020547,2,"2025-05-28T01:10:49.851",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680424,1748394649861,"fUST",-430.0,0.00020547,2,"2025-05-28T01:10:49.861",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680426,1748394649871,"fUST",-441.22,0.00020547,2,"2025-05-28T01:10:49.871",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680428,1748394649881,"fUST",-430.0,0.00020547,2,"2025-05-28T01:10:49.881",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680430,1748394649890,"fUST",-430.0,0.00020547,2,"2025-05-28T01:10:49.890",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680432,1748394649900,"fUST",-906.49,0.00020547,2,"2025-05-28T01:10:49.900",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680433,1748394649909,"fUST",-430.0,0.00020547,2,"2025-05-28T01:10:49.909",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680435,1748394649919,"fUST",-514.67,0.00020547,2,"2025-05-28T01:10:49.919",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680438,1748394649929,"fUST",-430.0,0.00020547,2,"2025-05-28T01:10:49.929",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680440,1748394649940,"fUST",-430.0,0.00020547,2,"2025-05-28T01:10:49.940",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680442,1748394649950,"fUST",-300.0,0.00020616,2,"2025-05-28T01:10:49.950",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680444,1748394649960,"fUST",-430.0,0.00020643,2,"2025-05-28T01:10:49.960",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680446,1748394649969,"fUST",-151.0,0.00020643,2,"2025-05-28T01:10:49.969",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680448,1748394649978,"fUST",-402.445926,0.00020643,2,"2025-05-28T01:10:49.978",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680450,1748394649988,"fUST",-402.445926,0.00020643,2,"2025-05-28T01:10:49.988",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680452,1748394649998,"fUST",-430.0,0.00020643,2,"2025-05-28T01:10:49.998",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680454,1748394650007,"fUST",-151.0,0.00020643,2,"2025-05-28T01:10:50.007",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680456,1748394650017,"fUST",-151.0,0.00020643,2,"2025-05-28T01:10:50.017",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680458,1748394650026,"fUST",-151.0,0.00020643,2,"2025-05-28T01:10:50.026",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680460,1748394650036,"fUST",-151.0,0.00020643,2,"2025-05-28T01:10:50.036",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680462,1748394650045,"fUST",-151.0,0.00020643,2,"2025-05-28T01:10:50.045",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680464,1748394650054,"fUST",-151.0,0.00020643,2,"2025-05-28T01:10:50.054",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680466,1748394650064,"fUST",-151.0,0.00020643,2,"2025-05-28T01:10:50.064",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680468,1748394650073,"fUST",-1809.11,0.00020673,2,"2025-05-28T01:10:50.073",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680470,1748394650082,"fUST",-500.93830157,0.0002082,2,"2025-05-28T01:10:50.082",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680472,1748394650092,"fUST",-500.0,0.0002082,2,"2025-05-28T01:10:50.092",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680474,1748394650102,"fUST",-326.78412022,0.0002082,2,"2025-05-28T01:10:50.102",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680476,1748394650111,"fUST",-500.0,0.0002082,2,"2025-05-28T01:10:50.111",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680478,1748394650120,"fUST",-430.0,0.00020821,2,"2025-05-28T01:10:50.120",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680480,1748394650129,"fUST",-430.0,0.00020821,2,"2025-05-28T01:10:50.129",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680482,1748394650138,"fUST",-430.0,0.00020821,2,"2025-05-28T01:10:50.138",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680484,1748394650147,"fUST",-430.0,0.00020821,2,"2025-05-28T01:10:50.147",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680486,1748394650157,"fUST",-430.0,0.00020821,2,"2025-05-28T01:10:50.157",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680488,1748394650166,"fUST",-378.08,0.00020821,2,"2025-05-28T01:10:50.166",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680490,1748394650175,"fUST",-430.0,0.00020821,2,"2025-05-28T01:10:50.175",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680492,1748394650184,"fUST",-514.43,0.00020821,2,"2025-05-28T01:10:50.184",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680493,1748394650195,"fUST",-611.29,0.00020821,2,"2025-05-28T01:10:50.195",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680496,1748394650205,"fUST",-452.54,0.00020821,2,"2025-05-28T01:10:50.205",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680497,1748394650215,"fUST",-430.0,0.00020821,2,"2025-05-28T01:10:50.215",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680499,1748394650224,"fUST",-430.0,0.00020821,2,"2025-05-28T01:10:50.224",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680501,1748394650234,"fUST",-340.06697418,0.00020821,2,"2025-05-28T01:10:50.234",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680503,1748394650243,"fUST",-1187.51,0.00020821,2,"2025-05-28T01:10:50.243",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680505,1748394650253,"fUST",-430.0,0.00020821,2,"2025-05-28T01:10:50.253",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680507,1748394650262,"fUST",-430.0,0.00020821,2,"2025-05-28T01:10:50.262",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680509,1748394650272,"fUST",-430.0,0.00020821,2,"2025-05-28T01:10:50.272",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680511,1748394650281,"fUST",-430.0,0.00020821,2,"2025-05-28T01:10:50.281",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680514,1748394650291,"fUST",-430.0,0.00020821,2,"2025-05-28T01:10:50.291",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680515,1748394650300,"fUST",-430.0,0.00020821,2,"2025-05-28T01:10:50.300",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680525,1748394650384,"fUST",-246.07563953,0.00020821,2,"2025-05-28T01:10:50.384",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680527,1748394650394,"fUST",-564.86,0.00020821,2,"2025-05-28T01:10:50.394",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680530,1748394650403,"fUST",-600.06,0.00020821,2,"2025-05-28T01:10:50.403",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680532,1748394650412,"fUST",-430.0,0.00020821,2,"2025-05-28T01:10:50.412",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680533,1748394650422,"fUST",-1836.92,0.00020821,2,"2025-05-28T01:10:50.422",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680536,1748394650431,"fUST",-430.0,0.00020821,2,"2025-05-28T01:10:50.431",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680538,1748394650441,"fUST",-430.0,0.00020821,2,"2025-05-28T01:10:50.441",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680540,1748394650451,"fUST",-968.0,0.00020821,2,"2025-05-28T01:10:50.451",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680542,1748394650461,"fUST",-430.0,0.00020821,2,"2025-05-28T01:10:50.461",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680543,1748394650471,"fUST",-430.0,0.00020821,2,"2025-05-28T01:10:50.471",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680546,1748394650481,"fUST",-481.8,0.00020821,2,"2025-05-28T01:10:50.481",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680548,1748394650490,"fUST",-430.0,0.00020821,2,"2025-05-28T01:10:50.490",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680550,1748394650500,"fUST",-430.0,0.00020821,2,"2025-05-28T01:10:50.500",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680552,1748394650510,"fUST",-544.36,0.00020821,2,"2025-05-28T01:10:50.510",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680554,1748394650520,"fUST",-430.0,0.00020821,2,"2025-05-28T01:10:50.520",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680556,1748394650529,"fUST",-445.28,0.00020821,2,"2025-05-28T01:10:50.529",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680558,1748394650538,"fUST",-476.22,0.00020821,2,"2025-05-28T01:10:50.538",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680560,1748394650547,"fUST",-430.0,0.00020821,2,"2025-05-28T01:10:50.547",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680562,1748394650557,"fUST",-557.17,0.00020821,2,"2025-05-28T01:10:50.557",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680564,1748394650567,"fUST",-524.62,0.00020821,2,"2025-05-28T01:10:50.567",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680566,1748394650577,"fUST",-430.0,0.00020821,2,"2025-05-28T01:10:50.577",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680568,1748394650590,"fUST",-430.0,0.00020821,2,"2025-05-28T01:10:50.590",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680570,1748394650602,"fUST",-430.0,0.00020821,2,"2025-05-28T01:10:50.602",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680572,1748394650611,"fUST",-430.0,0.00020821,2,"2025-05-28T01:10:50.611",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680574,1748394650620,"fUST",-430.0,0.00020821,2,"2025-05-28T01:10:50.620",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680576,1748394650630,"fUST",-430.0,0.00020821,2,"2025-05-28T01:10:50.630",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680578,1748394650640,"fUST",-158.55,0.00020821,2,"2025-05-28T01:10:50.640",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680581,1748394650649,"fUST",-573.75,0.00020821,2,"2025-05-28T01:10:50.649",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680583,1748394650659,"fUST",-430.0,0.00020821,2,"2025-05-28T01:10:50.659",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680585,1748394650671,"fUST",-441.22,0.00020821,2,"2025-05-28T01:10:50.671",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680586,1748394650681,"fUST",-430.0,0.00020821,2,"2025-05-28T01:10:50.681",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680589,1748394650691,"fUST",-430.0,0.00020821,2,"2025-05-28T01:10:50.691",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680590,1748394650703,"fUST",-906.49,0.00020821,2,"2025-05-28T01:10:50.703",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680593,1748394650713,"fUST",-430.0,0.00020821,2,"2025-05-28T01:10:50.713",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680595,1748394650722,"fUST",-514.67,0.00020821,2,"2025-05-28T01:10:50.722",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680597,1748394650732,"fUST",-561.12414029,0.00020821,2,"2025-05-28T01:10:50.732",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680599,1748394650742,"fUST",-430.0,0.00020821,2,"2025-05-28T01:10:50.742",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680601,1748394650751,"fUST",-500.0,0.00020837,2,"2025-05-28T01:10:50.751",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680603,1748394650761,"fUST",-544.87753441,0.000209,4,"2025-05-28T01:10:50.761",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680605,1748394650770,"fUST",-151.0,0.00020916,2,"2025-05-28T01:10:50.770",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680607,1748394650780,"fUST",-430.0,0.00020917,2,"2025-05-28T01:10:50.780",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680609,1748394650790,"fUST",-151.0,0.00020917,2,"2025-05-28T01:10:50.790",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680611,1748394650799,"fUST",-456.15,0.00020917,2,"2025-05-28T01:10:50.799",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680613,1748394650808,"fUST",-202.617,0.0002095,2,"2025-05-28T01:10:50.808",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680615,1748394650817,"fUST",-500.0,0.00021046,2,"2025-05-28T01:10:50.817",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680617,1748394650827,"fUST",-508.15733988,0.00021046,2,"2025-05-28T01:10:50.827",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680619,1748394650836,"fUST",-500.0,0.00021046,2,"2025-05-28T01:10:50.836",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680621,1748394650846,"fUST",-500.0,0.00021046,2,"2025-05-28T01:10:50.846",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680623,1748394650855,"fUST",-600.0,0.00021046,2,"2025-05-28T01:10:50.855",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680625,1748394650864,"fUST",-501.07525116,0.00021046,2,"2025-05-28T01:10:50.864",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680627,1748394650874,"fUST",-500.0,0.00021046,2,"2025-05-28T01:10:50.874",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680629,1748394650883,"fUST",-500.0,0.00021046,2,"2025-05-28T01:10:50.883",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680631,1748394650893,"fUST",-500.42360813,0.00021046,2,"2025-05-28T01:10:50.893",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680633,1748394650902,"fUST",-500.0,0.00021046,2,"2025-05-28T01:10:50.902",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680635,1748394650912,"fUST",-500.0,0.00021046,2,"2025-05-28T01:10:50.912",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680637,1748394650921,"fUST",-500.0,0.00021046,2,"2025-05-28T01:10:50.921",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680639,1748394650931,"fUST",-430.0,0.00021095,2,"2025-05-28T01:10:50.931",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680641,1748394650942,"fUST",-430.0,0.00021095,2,"2025-05-28T01:10:50.942",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680643,1748394650951,"fUST",-430.0,0.00021095,2,"2025-05-28T01:10:50.951",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680645,1748394650961,"fUST",-430.0,0.00021095,2,"2025-05-28T01:10:50.961",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680647,1748394650970,"fUST",-430.0,0.00021095,2,"2025-05-28T01:10:50.970",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680649,1748394650980,"fUST",-514.43,0.00021095,2,"2025-05-28T01:10:50.980",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680651,1748394650989,"fUST",-611.29,0.00021095,2,"2025-05-28T01:10:50.989",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680653,1748394650998,"fUST",-394.4,0.00021095,2,"2025-05-28T01:10:50.998",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680655,1748394651007,"fUST",-430.0,0.00021095,2,"2025-05-28T01:10:51.007",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680657,1748394651016,"fUST",-1187.51,0.00021095,2,"2025-05-28T01:10:51.016",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680659,1748394651025,"fUST",-430.0,0.00021095,2,"2025-05-28T01:10:51.025",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680660,1748394651035,"fUST",-430.0,0.00021095,2,"2025-05-28T01:10:51.035",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680663,1748394651044,"fUST",-430.0,0.00021095,2,"2025-05-28T01:10:51.044",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680665,1748394651053,"fUST",-430.0,0.00021095,2,"2025-05-28T01:10:51.053",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680666,1748394651062,"fUST",-307.53,0.00021095,2,"2025-05-28T01:10:51.062",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680668,1748394651071,"fUST",-564.86,0.00021095,2,"2025-05-28T01:10:51.071",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680670,1748394651081,"fUST",-600.06,0.00021095,2,"2025-05-28T01:10:51.081",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680672,1748394651090,"fUST",-430.0,0.00021095,2,"2025-05-28T01:10:51.090",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680674,1748394651099,"fUST",-1836.92,0.00021095,2,"2025-05-28T01:10:51.099",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680676,1748394651109,"fUST",-430.0,0.00021095,2,"2025-05-28T01:10:51.109",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680679,1748394651119,"fUST",-968.0,0.00021095,2,"2025-05-28T01:10:51.119",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680681,1748394651128,"fUST",-430.0,0.00021095,2,"2025-05-28T01:10:51.128",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680683,1748394651139,"fUST",-430.0,0.00021095,2,"2025-05-28T01:10:51.139",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680684,1748394651148,"fUST",-430.0,0.00021095,2,"2025-05-28T01:10:51.148",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680687,1748394651157,"fUST",-430.0,0.00021095,2,"2025-05-28T01:10:51.157",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680689,1748394651166,"fUST",-476.22,0.00021095,2,"2025-05-28T01:10:51.166",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680691,1748394651175,"fUST",-430.0,0.00021095,2,"2025-05-28T01:10:51.175",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680693,1748394651184,"fUST",-524.62,0.00021095,2,"2025-05-28T01:10:51.184",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680695,1748394651194,"fUST",-430.0,0.00021095,2,"2025-05-28T01:10:51.194",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680697,1748394651204,"fUST",-430.0,0.00021095,2,"2025-05-28T01:10:51.204",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680698,1748394651213,"fUST",-374.76,0.00021095,2,"2025-05-28T01:10:51.213",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680701,1748394651222,"fUST",-430.0,0.00021095,2,"2025-05-28T01:10:51.222",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680703,1748394651232,"fUST",-430.0,0.00021095,2,"2025-05-28T01:10:51.232",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680705,1748394651241,"fUST",-430.0,0.00021095,2,"2025-05-28T01:10:51.241",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680707,1748394651250,"fUST",-573.75,0.00021095,2,"2025-05-28T01:10:51.250",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680709,1748394651260,"fUST",-430.0,0.00021095,2,"2025-05-28T01:10:51.260",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680711,1748394651269,"fUST",-441.22,0.00021095,2,"2025-05-28T01:10:51.269",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680713,1748394651279,"fUST",-430.0,0.00021095,2,"2025-05-28T01:10:51.279",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680714,1748394651288,"fUST",-430.0,0.00021095,2,"2025-05-28T01:10:51.288",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680716,1748394651297,"fUST",-906.49,0.00021095,2,"2025-05-28T01:10:51.297",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680718,1748394651307,"fUST",-430.0,0.00021095,2,"2025-05-28T01:10:51.307",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680720,1748394651316,"fUST",-514.67,0.00021095,2,"2025-05-28T01:10:51.316",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680723,1748394651326,"fUST",-430.0,0.00021095,2,"2025-05-28T01:10:51.326",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680725,1748394651336,"fUST",-500.5719268,0.00021156,2,"2025-05-28T01:10:51.336",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680727,1748394651345,"fUST",-500.0,0.00021156,2,"2025-05-28T01:10:51.345",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680729,1748394651354,"fUST",-500.0,0.00021156,2,"2025-05-28T01:10:51.354",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680731,1748394651363,"fUST",-500.0,0.00021156,2,"2025-05-28T01:10:51.363",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680733,1748394651373,"fUST",-500.0,0.00021156,2,"2025-05-28T01:10:51.373",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680735,1748394651382,"fUST",-500.0,0.00021156,2,"2025-05-28T01:10:51.382",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680737,1748394651391,"fUST",-501.75648212,0.00021156,2,"2025-05-28T01:10:51.391",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680739,1748394651400,"fUST",-500.0,0.00021156,2,"2025-05-28T01:10:51.400",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680741,1748394651409,"fUST",-500.0,0.00021156,2,"2025-05-28T01:10:51.409",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680743,1748394651418,"fUST",-500.0,0.00021164,2,"2025-05-28T01:10:51.418",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680745,1748394651427,"fUST",-544.87753436,0.00021176,4,"2025-05-28T01:10:51.427",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680747,1748394651436,"fUST",-500.0,0.00021294,2,"2025-05-28T01:10:51.436",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680749,1748394651446,"fUST",-500.48255698,0.00021294,2,"2025-05-28T01:10:51.446",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680751,1748394651454,"fUST",-500.0,0.00021294,2,"2025-05-28T01:10:51.454",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680753,1748394651465,"fUST",-544.87753436,0.00021314,5,"2025-05-28T01:10:51.465",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680755,1748394651475,"fUST",-500.0,0.00021318,2,"2025-05-28T01:10:51.475",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680757,1748394651484,"fUST",-402.445926,0.00021318,2,"2025-05-28T01:10:51.484",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680759,1748394651493,"fUST",-402.445926,0.00021318,2,"2025-05-28T01:10:51.493",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680761,1748394651502,"fUST",-500.0,0.00021347,2,"2025-05-28T01:10:51.502",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680763,1748394651511,"fUST",-500.0,0.00021368,2,"2025-05-28T01:10:51.511",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680765,1748394651520,"fUST",-1000.0,0.00021368,2,"2025-05-28T01:10:51.520",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680767,1748394651530,"fUST",-430.0,0.00021369,2,"2025-05-28T01:10:51.530",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680769,1748394651539,"fUST",-430.0,0.00021369,2,"2025-05-28T01:10:51.539",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680771,1748394651548,"fUST",-430.0,0.00021369,2,"2025-05-28T01:10:51.548",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680773,1748394651557,"fUST",-430.0,0.00021369,2,"2025-05-28T01:10:51.557",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680775,1748394651566,"fUST",-430.0,0.00021369,2,"2025-05-28T01:10:51.566",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680777,1748394651575,"fUST",-514.43,0.00021369,2,"2025-05-28T01:10:51.575",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680778,1748394651586,"fUST",-611.29,0.00021369,2,"2025-05-28T01:10:51.586",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680780,1748394651595,"fUST",-430.0,0.00021369,2,"2025-05-28T01:10:51.595",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680782,1748394651604,"fUST",-1187.51,0.00021369,2,"2025-05-28T01:10:51.604",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680784,1748394651614,"fUST",-430.0,0.00021369,2,"2025-05-28T01:10:51.614",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680786,1748394651623,"fUST",-430.0,0.00021369,2,"2025-05-28T01:10:51.623",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680789,1748394651634,"fUST",-430.0,0.00021369,2,"2025-05-28T01:10:51.634",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680790,1748394651644,"fUST",-430.0,0.00021369,2,"2025-05-28T01:10:51.644",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680793,1748394651653,"fUST",-564.86,0.00021369,2,"2025-05-28T01:10:51.653",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680794,1748394651664,"fUST",-600.06,0.00021369,2,"2025-05-28T01:10:51.664",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680796,1748394651673,"fUST",-430.0,0.00021369,2,"2025-05-28T01:10:51.673",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680798,1748394651683,"fUST",-1836.92,0.00021369,2,"2025-05-28T01:10:51.683",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680801,1748394651692,"fUST",-430.0,0.00021369,2,"2025-05-28T01:10:51.692",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680803,1748394651702,"fUST",-968.0,0.00021369,2,"2025-05-28T01:10:51.702",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680804,1748394651711,"fUST",-430.0,0.00021369,2,"2025-05-28T01:10:51.711",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680806,1748394651721,"fUST",-338.33,0.00021369,2,"2025-05-28T01:10:51.721",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680808,1748394651731,"fUST",-430.0,0.00021369,2,"2025-05-28T01:10:51.731",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680810,1748394651740,"fUST",-476.22,0.00021369,2,"2025-05-28T01:10:51.740",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680812,1748394651749,"fUST",-430.0,0.00021369,2,"2025-05-28T01:10:51.749",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680814,1748394651759,"fUST",-524.62,0.00021369,2,"2025-05-28T01:10:51.759",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680816,1748394651768,"fUST",-430.0,0.00021369,2,"2025-05-28T01:10:51.768",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680818,1748394651777,"fUST",-430.0,0.00021369,2,"2025-05-28T01:10:51.777",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680820,1748394651787,"fUST",-430.0,0.00021369,2,"2025-05-28T01:10:51.787",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680822,1748394651796,"fUST",-430.0,0.00021369,2,"2025-05-28T01:10:51.796",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680824,1748394651806,"fUST",-430.0,0.00021369,2,"2025-05-28T01:10:51.806",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680826,1748394651815,"fUST",-573.75,0.00021369,2,"2025-05-28T01:10:51.815",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680828,1748394651825,"fUST",-430.0,0.00021369,2,"2025-05-28T01:10:51.825",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680830,1748394651834,"fUST",-441.22,0.00021369,2,"2025-05-28T01:10:51.834",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680832,1748394651843,"fUST",-430.0,0.00021369,2,"2025-05-28T01:10:51.843",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680834,1748394651853,"fUST",-430.0,0.00021369,2,"2025-05-28T01:10:51.853",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680836,1748394651861,"fUST",-906.49,0.00021369,2,"2025-05-28T01:10:51.861",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680838,1748394651871,"fUST",-491.52,0.00021369,2,"2025-05-28T01:10:51.871",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680840,1748394651880,"fUST",-514.67,0.00021369,2,"2025-05-28T01:10:51.880",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680842,1748394651889,"fUST",-430.0,0.00021369,2,"2025-05-28T01:10:51.889",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680844,1748394651899,"fUST",-503.74229724,0.00021375,2,"2025-05-28T01:10:51.899",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680846,1748394651908,"fUST",-1002.16540549,0.00021385,2,"2025-05-28T01:10:51.908",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680848,1748394651919,"fUST",-500.0,0.00021406,2,"2025-05-28T01:10:51.919",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680850,1748394651928,"fUST",-160.0,0.00021451,2,"2025-05-28T01:10:51.928",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680852,1748394651937,"fUST",-500.0,0.00021451,2,"2025-05-28T01:10:51.937",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680854,1748394651947,"fUST",-544.87753436,0.00021452,5,"2025-05-28T01:10:51.947",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680856,1748394651956,"fUST",-151.0,0.00021464,2,"2025-05-28T01:10:51.956",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680858,1748394651965,"fUST",-500.0,0.00021587,2,"2025-05-28T01:10:51.965",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680860,1748394651974,"fUST",-500.0,0.00021587,2,"2025-05-28T01:10:51.974",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680870,1748394652055,"fUST",-544.87753436,0.0002159,5,"2025-05-28T01:10:52.055",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680872,1748394652065,"fUST",-500.0,0.00021594,2,"2025-05-28T01:10:52.065",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680874,1748394652074,"fUST",-1000.0,0.00021594,2,"2025-05-28T01:10:52.074",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680876,1748394652084,"fUST",-1057.41873304,0.00021594,2,"2025-05-28T01:10:52.084",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680878,1748394652094,"fUST",-1200.0,0.00021594,2,"2025-05-28T01:10:52.094",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680880,1748394652103,"fUST",-215.19637336,0.00021594,2,"2025-05-28T01:10:52.103",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680882,1748394652113,"fUST",-500.0,0.00021594,2,"2025-05-28T01:10:52.113",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680884,1748394652122,"fUST",-500.0,0.00021594,2,"2025-05-28T01:10:52.122",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680886,1748394652131,"fUST",-1000.0,0.00021594,2,"2025-05-28T01:10:52.131",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680888,1748394652141,"fUST",-1000.0,0.00021594,2,"2025-05-28T01:10:52.141",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680890,1748394652150,"fUST",-2713.67,0.00021612,2,"2025-05-28T01:10:52.150",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680892,1748394652159,"fUST",-430.0,0.00021643,2,"2025-05-28T01:10:52.159",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680894,1748394652168,"fUST",-430.0,0.00021643,2,"2025-05-28T01:10:52.168",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680896,1748394652177,"fUST",-430.0,0.00021643,2,"2025-05-28T01:10:52.177",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680898,1748394652186,"fUST",-430.0,0.00021643,2,"2025-05-28T01:10:52.186",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680900,1748394652196,"fUST",-430.0,0.00021643,2,"2025-05-28T01:10:52.196",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680902,1748394652206,"fUST",-514.43,0.00021643,2,"2025-05-28T01:10:52.206",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680904,1748394652215,"fUST",-611.29,0.00021643,2,"2025-05-28T01:10:52.215",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680906,1748394652225,"fUST",-159.57533528,0.00021643,2,"2025-05-28T01:10:52.225",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680908,1748394652234,"fUST",-1187.51,0.00021643,2,"2025-05-28T01:10:52.234",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680910,1748394652244,"fUST",-430.0,0.00021643,2,"2025-05-28T01:10:52.244",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680912,1748394652254,"fUST",-430.0,0.00021643,2,"2025-05-28T01:10:52.254",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680914,1748394652264,"fUST",-430.0,0.00021643,2,"2025-05-28T01:10:52.264",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680916,1748394652274,"fUST",-430.0,0.00021643,2,"2025-05-28T01:10:52.274",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680918,1748394652283,"fUST",-564.86,0.00021643,2,"2025-05-28T01:10:52.283",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680920,1748394652293,"fUST",-600.06,0.00021643,2,"2025-05-28T01:10:52.293",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680922,1748394652302,"fUST",-430.0,0.00021643,2,"2025-05-28T01:10:52.302",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680924,1748394652312,"fUST",-1836.92,0.00021643,2,"2025-05-28T01:10:52.312",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680926,1748394652321,"fUST",-430.0,0.00021643,2,"2025-05-28T01:10:52.321",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680928,1748394652331,"fUST",-968.0,0.00021643,2,"2025-05-28T01:10:52.331",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680930,1748394652340,"fUST",-430.0,0.00021643,2,"2025-05-28T01:10:52.340",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680932,1748394652349,"fUST",-430.0,0.00021643,2,"2025-05-28T01:10:52.349",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680934,1748394652358,"fUST",-476.22,0.00021643,2,"2025-05-28T01:10:52.358",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680936,1748394652367,"fUST",-430.0,0.00021643,2,"2025-05-28T01:10:52.367",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680938,1748394652377,"fUST",-524.62,0.00021643,2,"2025-05-28T01:10:52.377",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680940,1748394652386,"fUST",-430.0,0.00021643,2,"2025-05-28T01:10:52.386",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680942,1748394652395,"fUST",-366.01887933,0.00021643,2,"2025-05-28T01:10:52.395",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680944,1748394652404,"fUST",-430.0,0.00021643,2,"2025-05-28T01:10:52.404",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680946,1748394652413,"fUST",-430.0,0.00021643,2,"2025-05-28T01:10:52.413",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680948,1748394652422,"fUST",-430.0,0.00021643,2,"2025-05-28T01:10:52.422",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680950,1748394652431,"fUST",-573.75,0.00021643,2,"2025-05-28T01:10:52.431",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680952,1748394652439,"fUST",-430.0,0.00021643,2,"2025-05-28T01:10:52.439",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680954,1748394652449,"fUST",-441.22,0.00021643,2,"2025-05-28T01:10:52.449",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680955,1748394652458,"fUST",-430.0,0.00021643,2,"2025-05-28T01:10:52.458",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680956,1748394652467,"fUST",-430.0,0.00021643,2,"2025-05-28T01:10:52.467",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680957,1748394652474,"fUST",-906.49,0.00021643,2,"2025-05-28T01:10:52.474",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680958,1748394652482,"fUST",-514.67,0.00021643,2,"2025-05-28T01:10:52.482",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680959,1748394652490,"fUST",-430.0,0.00021643,2,"2025-05-28T01:10:52.490",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680960,1748394652499,"fUST",-501.09072617,0.00021704,2,"2025-05-28T01:10:52.499",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680961,1748394652507,"fUST",-1000.0,0.00021704,2,"2025-05-28T01:10:52.507",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680962,1748394652516,"fUST",-502.42334305,0.00021704,2,"2025-05-28T01:10:52.516",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680963,1748394652527,"fUST",-695.67954702,0.00021704,2,"2025-05-28T01:10:52.527",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680964,1748394652535,"fUST",-501.94954555,0.00021704,2,"2025-05-28T01:10:52.535",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680965,1748394652544,"fUST",-500.98659777,0.00021704,2,"2025-05-28T01:10:52.544",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680966,1748394652552,"fUST",-544.87753436,0.00021728,5,"2025-05-28T01:10:52.552",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680967,1748394652561,"fUST",-1495.990904,0.000218,2,"2025-05-28T01:10:52.561",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680968,1748394652570,"fUST",-215.0738,0.00021811,2,"2025-05-28T01:10:52.570",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680969,1748394652579,"fUST",-1000.0,0.00021842,2,"2025-05-28T01:10:52.579",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680970,1748394652593,"fUST",-500.0,0.00021842,2,"2025-05-28T01:10:52.593",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680971,1748394652602,"fUST",-544.87753436,0.00021866,6,"2025-05-28T01:10:52.602",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680972,1748394652611,"fUST",-1000.0,0.00021866,2,"2025-05-28T01:10:52.611",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680973,1748394652620,"fUST",-1000.0,0.00021895,2,"2025-05-28T01:10:52.620",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680974,1748394652629,"fUST",-1500.0,0.00021916,2,"2025-05-28T01:10:52.629",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680976,1748394652639,"fUST",-430.0,0.00021917,2,"2025-05-28T01:10:52.639",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680978,1748394652649,"fUST",-437.08756612,0.00021917,2,"2025-05-28T01:10:52.649",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680980,1748394652658,"fUST",-430.0,0.00021917,2,"2025-05-28T01:10:52.658",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680982,1748394652668,"fUST",-430.0,0.00021917,2,"2025-05-28T01:10:52.668",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680984,1748394652678,"fUST",-200.0,0.00021917,2,"2025-05-28T01:10:52.678",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680986,1748394652687,"fUST",-500.0,0.00021917,2,"2025-05-28T01:10:52.687",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680988,1748394652698,"fUST",-500.0,0.00021917,2,"2025-05-28T01:10:52.698",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680990,1748394652707,"fUST",-500.0,0.00021917,2,"2025-05-28T01:10:52.707",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680991,1748394652717,"fUST",-165.78001106,0.00021917,2,"2025-05-28T01:10:52.717",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680993,1748394652727,"fUST",-430.0,0.00021917,2,"2025-05-28T01:10:52.727",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680995,1748394652736,"fUST",-514.43,0.00021917,2,"2025-05-28T01:10:52.736",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362680997,1748394652746,"fUST",-611.29,0.00021917,2,"2025-05-28T01:10:52.746",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362681000,1748394652756,"fUST",-1187.51,0.00021917,2,"2025-05-28T01:10:52.756",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362681002,1748394652766,"fUST",-430.0,0.00021917,2,"2025-05-28T01:10:52.766",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362681004,1748394652775,"fUST",-500.0,0.00021917,2,"2025-05-28T01:10:52.775",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362681006,1748394652784,"fUST",-430.0,0.00021917,2,"2025-05-28T01:10:52.784",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362681008,1748394652794,"fUST",-430.0,0.00021917,2,"2025-05-28T01:10:52.794",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362681010,1748394652803,"fUST",-259.00760145,0.00021917,2,"2025-05-28T01:10:52.803",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362681012,1748394652813,"fUST",-564.86,0.00021917,2,"2025-05-28T01:10:52.813",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362681014,1748394652823,"fUST",-600.06,0.00021917,2,"2025-05-28T01:10:52.823",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362681016,1748394652832,"fUST",-430.0,0.00021917,2,"2025-05-28T01:10:52.832",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362681018,1748394652841,"fUST",-1836.92,0.00021917,2,"2025-05-28T01:10:52.841",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362681020,1748394652851,"fUST",-430.0,0.00021917,2,"2025-05-28T01:10:52.851",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362681022,1748394652860,"fUST",-968.0,0.00021917,2,"2025-05-28T01:10:52.860",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362681024,1748394652870,"fUST",-430.0,0.00021917,2,"2025-05-28T01:10:52.870",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362681026,1748394652879,"fUST",-430.0,0.00021917,2,"2025-05-28T01:10:52.879",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362681028,1748394652889,"fUST",-476.22,0.00021917,2,"2025-05-28T01:10:52.889",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362681030,1748394652898,"fUST",-430.0,0.00021917,2,"2025-05-28T01:10:52.898",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362681032,1748394652907,"fUST",-524.62,0.00021917,2,"2025-05-28T01:10:52.907",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362681034,1748394652916,"fUST",-430.0,0.00021917,2,"2025-05-28T01:10:52.916",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362681036,1748394652925,"fUST",-430.0,0.00021917,2,"2025-05-28T01:10:52.925",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362681038,1748394652934,"fUST",-430.0,0.00021917,2,"2025-05-28T01:10:52.934",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362681040,1748394652943,"fUST",-484.09,0.00021917,2,"2025-05-28T01:10:52.943",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362681042,1748394652952,"fUST",-573.75,0.00021917,2,"2025-05-28T01:10:52.952",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362681044,1748394652961,"fUST",-430.0,0.00021917,2,"2025-05-28T01:10:52.961",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362681046,1748394652970,"fUST",-430.0,0.00021917,2,"2025-05-28T01:10:52.970",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362681048,1748394652979,"fUST",-268.28,0.00021917,2,"2025-05-28T01:10:52.979",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362681050,1748394652988,"fUST",-441.22,0.00021917,2,"2025-05-28T01:10:52.988",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362681052,1748394652999,"fUST",-430.0,0.00021917,2,"2025-05-28T01:10:52.999",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362681054,1748394653009,"fUST",-451.29283964,0.00021917,2,"2025-05-28T01:10:53.009",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362681056,1748394653018,"fUST",-906.49,0.00021917,2,"2025-05-28T01:10:53.018",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362681058,1748394653027,"fUST",-514.67,0.00021917,2,"2025-05-28T01:10:53.027",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362681060,1748394653037,"fUST",-430.0,0.00021917,2,"2025-05-28T01:10:53.037",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362681062,1748394653046,"fUST",-1000.0,0.00021954,2,"2025-05-28T01:10:53.046",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362681064,1748394653055,"fUST",-500.0,0.00021968,2,"2025-05-28T01:10:53.055",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362681066,1748394653064,"fUST",-1000.000001,0.0002198,2,"2025-05-28T01:10:53.064",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362681067,1748394653073,"fUST",-359.72792702,0.00021985,2,"2025-05-28T01:10:53.073",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362681069,1748394653082,"fUST",-154.0,0.00022,2,"2025-05-28T01:10:53.082",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362681071,1748394653091,"fUST",-154.0,0.00022,2,"2025-05-28T01:10:53.091",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362681073,1748394653100,"fUST",-544.87753436,0.00022003,6,"2025-05-28T01:10:53.100",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362681075,1748394653110,"fUST",-151.0,0.00022012,7,"2025-05-28T01:10:53.110",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362681077,1748394653119,"fUST",-402.445926,0.00022013,7,"2025-05-28T01:10:53.119",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362681079,1748394653128,"fUST",-402.445926,0.00022013,7,"2025-05-28T01:10:53.128",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362681081,1748394653138,"fUST",-500.0,0.00022135,2,"2025-05-28T01:10:53.138",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362681083,1748394653147,"fUST",-500.0,0.00022135,2,"2025-05-28T01:10:53.147",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362681085,1748394653157,"fUST",-544.87753436,0.00022141,6,"2025-05-28T01:10:53.157",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362681087,1748394653166,"fUST",-1500.0,0.00022142,2,"2025-05-28T01:10:53.166",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362681089,1748394653175,"fUST",-1800.0,0.00022142,2,"2025-05-28T01:10:53.175",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362681091,1748394653185,"fUST",-1500.0,0.00022142,2,"2025-05-28T01:10:53.185",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362681093,1748394653195,"fUST",-1500.0,0.00022142,2,"2025-05-28T01:10:53.195",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362681096,1748394653205,"fUST",-24493.04937591,0.00022191,3,"2025-05-28T01:10:53.205",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362681098,1748394653214,"fUST",-35643.54155024,0.00022191,2,"2025-05-28T01:10:53.214",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362681099,1748394653223,"fUST",-430.0,0.00022191,2,"2025-05-28T01:10:53.223",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362681101,1748394653232,"fUST",-430.0,0.00022191,2,"2025-05-28T01:10:53.232",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362681103,1748394653241,"fUST",-430.0,0.00022191,2,"2025-05-28T01:10:53.241",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362681105,1748394653250,"fUST",-430.0,0.00022191,2,"2025-05-28T01:10:53.250",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362681107,1748394653259,"fUST",-514.43,0.00022191,2,"2025-05-28T01:10:53.259",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362681109,1748394653268,"fUST",-611.29,0.00022191,2,"2025-05-28T01:10:53.268",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362681111,1748394653277,"fUST",-1187.51,0.00022191,2,"2025-05-28T01:10:53.277",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362681113,1748394653287,"fUST",-430.0,0.00022191,2,"2025-05-28T01:10:53.287",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362681115,1748394653296,"fUST",-430.0,0.00022191,2,"2025-05-28T01:10:53.296",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362681118,1748394653306,"fUST",-430.0,0.00022191,2,"2025-05-28T01:10:53.306",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362681120,1748394653315,"fUST",-564.86,0.00022191,2,"2025-05-28T01:10:53.315",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362681121,1748394653325,"fUST",-600.06,0.00022191,2,"2025-05-28T01:10:53.325",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362681123,1748394653334,"fUST",-430.0,0.00022191,2,"2025-05-28T01:10:53.334",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362681125,1748394653344,"fUST",-1836.92,0.00022191,2,"2025-05-28T01:10:53.344",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362681127,1748394653354,"fUST",-430.0,0.00022191,2,"2025-05-28T01:10:53.354",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362681129,1748394653363,"fUST",-968.0,0.00022191,2,"2025-05-28T01:10:53.363",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362681131,1748394653373,"fUST",-430.0,0.00022191,2,"2025-05-28T01:10:53.373",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362681133,1748394653383,"fUST",-430.0,0.00022191,2,"2025-05-28T01:10:53.383",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362681135,1748394653393,"fUST",-476.22,0.00022191,2,"2025-05-28T01:10:53.393",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362681138,1748394653402,"fUST",-430.0,0.00022191,2,"2025-05-28T01:10:53.402",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362681140,1748394653412,"fUST",-524.62,0.00022191,2,"2025-05-28T01:10:53.412",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362681142,1748394653422,"fUST",-430.0,0.00022191,2,"2025-05-28T01:10:53.422",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362681143,1748394653432,"fUST",-430.0,0.00022191,2,"2025-05-28T01:10:53.432",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362681146,1748394653441,"fUST",-430.0,0.00022191,2,"2025-05-28T01:10:53.441",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362681147,1748394653451,"fUST",-573.75,0.00022191,2,"2025-05-28T01:10:53.451",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362681150,1748394653462,"fUST",-430.0,0.00022191,2,"2025-05-28T01:10:53.462",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362681151,1748394653471,"fUST",-441.22,0.00022191,2,"2025-05-28T01:10:53.471",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362681153,1748394653480,"fUST",-430.0,0.00022191,2,"2025-05-28T01:10:53.480",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362681155,1748394653490,"fUST",-906.49,0.00022191,2,"2025-05-28T01:10:53.490",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362681157,1748394653500,"fUST",-514.67,0.00022191,2,"2025-05-28T01:10:53.500",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362681167,1748394653586,"fUST",-430.0,0.00022191,2,"2025-05-28T01:10:53.586",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362681169,1748394653598,"fUST",-2236.0,0.00022218,2,"2025-05-28T01:10:53.598",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362681171,1748394653608,"fUST",-707.0,0.00022218,2,"2025-05-28T01:10:53.608",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362681173,1748394653618,"fUST",-1500.0,0.00022252,2,"2025-05-28T01:10:53.618",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362681175,1748394653629,"fUST",-500.0,0.0002226,2,"2025-05-28T01:10:53.629",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362681177,1748394653639,"fUST",-544.87753436,0.00022279,6,"2025-05-28T01:10:53.639",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362681179,1748394653648,"fUST",-1487.88,0.000223,2,"2025-05-28T01:10:53.648",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362681181,1748394653659,"fUST",-1500.0,0.0002239,2,"2025-05-28T01:10:53.659",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362681183,1748394653669,"fUST",-151.0,0.000224,9,"2025-05-28T01:10:53.669",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362681185,1748394653679,"fUST",-1500.0,0.00022414,2,"2025-05-28T01:10:53.679",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362681187,1748394653688,"fUST",-544.87753436,0.00022417,7,"2025-05-28T01:10:53.688",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362681189,1748394653697,"fUST",-1513.66233292,0.00022443,2,"2025-05-28T01:10:53.697",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362681191,1748394653707,"fUST",-1000.0,0.00022464,2,"2025-05-28T01:10:53.707",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362681193,1748394653717,"fUST",-430.0,0.00022465,2,"2025-05-28T01:10:53.717",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362681195,1748394653726,"fUST",-430.0,0.00022465,2,"2025-05-28T01:10:53.726",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362681197,1748394653735,"fUST",-430.0,0.00022465,2,"2025-05-28T01:10:53.735",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362681199,1748394653745,"fUST",-324.20818622,0.00022465,2,"2025-05-28T01:10:53.745",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362682121,1748394994305,"fUST",226.744184,0.00013699,2,"2025-05-28T01:16:34.305",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362682125,1748395252602,"fUST",169.136944,0.00018333,120,"2025-05-28T01:20:52.602",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362682126,1748395364863,"fUST",300.0,0.00024658,120,"2025-05-28T01:22:44.863",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362682127,1748395492254,"fUST",-169.136944,0.00018333,2,"2025-05-28T01:24:52.254",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362682128,1748395492276,"fUST",-300.0,0.0001839,2,"2025-05-28T01:24:52.276",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362682129,1748395492299,"fUST",-9530.863056,0.00018391,2,"2025-05-28T01:24:52.299",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362682138,1748395629135,"fUST",-313.94113085,0.00018206,2,"2025-05-28T01:27:09.135",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362682176,1748395831878,"fUST",-300.0,0.00018389,2,"2025-05-28T01:30:31.878",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362682178,1748395831889,"fUST",-1200.0,0.0001839,2,"2025-05-28T01:30:31.889",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362682180,1748395831898,"fUST",-14625.8612179,0.00018391,2,"2025-05-28T01:30:31.898",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362682182,1748395831908,"fUST",-812.44,0.0001849,2,"2025-05-28T01:30:31.908",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362682184,1748395831918,"fUST",-288.749516,0.0001853,2,"2025-05-28T01:30:31.918",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362682186,1748395831927,"fUST",-228.85019724,0.00019078,2,"2025-05-28T01:30:31.927",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362682188,1748395831937,"fUST",-500.0,0.00019175,2,"2025-05-28T01:30:31.937",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362682190,1748395831946,"fUST",-603.00375145,0.00019175,2,"2025-05-28T01:30:31.946",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362682192,1748395831960,"fUST",-500.0,0.00019175,2,"2025-05-28T01:30:31.960",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362682194,1748395831969,"fUST",-500.0,0.00019175,2,"2025-05-28T01:30:31.969",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362682196,1748395831980,"fUST",-500.0,0.00019175,2,"2025-05-28T01:30:31.980",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362682198,1748395831989,"fUST",-507.65932331,0.00019175,2,"2025-05-28T01:30:31.989",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362682200,1748395831999,"fUST",-471.0390638,0.00019175,2,"2025-05-28T01:30:31.999",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362682202,1748395832009,"fUST",-466.07415366,0.00019175,2,"2025-05-28T01:30:32.009",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362682204,1748395832019,"fUST",-500.0,0.00019175,2,"2025-05-28T01:30:32.019",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362682206,1748395832028,"fUST",-1370.48509438,0.00019176,2,"2025-05-28T01:30:32.028",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362682208,1748395832040,"fUST",-16400.89222364,0.00019176,2,"2025-05-28T01:30:32.040",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362682210,1748395832049,"fUST",-500.0,0.00019177,2,"2025-05-28T01:30:32.049",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362682211,1748395832059,"fUST",-500.0,0.00019177,2,"2025-05-28T01:30:32.059",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362682212,1748395832068,"fUST",-500.0,0.00019177,2,"2025-05-28T01:30:32.068",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362682213,1748395832077,"fUST",-269.59020217,0.00019177,2,"2025-05-28T01:30:32.077",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362682214,1748395832087,"fUST",-500.0,0.00019177,2,"2025-05-28T01:30:32.087",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362682215,1748395832096,"fUST",-547.10994137,0.00019177,2,"2025-05-28T01:30:32.096",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362682216,1748395832106,"fUST",-468.87844875,0.00019177,2,"2025-05-28T01:30:32.106",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362682217,1748395832115,"fUST",-500.0,0.00019177,2,"2025-05-28T01:30:32.115",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362682218,1748395832124,"fUST",-432.80904633,0.00019178,2,"2025-05-28T01:30:32.124",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362682219,1748395832134,"fUST",-430.0,0.00019178,2,"2025-05-28T01:30:32.134",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362682220,1748395832144,"fUST",-430.0,0.00019178,2,"2025-05-28T01:30:32.144",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362682222,1748395832153,"fUST",-430.0,0.00019178,2,"2025-05-28T01:30:32.153",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362682224,1748395832163,"fUST",-430.0,0.00019178,2,"2025-05-28T01:30:32.163",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362682226,1748395832173,"fUST",-430.0,0.00019178,2,"2025-05-28T01:30:32.173",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362682228,1748395832182,"fUST",-331.62190277,0.00019178,2,"2025-05-28T01:30:32.182",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362682230,1748395832191,"fUST",-164.73649913,0.00019178,2,"2025-05-28T01:30:32.191",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362682232,1748395832204,"fUST",-265.26350087,0.00019178,2,"2025-05-28T01:30:32.204",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362682233,1748395832213,"fUST",-430.0,0.00019178,2,"2025-05-28T01:30:32.213",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362682235,1748395832222,"fUST",-430.0,0.00019178,2,"2025-05-28T01:30:32.222",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362682237,1748395832233,"fUST",-195.5957514,0.00019178,2,"2025-05-28T01:30:32.233",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362682239,1748395832244,"fUST",-214.4042486,0.00019178,2,"2025-05-28T01:30:32.244",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362682240,1748395832253,"fUST",-430.0,0.00019178,2,"2025-05-28T01:30:32.253",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362682242,1748395832263,"fUST",-430.0,0.00019178,2,"2025-05-28T01:30:32.263",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362682244,1748395832272,"fUST",-430.0,0.00019178,2,"2025-05-28T01:30:32.272",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362682246,1748395832281,"fUST",-430.0,0.00019178,2,"2025-05-28T01:30:32.281",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362682247,1748395832291,"fUST",-360.20800516,0.00019178,2,"2025-05-28T01:30:32.291",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362682250,1748395832318,"fUST",-267.88980492,0.00019175,2,"2025-05-28T01:30:32.318",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362682275,1748395838050,"fUST",-226.26700201,0.00019175,2,"2025-05-28T01:30:38.050",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362682277,1748395838061,"fUST",-224.16288731,0.00019175,2,"2025-05-28T01:30:38.061",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362682280,1748395838073,"fUST",-275.83711269,0.00019175,2,"2025-05-28T01:30:38.073",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362682281,1748395838082,"fUST",-73.15923622,0.00019178,2,"2025-05-28T01:30:38.082",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362682283,1748395838092,"fUST",-430.0,0.00019178,2,"2025-05-28T01:30:38.092",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362682285,1748395838101,"fUST",-430.0,0.00019178,2,"2025-05-28T01:30:38.101",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362682287,1748395838110,"fUST",-430.0,0.00019178,2,"2025-05-28T01:30:38.110",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362682289,1748395838121,"fUST",-430.0,0.00019178,2,"2025-05-28T01:30:38.121",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362682291,1748395838139,"fUST",-430.0,0.00019178,2,"2025-05-28T01:30:38.139",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362682293,1748395838149,"fUST",-430.0,0.00019178,2,"2025-05-28T01:30:38.149",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362682295,1748395838159,"fUST",-546.93,0.00019178,2,"2025-05-28T01:30:38.159",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362682296,1748395838168,"fUST",-719.66,0.00019178,2,"2025-05-28T01:30:38.168",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362682298,1748395838177,"fUST",-430.0,0.00019178,2,"2025-05-28T01:30:38.177",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362682300,1748395838187,"fUST",-430.0,0.00019178,2,"2025-05-28T01:30:38.187",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362682302,1748395838196,"fUST",-430.0,0.00019178,2,"2025-05-28T01:30:38.196",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362682304,1748395838205,"fUST",-398.55944812,0.00019178,2,"2025-05-28T01:30:38.205",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362682306,1748395838217,"fUST",-31.44055188,0.00019178,2,"2025-05-28T01:30:38.217",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362682308,1748395838227,"fUST",-430.0,0.00019178,2,"2025-05-28T01:30:38.227",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362682310,1748395838236,"fUST",-430.0,0.00019178,2,"2025-05-28T01:30:38.236",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362682312,1748395838245,"fUST",-450.0,0.00019178,2,"2025-05-28T01:30:38.245",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362682314,1748395838255,"fUST",-430.0,0.00019178,2,"2025-05-28T01:30:38.255",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362682316,1748395838266,"fUST",-430.0,0.00019178,2,"2025-05-28T01:30:38.266",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362682318,1748395838276,"fUST",-470.0,0.00019178,2,"2025-05-28T01:30:38.276",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362682319,1748395838285,"fUST",-430.0,0.00019178,2,"2025-05-28T01:30:38.285",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362682322,1748395838304,"fUST",-430.0,0.00019178,2,"2025-05-28T01:30:38.304",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362682324,1748395838314,"fUST",-277.87812134,0.00019178,2,"2025-05-28T01:30:38.314",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362682470,1748395840193,"fUST",-152.12187866,0.00019178,2,"2025-05-28T01:30:40.193",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362682472,1748395840205,"fUST",-1054.34,0.00019178,2,"2025-05-28T01:30:40.205",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362682474,1748395840216,"fUST",-430.0,0.00019178,2,"2025-05-28T01:30:40.216",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362682476,1748395840226,"fUST",-430.0,0.00019178,2,"2025-05-28T01:30:40.226",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362682479,1748395840236,"fUST",-490.0,0.00019178,2,"2025-05-28T01:30:40.236",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362682481,1748395840246,"fUST",-151.13778791,0.00019178,2,"2025-05-28T01:30:40.246",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362682483,1748395840258,"fUST",-278.86221209,0.00019178,2,"2025-05-28T01:30:40.258",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362682485,1748395840267,"fUST",-430.0,0.00019178,2,"2025-05-28T01:30:40.267",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362682487,1748395840277,"fUST",-430.0,0.00019178,2,"2025-05-28T01:30:40.277",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362682489,1748395840286,"fUST",-204.98927014,0.00019178,2,"2025-05-28T01:30:40.286",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362682491,1748395840298,"fUST",-225.01072986,0.00019178,2,"2025-05-28T01:30:40.298",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362682493,1748395840308,"fUST",-430.0,0.00019178,2,"2025-05-28T01:30:40.308",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362682495,1748395840318,"fUST",-430.0,0.00019178,2,"2025-05-28T01:30:40.318",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362682497,1748395840328,"fUST",-430.0,0.00019178,2,"2025-05-28T01:30:40.328",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362682499,1748395840337,"fUST",-430.0,0.00019178,2,"2025-05-28T01:30:40.337",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362682502,1748395840347,"fUST",-519.83,0.00019178,2,"2025-05-28T01:30:40.347",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362682504,1748395840357,"fUST",-430.0,0.00019178,2,"2025-05-28T01:30:40.357",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362682506,1748395840367,"fUST",-430.0,0.00019178,2,"2025-05-28T01:30:40.367",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362682508,1748395840377,"fUST",-430.0,0.00019178,2,"2025-05-28T01:30:40.377",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362682510,1748395840386,"fUST",-430.0,0.00019178,2,"2025-05-28T01:30:40.386",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362682512,1748395840395,"fUST",-430.0,0.00019178,2,"2025-05-28T01:30:40.395",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362682514,1748395840405,"fUST",-235.13968386,0.00019178,2,"2025-05-28T01:30:40.405",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362682516,1748395840414,"fUST",-430.0,0.00019178,2,"2025-05-28T01:30:40.414",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362682518,1748395840424,"fUST",-430.0,0.00019178,2,"2025-05-28T01:30:40.424",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362682520,1748395840433,"fUST",-430.0,0.00019178,2,"2025-05-28T01:30:40.433",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362682522,1748395840443,"fUST",-430.0,0.00019178,2,"2025-05-28T01:30:40.443",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362682524,1748395840453,"fUST",-430.0,0.00019178,2,"2025-05-28T01:30:40.453",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362682526,1748395840462,"fUST",-430.0,0.00019178,2,"2025-05-28T01:30:40.462",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362682528,1748395840471,"fUST",-500.0,0.00019178,2,"2025-05-28T01:30:40.471",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362682530,1748395840482,"fUST",-328.093134,0.00019178,2,"2025-05-28T01:30:40.482",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362682532,1748395840491,"fUST",-500.0,0.00019178,2,"2025-05-28T01:30:40.491",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362682534,1748395840501,"fUST",-500.0,0.00019178,2,"2025-05-28T01:30:40.501",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362682536,1748395840511,"fUST",-500.0,0.00019178,2,"2025-05-28T01:30:40.511",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362682538,1748395840520,"fUST",-500.0,0.00019178,2,"2025-05-28T01:30:40.520",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362682540,1748395840529,"fUST",-500.0,0.00019178,2,"2025-05-28T01:30:40.529",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362682542,1748395840539,"fUST",-18.93242726,0.00019178,2,"2025-05-28T01:30:40.539",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362682564,1748395840734,"fUST",-411.06757274,0.00019178,2,"2025-05-28T01:30:40.734",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362682566,1748395840744,"fUST",-430.0,0.00019178,2,"2025-05-28T01:30:40.744",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362682568,1748395840754,"fUST",-430.0,0.00019178,2,"2025-05-28T01:30:40.754",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362682570,1748395840763,"fUST",-430.0,0.00019178,2,"2025-05-28T01:30:40.763",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362682572,1748395840773,"fUST",-430.0,0.00019178,2,"2025-05-28T01:30:40.773",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362682574,1748395840782,"fUST",-72.40001703,0.00019178,2,"2025-05-28T01:30:40.782",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362682577,1748395840794,"fUST",-324.97025148,0.00019178,2,"2025-05-28T01:30:40.794",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362682579,1748395840805,"fUST",-32.62973149,0.00019178,2,"2025-05-28T01:30:40.805",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362682581,1748395840815,"fUST",-430.0,0.00019178,2,"2025-05-28T01:30:40.815",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362682583,1748395840824,"fUST",-430.0,0.00019178,2,"2025-05-28T01:30:40.824",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362682585,1748395840834,"fUST",-430.0,0.00019178,2,"2025-05-28T01:30:40.834",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362682587,1748395840843,"fUST",-430.0,0.00019178,2,"2025-05-28T01:30:40.843",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362682589,1748395840852,"fUST",-393.32161474,0.00019178,2,"2025-05-28T01:30:40.852",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362682591,1748395840864,"fUST",-36.67838526,0.00019178,2,"2025-05-28T01:30:40.864",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362682593,1748395840873,"fUST",-430.0,0.00019178,2,"2025-05-28T01:30:40.873",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362682595,1748395840882,"fUST",-74.37275162,0.00019178,2,"2025-05-28T01:30:40.882",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362682597,1748395840894,"fUST",-355.62724838,0.00019178,2,"2025-05-28T01:30:40.894",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362682599,1748395840903,"fUST",-430.0,0.00019178,2,"2025-05-28T01:30:40.903",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362682601,1748395840912,"fUST",-430.0,0.00019178,2,"2025-05-28T01:30:40.912",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362682603,1748395840921,"fUST",-430.0,0.00019178,2,"2025-05-28T01:30:40.921",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362682605,1748395840930,"fUST",-430.0,0.00019178,2,"2025-05-28T01:30:40.930",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362682607,1748395840940,"fUST",-430.0,0.00019178,2,"2025-05-28T01:30:40.940",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362682609,1748395840949,"fUST",-430.0,0.00019178,2,"2025-05-28T01:30:40.949",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362682611,1748395840962,"fUST",-430.0,0.00019178,2,"2025-05-28T01:30:40.962",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362682613,1748395840972,"fUST",-430.0,0.00019178,2,"2025-05-28T01:30:40.972",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362682615,1748395840983,"fUST",-295.32254357,0.00019178,2,"2025-05-28T01:30:40.983",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362682806,1748395842957,"fUST",-134.67745643,0.00019178,2,"2025-05-28T01:30:42.957",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362682808,1748395842967,"fUST",-430.0,0.00019178,2,"2025-05-28T01:30:42.967",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362682810,1748395842976,"fUST",-430.0,0.00019178,2,"2025-05-28T01:30:42.976",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362682812,1748395842988,"fUST",-154.22356739,0.00019178,2,"2025-05-28T01:30:42.988",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362682818,1748395843039,"fUST",-275.77643261,0.00019178,2,"2025-05-28T01:30:43.039",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362682820,1748395843049,"fUST",-430.0,0.00019178,2,"2025-05-28T01:30:43.049",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362682822,1748395843060,"fUST",-430.0,0.00019178,2,"2025-05-28T01:30:43.060",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362682824,1748395843069,"fUST",-430.0,0.00019178,2,"2025-05-28T01:30:43.069",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362682827,1748395843079,"fUST",-430.0,0.00019178,2,"2025-05-28T01:30:43.079",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362682829,1748395843088,"fUST",-430.0,0.00019178,2,"2025-05-28T01:30:43.088",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362682831,1748395843098,"fUST",-430.0,0.00019178,2,"2025-05-28T01:30:43.098",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362682833,1748395843108,"fUST",-430.0,0.00019178,2,"2025-05-28T01:30:43.108",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362682835,1748395843118,"fUST",-430.0,0.00019178,2,"2025-05-28T01:30:43.118",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362682837,1748395843127,"fUST",-430.0,0.00019178,2,"2025-05-28T01:30:43.127",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362682839,1748395843137,"fUST",-370.0,0.00019178,2,"2025-05-28T01:30:43.137",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362682841,1748395843147,"fUST",-264.71754387,0.00019178,2,"2025-05-28T01:30:43.147",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362682843,1748395843159,"fUST",-165.28245613,0.00019178,2,"2025-05-28T01:30:43.159",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362682845,1748395843169,"fUST",-138.20435787,0.00019178,2,"2025-05-28T01:30:43.169",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362683131,1748395845982,"fUST",-272.24630127,0.00019178,2,"2025-05-28T01:30:45.982",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362684415,1748395891880,"fUST",172.85,0.0002328,120,"2025-05-28T01:31:31.880",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362684427,1748396249559,"fUST",227.316632,0.00013699,2,"2025-05-28T01:37:29.559",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362684473,1748397038105,"fUST",-750.0123917,0.00018176,2,"2025-05-28T01:50:38.105",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362684529,1748397038618,"fUST",-163.2406306,0.00018221,2,"2025-05-28T01:50:38.618",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362684531,1748397038630,"fUST",-291.2121528,0.00018467,2,"2025-05-28T01:50:38.630",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362684533,1748397038641,"fUST",-195.93916453,0.00019078,2,"2025-05-28T01:50:38.641",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362684535,1748397038651,"fUST",-500.0,0.00019173,2,"2025-05-28T01:50:38.651",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362684537,1748397038662,"fUST",-500.83214675,0.00019173,2,"2025-05-28T01:50:38.662",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362684540,1748397038672,"fUST",-502.33038615,0.00019173,2,"2025-05-28T01:50:38.672",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362684542,1748397038682,"fUST",-300.0,0.00019176,2,"2025-05-28T01:50:38.682",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362684544,1748397038693,"fUST",-6259.40168545,0.00019177,2,"2025-05-28T01:50:38.693",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362684546,1748397038703,"fUST",-162.89712818,0.00019177,2,"2025-05-28T01:50:38.703",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362684548,1748397038714,"fUST",-616.39538253,0.00019177,2,"2025-05-28T01:50:38.714",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362684550,1748397038724,"fUST",-500.0,0.00019177,2,"2025-05-28T01:50:38.724",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362684553,1748397038736,"fUST",-500.0,0.00019177,2,"2025-05-28T01:50:38.736",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362684555,1748397038746,"fUST",-277.12363513,0.00019177,2,"2025-05-28T01:50:38.746",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362684557,1748397038757,"fUST",-579.79324932,0.00019177,2,"2025-05-28T01:50:38.757",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362684559,1748397038767,"fUST",-500.0,0.00019177,2,"2025-05-28T01:50:38.767",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362684561,1748397038777,"fUST",-500.0,0.00019177,2,"2025-05-28T01:50:38.777",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362684563,1748397038789,"fUST",-214.16211605,0.00019177,2,"2025-05-28T01:50:38.789",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362684568,1748397038801,"fUST",-511.49514568,0.00019177,2,"2025-05-28T01:50:38.801",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362684571,1748397038812,"fUST",-842.5625,0.00019178,3,"2025-05-28T01:50:38.812",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362684573,1748397038822,"fUST",-212.62946336,0.00019178,3,"2025-05-28T01:50:38.822",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362684575,1748397038832,"fUST",-12311.61097375,0.00019178,3,"2025-05-28T01:50:38.832",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362684589,1748397038997,"fUST",-33626.73188738,0.00019178,2,"2025-05-28T01:50:38.997",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362684590,1748397039012,"fUST",-1576.79320797,0.00019178,2,"2025-05-28T01:50:39.012",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362684591,1748397039026,"fUST",-412.29560855,0.00019178,2,"2025-05-28T01:50:39.026",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362684710,1748397040294,"fUST",-7322.15336062,0.00019178,2,"2025-05-28T01:50:40.294",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362684712,1748397040304,"fUST",-404.18950972,0.00019178,2,"2025-05-28T01:50:40.304",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362684714,1748397040314,"fUST",-430.0,0.00019178,2,"2025-05-28T01:50:40.314",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362684716,1748397040323,"fUST",-452.61204208,0.00019178,2,"2025-05-28T01:50:40.323",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362684718,1748397040332,"fUST",-430.0,0.00019178,2,"2025-05-28T01:50:40.332",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362684720,1748397040341,"fUST",-437.53987073,0.00019178,2,"2025-05-28T01:50:40.341",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362684722,1748397040350,"fUST",-430.0,0.00019178,2,"2025-05-28T01:50:40.350",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362684724,1748397040363,"fUST",-401.56277909,0.00019178,2,"2025-05-28T01:50:40.363",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362684726,1748397040372,"fUST",-430.0,0.00019178,2,"2025-05-28T01:50:40.372",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362684728,1748397040382,"fUST",-452.0636865,0.00019178,2,"2025-05-28T01:50:40.382",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362684730,1748397040391,"fUST",-430.0,0.00019178,2,"2025-05-28T01:50:40.391",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362684732,1748397040401,"fUST",-451.6854309,0.00019178,2,"2025-05-28T01:50:40.401",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362684734,1748397040410,"fUST",-430.0,0.00019178,2,"2025-05-28T01:50:40.410",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362684736,1748397040419,"fUST",-430.0,0.00019178,2,"2025-05-28T01:50:40.419",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362684738,1748397040429,"fUST",-452.72866315,0.00019178,2,"2025-05-28T01:50:40.429",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362684741,1748397040438,"fUST",-430.0,0.00019178,2,"2025-05-28T01:50:40.438",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362684743,1748397040448,"fUST",-451.9386472,0.00019178,2,"2025-05-28T01:50:40.448",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362684745,1748397040457,"fUST",-401.11703724,0.00019178,2,"2025-05-28T01:50:40.457",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362684747,1748397040467,"fUST",-401.415761,0.00019178,2,"2025-05-28T01:50:40.467",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362684749,1748397040476,"fUST",-430.0,0.00019178,2,"2025-05-28T01:50:40.476",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362684751,1748397040486,"fUST",-430.0,0.00019178,2,"2025-05-28T01:50:40.486",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362684753,1748397040495,"fUST",-430.0,0.00019178,2,"2025-05-28T01:50:40.495",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362684755,1748397040503,"fUST",-430.0,0.00019178,2,"2025-05-28T01:50:40.503",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362684757,1748397040513,"fUST",-451.36951376,0.00019178,2,"2025-05-28T01:50:40.513",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362684759,1748397040522,"fUST",-180.82114654,0.00019178,2,"2025-05-28T01:50:40.522",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685036,1748397043383,"fUST",-221.07390461,0.00019178,2,"2025-05-28T01:50:43.383",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685038,1748397043394,"fUST",-402.24215493,0.00019178,2,"2025-05-28T01:50:43.394",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685040,1748397043403,"fUST",-500.0,0.00019178,2,"2025-05-28T01:50:43.403",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685042,1748397043413,"fUST",-443.97744788,0.00019178,2,"2025-05-28T01:50:43.413",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685044,1748397043422,"fUST",-500.0,0.00019178,2,"2025-05-28T01:50:43.422",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685046,1748397043433,"fUST",-500.0,0.00019178,2,"2025-05-28T01:50:43.433",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685048,1748397043444,"fUST",-500.0,0.00019178,2,"2025-05-28T01:50:43.444",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685050,1748397043453,"fUST",-500.0,0.00019178,2,"2025-05-28T01:50:43.453",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685052,1748397043462,"fUST",-500.0,0.00019178,2,"2025-05-28T01:50:43.462",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685054,1748397043472,"fUST",-500.0,0.00019178,2,"2025-05-28T01:50:43.472",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685056,1748397043481,"fUST",-451.72980714,0.00019178,2,"2025-05-28T01:50:43.481",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685058,1748397043491,"fUST",-430.0,0.00019178,2,"2025-05-28T01:50:43.491",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685060,1748397043500,"fUST",-401.62514959,0.00019178,2,"2025-05-28T01:50:43.500",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685062,1748397043509,"fUST",-301.97732676,0.00019178,2,"2025-05-28T01:50:43.509",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685064,1748397043519,"fUST",-430.0,0.00019178,2,"2025-05-28T01:50:43.519",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685067,1748397043529,"fUST",-400.94941082,0.00019178,2,"2025-05-28T01:50:43.529",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685068,1748397043538,"fUST",-451.81709034,0.00019178,2,"2025-05-28T01:50:43.538",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685071,1748397043548,"fUST",-452.18799192,0.00019178,2,"2025-05-28T01:50:43.548",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685072,1748397043557,"fUST",-441.54551135,0.00019178,2,"2025-05-28T01:50:43.557",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685074,1748397043567,"fUST",-450.36062917,0.00019178,2,"2025-05-28T01:50:43.567",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685076,1748397043576,"fUST",-430.0,0.00019178,2,"2025-05-28T01:50:43.576",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685078,1748397043585,"fUST",-430.0,0.00019178,2,"2025-05-28T01:50:43.585",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685080,1748397043595,"fUST",-445.5575465,0.00019178,2,"2025-05-28T01:50:43.595",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685082,1748397043604,"fUST",-435.71771863,0.00019178,2,"2025-05-28T01:50:43.604",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685084,1748397043614,"fUST",-331.63981968,0.00019178,2,"2025-05-28T01:50:43.614",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685087,1748397043623,"fUST",-436.68670186,0.00019178,2,"2025-05-28T01:50:43.623",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685088,1748397043632,"fUST",-430.0,0.00019178,2,"2025-05-28T01:50:43.632",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685090,1748397043641,"fUST",-433.62279406,0.00019178,2,"2025-05-28T01:50:43.641",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685093,1748397043650,"fUST",-291.89629619,0.00019178,2,"2025-05-28T01:50:43.650",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685323,1748397046091,"fUST",-163.78215465,0.00019178,2,"2025-05-28T01:50:46.091",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685325,1748397046101,"fUST",-430.0,0.00019178,2,"2025-05-28T01:50:46.101",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685327,1748397046111,"fUST",-448.51566442,0.00019178,2,"2025-05-28T01:50:46.111",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685329,1748397046120,"fUST",-555.30424158,0.00019178,2,"2025-05-28T01:50:46.120",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685331,1748397046130,"fUST",-455.77221772,0.00019178,2,"2025-05-28T01:50:46.130",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685333,1748397046140,"fUST",-436.38491585,0.00019178,2,"2025-05-28T01:50:46.140",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685335,1748397046149,"fUST",-440.41387273,0.00019178,2,"2025-05-28T01:50:46.149",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685337,1748397046159,"fUST",-273.02118894,0.00019178,2,"2025-05-28T01:50:46.159",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685339,1748397046169,"fUST",-438.1685906,0.00019178,2,"2025-05-28T01:50:46.169",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685341,1748397046180,"fUST",-401.59649449,0.00019178,2,"2025-05-28T01:50:46.180",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685343,1748397046190,"fUST",-442.67985336,0.00019178,2,"2025-05-28T01:50:46.190",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685345,1748397046199,"fUST",-430.0,0.00019178,2,"2025-05-28T01:50:46.199",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685347,1748397046209,"fUST",-435.25468942,0.00019178,2,"2025-05-28T01:50:46.209",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685349,1748397046218,"fUST",-447.75671827,0.00019178,2,"2025-05-28T01:50:46.218",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685351,1748397046228,"fUST",-435.97065882,0.00019178,2,"2025-05-28T01:50:46.228",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685354,1748397046237,"fUST",-441.39965353,0.00019178,2,"2025-05-28T01:50:46.237",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685357,1748397046247,"fUST",-403.27945068,0.00019178,2,"2025-05-28T01:50:46.247",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685359,1748397046256,"fUST",-430.0,0.00019178,2,"2025-05-28T01:50:46.256",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685361,1748397046266,"fUST",-431.03,0.00019178,2,"2025-05-28T01:50:46.266",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685363,1748397046275,"fUST",-433.38836406,0.00019178,2,"2025-05-28T01:50:46.275",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685365,1748397046284,"fUST",-430.0,0.00019178,2,"2025-05-28T01:50:46.284",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685367,1748397046296,"fUST",-430.0,0.00019178,2,"2025-05-28T01:50:46.296",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685369,1748397046306,"fUST",-468.294984,0.00019178,2,"2025-05-28T01:50:46.306",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685371,1748397046316,"fUST",-430.0,0.00019178,2,"2025-05-28T01:50:46.316",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685373,1748397046325,"fUST",-438.28018187,0.00019178,2,"2025-05-28T01:50:46.325",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685375,1748397046334,"fUST",-437.0545288,0.00019178,2,"2025-05-28T01:50:46.334",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685377,1748397046343,"fUST",-401.82420792,0.00019178,2,"2025-05-28T01:50:46.343",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685379,1748397046354,"fUST",-430.0,0.00019178,2,"2025-05-28T01:50:46.354",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685380,1748397046366,"fUST",-430.89611725,0.00019178,2,"2025-05-28T01:50:46.366",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685383,1748397046376,"fUST",-430.0,0.00019178,2,"2025-05-28T01:50:46.376",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685385,1748397046385,"fUST",-430.0,0.00019178,2,"2025-05-28T01:50:46.385",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685387,1748397046395,"fUST",-430.68494467,0.00019178,2,"2025-05-28T01:50:46.395",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685389,1748397046405,"fUST",-430.0,0.00019178,2,"2025-05-28T01:50:46.405",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685391,1748397046415,"fUST",-497.89673747,0.00019178,2,"2025-05-28T01:50:46.415",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685393,1748397046424,"fUST",-442.82332956,0.00019178,2,"2025-05-28T01:50:46.424",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685395,1748397046434,"fUST",-439.48600494,0.00019178,2,"2025-05-28T01:50:46.434",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685397,1748397046443,"fUST",-430.0,0.00019178,2,"2025-05-28T01:50:46.443",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685399,1748397046452,"fUST",-430.0,0.00019178,2,"2025-05-28T01:50:46.452",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685401,1748397046462,"fUST",-445.27166558,0.00019178,2,"2025-05-28T01:50:46.462",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685403,1748397046471,"fUST",-442.70981315,0.00019178,2,"2025-05-28T01:50:46.471",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685405,1748397046480,"fUST",-430.0,0.00019178,2,"2025-05-28T01:50:46.480",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685406,1748397046490,"fUST",-434.82718722,0.00019178,2,"2025-05-28T01:50:46.490",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685408,1748397046500,"fUST",-439.06232774,0.00019178,2,"2025-05-28T01:50:46.500",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685410,1748397046509,"fUST",-430.0,0.00019178,2,"2025-05-28T01:50:46.509",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685412,1748397046518,"fUST",-404.54922911,0.00019178,2,"2025-05-28T01:50:46.518",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685414,1748397046527,"fUST",-437.5446605,0.00019178,2,"2025-05-28T01:50:46.527",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685416,1748397046537,"fUST",-435.08723823,0.00019178,2,"2025-05-28T01:50:46.537",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685418,1748397046554,"fUST",-430.0,0.00019178,2,"2025-05-28T01:50:46.554",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685420,1748397046564,"fUST",-450.13679236,0.00019178,2,"2025-05-28T01:50:46.564",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685422,1748397046574,"fUST",-1024.5551104,0.00019178,2,"2025-05-28T01:50:46.574",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685424,1748397046583,"fUST",-430.0,0.00019178,2,"2025-05-28T01:50:46.583",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685426,1748397046593,"fUST",-437.94082265,0.00019178,2,"2025-05-28T01:50:46.593",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685428,1748397046602,"fUST",-430.0,0.00019178,2,"2025-05-28T01:50:46.602",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685430,1748397046611,"fUST",-440.81193207,0.00019178,2,"2025-05-28T01:50:46.611",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685432,1748397046621,"fUST",-430.0,0.00019178,2,"2025-05-28T01:50:46.621",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685434,1748397046630,"fUST",-444.45479182,0.00019178,2,"2025-05-28T01:50:46.630",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685436,1748397046640,"fUST",-456.77399138,0.00019178,2,"2025-05-28T01:50:46.640",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685438,1748397046651,"fUST",-447.85782672,0.00019178,2,"2025-05-28T01:50:46.651",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685440,1748397046661,"fUST",-450.03554685,0.00019178,2,"2025-05-28T01:50:46.661",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685442,1748397046671,"fUST",-443.89929707,0.00019178,2,"2025-05-28T01:50:46.671",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685444,1748397046680,"fUST",-445.1234149,0.00019178,2,"2025-05-28T01:50:46.680",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685446,1748397046690,"fUST",-447.95330865,0.00019178,2,"2025-05-28T01:50:46.690",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685448,1748397046699,"fUST",-441.81728725,0.00019178,2,"2025-05-28T01:50:46.699",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685450,1748397046709,"fUST",-3523.1,0.00019178,2,"2025-05-28T01:50:46.709",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685452,1748397046719,"fUST",-449.67952755,0.00019178,2,"2025-05-28T01:50:46.719",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685454,1748397046729,"fUST",-442.5895884,0.00019178,2,"2025-05-28T01:50:46.729",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685456,1748397046739,"fUST",-430.0,0.00019178,2,"2025-05-28T01:50:46.739",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685458,1748397046748,"fUST",-288.66627687,0.00019178,2,"2025-05-28T01:50:46.748",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685461,1748397046758,"fUST",-442.68032576,0.00019178,2,"2025-05-28T01:50:46.758",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685463,1748397046767,"fUST",-430.0,0.00019178,2,"2025-05-28T01:50:46.767",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685464,1748397046776,"fUST",-500.0,0.00019178,2,"2025-05-28T01:50:46.776",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685467,1748397046786,"fUST",-500.0,0.00019178,2,"2025-05-28T01:50:46.786",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685469,1748397046798,"fUST",-152.26512934,0.00019178,2,"2025-05-28T01:50:46.798",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685470,1748397046807,"fUST",-567.63217713,0.00019178,2,"2025-05-28T01:50:46.807",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685473,1748397046816,"fUST",-436.02389919,0.00019178,2,"2025-05-28T01:50:46.816",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685475,1748397046826,"fUST",-440.50771561,0.00019178,2,"2025-05-28T01:50:46.826",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685477,1748397046835,"fUST",-447.28728108,0.00019178,2,"2025-05-28T01:50:46.835",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685478,1748397046844,"fUST",-440.78882127,0.00019178,2,"2025-05-28T01:50:46.844",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685480,1748397046854,"fUST",-462.14615995,0.00019178,2,"2025-05-28T01:50:46.854",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685483,1748397046863,"fUST",-430.0,0.00019178,2,"2025-05-28T01:50:46.863",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685484,1748397046873,"fUST",-435.82114818,0.00019178,2,"2025-05-28T01:50:46.873",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685486,1748397046882,"fUST",-433.98446327,0.00019178,2,"2025-05-28T01:50:46.882",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685488,1748397046892,"fUST",-430.0,0.00019178,2,"2025-05-28T01:50:46.892",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685490,1748397046901,"fUST",-430.0,0.00019178,2,"2025-05-28T01:50:46.901",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685492,1748397046910,"fUST",-430.0,0.00019178,2,"2025-05-28T01:50:46.910",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685494,1748397046919,"fUST",-170.26983824,0.00019178,2,"2025-05-28T01:50:46.919",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685496,1748397046928,"fUST",-430.0,0.00019178,2,"2025-05-28T01:50:46.928",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685498,1748397046938,"fUST",-540.0,0.00019178,2,"2025-05-28T01:50:46.938",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685500,1748397046947,"fUST",-430.0,0.00019178,2,"2025-05-28T01:50:46.947",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685502,1748397046956,"fUST",-461.11549076,0.00019178,2,"2025-05-28T01:50:46.956",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685504,1748397046966,"fUST",-643.33,0.00019178,2,"2025-05-28T01:50:46.966",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685506,1748397046975,"fUST",-328.5202815,0.00019178,2,"2025-05-28T01:50:46.975",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685508,1748397046985,"fUST",-430.0,0.00019178,2,"2025-05-28T01:50:46.985",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685510,1748397046994,"fUST",-455.8582304,0.00019178,2,"2025-05-28T01:50:46.994",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685512,1748397047003,"fUST",-441.73447325,0.00019178,2,"2025-05-28T01:50:47.003",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685514,1748397047013,"fUST",-441.95636161,0.00019178,2,"2025-05-28T01:50:47.013",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685516,1748397047022,"fUST",-430.0,0.00019178,2,"2025-05-28T01:50:47.022",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685518,1748397047032,"fUST",-434.38194584,0.00019178,2,"2025-05-28T01:50:47.032",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685520,1748397047047,"fUST",-440.11120673,0.00019178,2,"2025-05-28T01:50:47.047",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685522,1748397047056,"fUST",-440.71595603,0.00019178,2,"2025-05-28T01:50:47.056",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685524,1748397047065,"fUST",-430.0,0.00019178,2,"2025-05-28T01:50:47.065",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685526,1748397047075,"fUST",-863.47,0.00019178,2,"2025-05-28T01:50:47.075",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685528,1748397047084,"fUST",-400.540511,0.00019178,2,"2025-05-28T01:50:47.084",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685530,1748397047094,"fUST",-430.0,0.00019178,2,"2025-05-28T01:50:47.094",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685532,1748397047103,"fUST",-443.08937843,0.00019178,2,"2025-05-28T01:50:47.103",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685534,1748397047112,"fUST",-436.67791407,0.00019178,2,"2025-05-28T01:50:47.112",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685536,1748397047121,"fUST",-442.9946078,0.00019178,2,"2025-05-28T01:50:47.121",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685538,1748397047131,"fUST",-453.39166315,0.00019178,2,"2025-05-28T01:50:47.131",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685540,1748397047140,"fUST",-442.84527627,0.00019178,2,"2025-05-28T01:50:47.140",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685542,1748397047149,"fUST",-471.68886244,0.00019178,2,"2025-05-28T01:50:47.149",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685544,1748397047158,"fUST",-435.8126798,0.00019178,2,"2025-05-28T01:50:47.158",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685546,1748397047167,"fUST",-437.36457735,0.00019178,2,"2025-05-28T01:50:47.167",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685547,1748397047177,"fUST",-442.12365908,0.00019178,2,"2025-05-28T01:50:47.177",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685550,1748397047187,"fUST",-423.87923633,0.00019178,2,"2025-05-28T01:50:47.187",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685552,1748397047196,"fUST",-401.11873519,0.00019178,2,"2025-05-28T01:50:47.196",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685554,1748397047206,"fUST",-430.0,0.00019178,2,"2025-05-28T01:50:47.206",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685555,1748397047215,"fUST",-441.52767127,0.00019178,2,"2025-05-28T01:50:47.215",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685557,1748397047224,"fUST",-430.0,0.00019178,2,"2025-05-28T01:50:47.224",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685559,1748397047234,"fUST",-430.0,0.00019178,2,"2025-05-28T01:50:47.234",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685562,1748397047243,"fUST",-464.62805449,0.00019178,2,"2025-05-28T01:50:47.243",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685563,1748397047253,"fUST",-430.0,0.00019178,2,"2025-05-28T01:50:47.253",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685565,1748397047263,"fUST",-438.17971243,0.00019178,2,"2025-05-28T01:50:47.263",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685568,1748397047272,"fUST",-430.0,0.00019178,2,"2025-05-28T01:50:47.272",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685569,1748397047282,"fUST",-430.0,0.00019178,2,"2025-05-28T01:50:47.282",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685571,1748397047291,"fUST",-455.62154873,0.00019178,2,"2025-05-28T01:50:47.291",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685573,1748397047303,"fUST",-435.07749501,0.00019178,2,"2025-05-28T01:50:47.303",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685575,1748397047312,"fUST",-430.0,0.00019178,2,"2025-05-28T01:50:47.312",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685577,1748397047321,"fUST",-468.00123309,0.00019178,2,"2025-05-28T01:50:47.321",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685579,1748397047330,"fUST",-435.744024,0.00019178,2,"2025-05-28T01:50:47.330",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685582,1748397047339,"fUST",-430.0,0.00019178,2,"2025-05-28T01:50:47.339",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685584,1748397047350,"fUST",-433.39889198,0.00019178,2,"2025-05-28T01:50:47.350",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685586,1748397047363,"fUST",-430.0,0.00019178,2,"2025-05-28T01:50:47.363",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685587,1748397047373,"fUST",-430.0,0.00019178,2,"2025-05-28T01:50:47.373",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685589,1748397047383,"fUST",-430.0,0.00019178,2,"2025-05-28T01:50:47.383",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685591,1748397047393,"fUST",-430.0,0.00019178,2,"2025-05-28T01:50:47.393",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685593,1748397047404,"fUST",-455.16319938,0.00019178,2,"2025-05-28T01:50:47.404",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685595,1748397047413,"fUST",-401.35682388,0.00019178,2,"2025-05-28T01:50:47.413",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685597,1748397047423,"fUST",-479.91564972,0.00019178,2,"2025-05-28T01:50:47.423",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685599,1748397047433,"fUST",-430.0,0.00019178,2,"2025-05-28T01:50:47.433",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685601,1748397047443,"fUST",-299.56764622,0.00019178,2,"2025-05-28T01:50:47.443",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685604,1748397047453,"fUST",-450.88219882,0.00019178,2,"2025-05-28T01:50:47.453",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685606,1748397047462,"fUST",-430.0,0.00019178,2,"2025-05-28T01:50:47.462",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685608,1748397047472,"fUST",-430.0,0.00019178,2,"2025-05-28T01:50:47.472",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685610,1748397047481,"fUST",-430.0,0.00019178,2,"2025-05-28T01:50:47.481",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685611,1748397047491,"fUST",-430.0,0.00019178,2,"2025-05-28T01:50:47.491",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685614,1748397047500,"fUST",-472.14141147,0.00019178,2,"2025-05-28T01:50:47.500",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685616,1748397047510,"fUST",-430.0,0.00019178,2,"2025-05-28T01:50:47.510",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685618,1748397047519,"fUST",-430.0,0.00019178,2,"2025-05-28T01:50:47.519",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685619,1748397047528,"fUST",-446.195913,0.00019178,2,"2025-05-28T01:50:47.528",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685622,1748397047538,"fUST",-457.94591569,0.00019178,2,"2025-05-28T01:50:47.538",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685623,1748397047548,"fUST",-433.73401036,0.00019178,2,"2025-05-28T01:50:47.548",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685624,1748397047557,"fUST",-430.0,0.00019178,2,"2025-05-28T01:50:47.557",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685625,1748397047567,"fUST",-430.0,0.00019178,2,"2025-05-28T01:50:47.567",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685626,1748397047576,"fUST",-430.0,0.00019178,2,"2025-05-28T01:50:47.576",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685627,1748397047586,"fUST",-436.26776188,0.00019178,2,"2025-05-28T01:50:47.586",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685628,1748397047595,"fUST",-430.0,0.00019178,2,"2025-05-28T01:50:47.595",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685629,1748397047606,"fUST",-430.0,0.00019178,2,"2025-05-28T01:50:47.606",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685630,1748397047616,"fUST",-435.99039351,0.00019178,2,"2025-05-28T01:50:47.616",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685632,1748397047626,"fUST",-401.83119761,0.00019178,2,"2025-05-28T01:50:47.626",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685634,1748397047635,"fUST",-442.69,0.00019178,2,"2025-05-28T01:50:47.635",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685636,1748397047644,"fUST",-434.74320881,0.00019178,2,"2025-05-28T01:50:47.644",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685638,1748397047654,"fUST",-430.0,0.00019178,2,"2025-05-28T01:50:47.654",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685641,1748397047664,"fUST",-440.62505349,0.00019178,2,"2025-05-28T01:50:47.664",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685643,1748397047674,"fUST",-430.0,0.00019178,2,"2025-05-28T01:50:47.674",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685644,1748397047683,"fUST",-452.16579249,0.00019178,2,"2025-05-28T01:50:47.683",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685646,1748397047692,"fUST",-433.83538739,0.00019178,2,"2025-05-28T01:50:47.692",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685649,1748397047702,"fUST",-438.1930003,0.00019178,2,"2025-05-28T01:50:47.702",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685650,1748397047711,"fUST",-437.58876601,0.00019178,2,"2025-05-28T01:50:47.711",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685652,1748397047720,"fUST",-440.80768604,0.00019178,2,"2025-05-28T01:50:47.720",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685655,1748397047730,"fUST",-372.85296657,0.00019178,2,"2025-05-28T01:50:47.730",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685657,1748397047739,"fUST",-450.89389746,0.00019178,2,"2025-05-28T01:50:47.739",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685658,1748397047748,"fUST",-438.64837616,0.00019178,2,"2025-05-28T01:50:47.748",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685661,1748397047758,"fUST",-430.0,0.00019178,2,"2025-05-28T01:50:47.758",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685663,1748397047768,"fUST",-439.46234479,0.00019178,2,"2025-05-28T01:50:47.768",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685665,1748397047778,"fUST",-581.12,0.00019178,2,"2025-05-28T01:50:47.778",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685666,1748397047787,"fUST",-430.0,0.00019178,2,"2025-05-28T01:50:47.787",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685668,1748397047798,"fUST",-430.0,0.00019178,2,"2025-05-28T01:50:47.798",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685670,1748397047807,"fUST",-435.25599407,0.00019178,2,"2025-05-28T01:50:47.807",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685672,1748397047816,"fUST",-1389.69,0.00019178,2,"2025-05-28T01:50:47.816",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685675,1748397047827,"fUST",-442.21757223,0.00019178,2,"2025-05-28T01:50:47.827",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685677,1748397047836,"fUST",-430.0,0.00019178,2,"2025-05-28T01:50:47.836",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685679,1748397047845,"fUST",-430.0,0.00019178,2,"2025-05-28T01:50:47.845",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685681,1748397047853,"fUST",-463.94101185,0.00019178,2,"2025-05-28T01:50:47.853",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685683,1748397047862,"fUST",-436.52321224,0.00019178,2,"2025-05-28T01:50:47.862",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685685,1748397047871,"fUST",-430.0,0.00019178,2,"2025-05-28T01:50:47.871",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685687,1748397047880,"fUST",-434.26341699,0.00019178,2,"2025-05-28T01:50:47.880",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685689,1748397047890,"fUST",-2359.7,0.00019178,2,"2025-05-28T01:50:47.890",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685690,1748397047899,"fUST",-430.0,0.00019178,2,"2025-05-28T01:50:47.899",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685693,1748397047909,"fUST",-685.14,0.00019178,2,"2025-05-28T01:50:47.909",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685695,1748397047918,"fUST",-430.0,0.00019178,2,"2025-05-28T01:50:47.918",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685696,1748397047927,"fUST",-500.0,0.00019178,2,"2025-05-28T01:50:47.927",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685698,1748397047937,"fUST",-500.0,0.00019178,2,"2025-05-28T01:50:47.937",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685700,1748397047947,"fUST",-587.27087981,0.00019178,2,"2025-05-28T01:50:47.947",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685703,1748397047958,"fUST",-430.0,0.00019178,2,"2025-05-28T01:50:47.958",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685705,1748397047967,"fUST",-430.0,0.00019178,2,"2025-05-28T01:50:47.967",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685706,1748397047976,"fUST",-457.49252041,0.00019178,2,"2025-05-28T01:50:47.976",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685708,1748397047985,"fUST",-430.0,0.00019178,2,"2025-05-28T01:50:47.985",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685711,1748397047995,"fUST",-1968.12,0.00019178,2,"2025-05-28T01:50:47.995",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685713,1748397048004,"fUST",-430.0,0.00019178,2,"2025-05-28T01:50:48.004",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685715,1748397048013,"fUST",-430.0,0.00019178,2,"2025-05-28T01:50:48.013",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685717,1748397048022,"fUST",-214.7687816,0.00019178,2,"2025-05-28T01:50:48.022",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685719,1748397048031,"fUST",-408.0836558,0.00019178,2,"2025-05-28T01:50:48.031",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685721,1748397048041,"fUST",-430.0,0.00019178,2,"2025-05-28T01:50:48.041",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685723,1748397048051,"fUST",-432.41298879,0.00019178,2,"2025-05-28T01:50:48.051",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685724,1748397048061,"fUST",-3368.07,0.00019178,2,"2025-05-28T01:50:48.061",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685727,1748397048071,"fUST",-439.86641226,0.00019178,2,"2025-05-28T01:50:48.071",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685729,1748397048080,"fUST",-430.0,0.00019178,2,"2025-05-28T01:50:48.080",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685731,1748397048090,"fUST",-443.11209724,0.00019178,2,"2025-05-28T01:50:48.090",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685732,1748397048099,"fUST",-434.53253695,0.00019178,2,"2025-05-28T01:50:48.099",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685734,1748397048109,"fUST",-439.18248585,0.00019178,2,"2025-05-28T01:50:48.109",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685737,1748397048119,"fUST",-452.17189735,0.00019178,2,"2025-05-28T01:50:48.119",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685739,1748397048128,"fUST",-430.0,0.00019178,2,"2025-05-28T01:50:48.128",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685741,1748397048138,"fUST",-152.0,0.00019411,2,"2025-05-28T01:50:48.138",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685743,1748397048147,"fUST",-290.80939,0.00019451,2,"2025-05-28T01:50:48.147",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685745,1748397048156,"fUST",-434.94261069,0.00019452,2,"2025-05-28T01:50:48.156",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685747,1748397048166,"fUST",-472.65394313,0.00019452,2,"2025-05-28T01:50:48.166",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685749,1748397048177,"fUST",-434.96738513,0.00019452,2,"2025-05-28T01:50:48.177",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685762,1748397048289,"fUST",-434.67278052,0.00019452,2,"2025-05-28T01:50:48.289",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685764,1748397048301,"fUST",-435.49408378,0.00019452,2,"2025-05-28T01:50:48.301",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685766,1748397048310,"fUST",-435.50451727,0.00019452,2,"2025-05-28T01:50:48.310",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685768,1748397048320,"fUST",-434.55240015,0.00019452,2,"2025-05-28T01:50:48.320",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685770,1748397048329,"fUST",-470.79989853,0.00019452,2,"2025-05-28T01:50:48.329",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685772,1748397048339,"fUST",-433.70551913,0.00019452,2,"2025-05-28T01:50:48.339",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685774,1748397048348,"fUST",-437.73198314,0.00019452,2,"2025-05-28T01:50:48.348",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685776,1748397048361,"fUST",-436.38801259,0.00019452,2,"2025-05-28T01:50:48.361",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685778,1748397048370,"fUST",-436.87418304,0.00019452,2,"2025-05-28T01:50:48.370",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685780,1748397048379,"fUST",-434.0013608,0.00019452,2,"2025-05-28T01:50:48.379",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685782,1748397048388,"fUST",-430.0,0.00019452,2,"2025-05-28T01:50:48.388",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685784,1748397048398,"fUST",-430.0,0.00019452,2,"2025-05-28T01:50:48.398",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685786,1748397048407,"fUST",-441.78577258,0.00019452,2,"2025-05-28T01:50:48.407",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685788,1748397048416,"fUST",-430.0,0.00019452,2,"2025-05-28T01:50:48.416",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685790,1748397048425,"fUST",-460.25692161,0.00019452,2,"2025-05-28T01:50:48.425",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685792,1748397048435,"fUST",-430.0,0.00019452,2,"2025-05-28T01:50:48.435",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685794,1748397048445,"fUST",-431.03,0.00019452,2,"2025-05-28T01:50:48.445",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685796,1748397048455,"fUST",-438.08305377,0.00019452,2,"2025-05-28T01:50:48.455",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685798,1748397048465,"fUST",-438.31463238,0.00019452,2,"2025-05-28T01:50:48.465",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685800,1748397048474,"fUST",-446.93275693,0.00019452,2,"2025-05-28T01:50:48.474",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685802,1748397048484,"fUST",-442.365075,0.00019452,2,"2025-05-28T01:50:48.484",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685804,1748397048493,"fUST",-438.98445037,0.00019452,2,"2025-05-28T01:50:48.493",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685806,1748397048503,"fUST",-430.0,0.00019452,2,"2025-05-28T01:50:48.503",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685808,1748397048513,"fUST",-430.0,0.00019452,2,"2025-05-28T01:50:48.513",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685810,1748397048522,"fUST",-430.0,0.00019452,2,"2025-05-28T01:50:48.522",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685812,1748397048532,"fUST",-450.16676742,0.00019452,2,"2025-05-28T01:50:48.532",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685814,1748397048541,"fUST",-430.0,0.00019452,2,"2025-05-28T01:50:48.541",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685816,1748397048551,"fUST",-430.0,0.00019452,2,"2025-05-28T01:50:48.551",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685818,1748397048560,"fUST",-440.86855738,0.00019452,2,"2025-05-28T01:50:48.560",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685820,1748397048570,"fUST",-437.0147039,0.00019452,2,"2025-05-28T01:50:48.570",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685822,1748397048580,"fUST",-430.0,0.00019452,2,"2025-05-28T01:50:48.580",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685825,1748397048589,"fUST",-430.0,0.00019452,2,"2025-05-28T01:50:48.589",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685827,1748397048599,"fUST",-3523.1,0.00019452,2,"2025-05-28T01:50:48.599",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685829,1748397048608,"fUST",-430.0,0.00019452,2,"2025-05-28T01:50:48.608",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685831,1748397048617,"fUST",-430.0,0.00019452,2,"2025-05-28T01:50:48.617",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685833,1748397048626,"fUST",-430.0,0.00019452,2,"2025-05-28T01:50:48.626",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685834,1748397048635,"fUST",-430.0,0.00019452,2,"2025-05-28T01:50:48.635",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685837,1748397048644,"fUST",-466.95656921,0.00019452,2,"2025-05-28T01:50:48.644",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685839,1748397048654,"fUST",-446.73739135,0.00019452,2,"2025-05-28T01:50:48.654",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685841,1748397048663,"fUST",-430.0,0.00019452,2,"2025-05-28T01:50:48.663",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685843,1748397048672,"fUST",-435.06671954,0.00019452,2,"2025-05-28T01:50:48.672",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685845,1748397048682,"fUST",-643.33,0.00019452,2,"2025-05-28T01:50:48.682",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685847,1748397048691,"fUST",-430.0,0.00019452,2,"2025-05-28T01:50:48.691",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685849,1748397048701,"fUST",-430.0,0.00019452,2,"2025-05-28T01:50:48.701",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685851,1748397048711,"fUST",-430.0,0.00019452,2,"2025-05-28T01:50:48.711",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685853,1748397048720,"fUST",-863.47,0.00019452,2,"2025-05-28T01:50:48.720",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685855,1748397048729,"fUST",-448.12730086,0.00019452,2,"2025-05-28T01:50:48.729",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685857,1748397048738,"fUST",-435.24451574,0.00019452,2,"2025-05-28T01:50:48.738",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685859,1748397048748,"fUST",-453.63016459,0.00019452,2,"2025-05-28T01:50:48.748",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685861,1748397048757,"fUST",-438.81139557,0.00019452,2,"2025-05-28T01:50:48.757",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685863,1748397048767,"fUST",-435.86830476,0.00019452,2,"2025-05-28T01:50:48.767",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685865,1748397048778,"fUST",-500.43157278,0.00019452,2,"2025-05-28T01:50:48.778",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685867,1748397048787,"fUST",-430.0,0.00019452,2,"2025-05-28T01:50:48.787",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685869,1748397048797,"fUST",-430.0,0.00019452,2,"2025-05-28T01:50:48.797",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685871,1748397048806,"fUST",-474.34120671,0.00019452,2,"2025-05-28T01:50:48.806",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685873,1748397048815,"fUST",-430.0,0.00019452,2,"2025-05-28T01:50:48.815",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685875,1748397048825,"fUST",-446.04193196,0.00019452,2,"2025-05-28T01:50:48.825",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685877,1748397048835,"fUST",-436.89510915,0.00019452,2,"2025-05-28T01:50:48.835",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685879,1748397048844,"fUST",-430.0,0.00019452,2,"2025-05-28T01:50:48.844",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685881,1748397048854,"fUST",-435.71122336,0.00019452,2,"2025-05-28T01:50:48.854",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685883,1748397048863,"fUST",-473.300859,0.00019452,2,"2025-05-28T01:50:48.863",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685885,1748397048873,"fUST",-450.17087921,0.00019452,2,"2025-05-28T01:50:48.873",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685887,1748397048882,"fUST",-207.90247379,0.00019452,2,"2025-05-28T01:50:48.882",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685889,1748397048892,"fUST",-447.15126519,0.00019452,2,"2025-05-28T01:50:48.892",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685891,1748397048902,"fUST",-430.0,0.00019452,2,"2025-05-28T01:50:48.902",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685893,1748397048912,"fUST",-450.83949237,0.00019452,2,"2025-05-28T01:50:48.912",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685895,1748397048922,"fUST",-430.0,0.00019452,2,"2025-05-28T01:50:48.922",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685897,1748397048933,"fUST",-430.0,0.00019452,2,"2025-05-28T01:50:48.933",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685900,1748397048943,"fUST",-440.84331326,0.00019452,2,"2025-05-28T01:50:48.943",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685902,1748397048952,"fUST",-430.0,0.00019452,2,"2025-05-28T01:50:48.952",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685903,1748397048962,"fUST",-442.69,0.00019452,2,"2025-05-28T01:50:48.962",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685905,1748397048972,"fUST",-430.0,0.00019452,2,"2025-05-28T01:50:48.972",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685907,1748397048982,"fUST",-445.54212639,0.00019452,2,"2025-05-28T01:50:48.982",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685909,1748397048992,"fUST",-439.41041256,0.00019452,2,"2025-05-28T01:50:48.992",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685912,1748397049002,"fUST",-581.12,0.00019452,2,"2025-05-28T01:50:49.002",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685914,1748397049012,"fUST",-437.7812393,0.00019452,2,"2025-05-28T01:50:49.012",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685916,1748397049022,"fUST",-439.5003141,0.00019452,2,"2025-05-28T01:50:49.022",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685918,1748397049031,"fUST",-1389.69,0.00019452,2,"2025-05-28T01:50:49.031",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685920,1748397049040,"fUST",-436.88390886,0.00019452,2,"2025-05-28T01:50:49.040",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685922,1748397049051,"fUST",-430.0,0.00019452,2,"2025-05-28T01:50:49.051",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685924,1748397049061,"fUST",-430.0,0.00019452,2,"2025-05-28T01:50:49.061",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685926,1748397049071,"fUST",-2359.7,0.00019452,2,"2025-05-28T01:50:49.071",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685928,1748397049081,"fUST",-437.57612039,0.00019452,2,"2025-05-28T01:50:49.081",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685930,1748397049091,"fUST",-685.14,0.00019452,2,"2025-05-28T01:50:49.091",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685932,1748397049101,"fUST",-438.34180978,0.00019452,2,"2025-05-28T01:50:49.101",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685934,1748397049111,"fUST",-445.20991552,0.00019452,2,"2025-05-28T01:50:49.111",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685936,1748397049121,"fUST",-445.42880802,0.00019452,2,"2025-05-28T01:50:49.121",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685938,1748397049130,"fUST",-433.96203716,0.00019452,2,"2025-05-28T01:50:49.130",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685940,1748397049139,"fUST",-1968.12,0.00019452,2,"2025-05-28T01:50:49.139",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685942,1748397049148,"fUST",-449.28626183,0.00019452,2,"2025-05-28T01:50:49.148",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685943,1748397049158,"fUST",-430.0,0.00019452,2,"2025-05-28T01:50:49.158",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685946,1748397049168,"fUST",-3368.07,0.00019452,2,"2025-05-28T01:50:49.168",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685948,1748397049177,"fUST",-317.08154554,0.00019452,2,"2025-05-28T01:50:49.177",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685950,1748397049186,"fUST",-433.68861595,0.00019452,2,"2025-05-28T01:50:49.186",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685952,1748397049197,"fUST",-509.22659925,0.00019721,2,"2025-05-28T01:50:49.197",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685954,1748397049207,"fUST",-430.0,0.00019726,2,"2025-05-28T01:50:49.207",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685956,1748397049217,"fUST",-430.0,0.00019726,2,"2025-05-28T01:50:49.217",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685958,1748397049227,"fUST",-430.0,0.00019726,2,"2025-05-28T01:50:49.227",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685960,1748397049237,"fUST",-430.0,0.00019726,2,"2025-05-28T01:50:49.237",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685962,1748397049247,"fUST",-431.03,0.00019726,2,"2025-05-28T01:50:49.247",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685964,1748397049257,"fUST",-448.30933052,0.00019726,2,"2025-05-28T01:50:49.257",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685966,1748397049266,"fUST",-453.02550279,0.00019726,2,"2025-05-28T01:50:49.266",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685968,1748397049276,"fUST",-430.0,0.00019726,2,"2025-05-28T01:50:49.276",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685970,1748397049285,"fUST",-375.44436575,0.00019726,2,"2025-05-28T01:50:49.285",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685972,1748397049297,"fUST",-430.0,0.00019726,2,"2025-05-28T01:50:49.297",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685974,1748397049308,"fUST",-430.0,0.00019726,2,"2025-05-28T01:50:49.308",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685976,1748397049317,"fUST",-430.0,0.00019726,2,"2025-05-28T01:50:49.317",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685978,1748397049327,"fUST",-3523.1,0.00019726,2,"2025-05-28T01:50:49.327",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685980,1748397049336,"fUST",-544.5792362,0.00019726,2,"2025-05-28T01:50:49.336",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685982,1748397049346,"fUST",-430.0,0.00019726,2,"2025-05-28T01:50:49.346",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685983,1748397049357,"fUST",-430.0,0.00019726,2,"2025-05-28T01:50:49.357",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685986,1748397049368,"fUST",-430.0,0.00019726,2,"2025-05-28T01:50:49.368",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685988,1748397049377,"fUST",-430.0,0.00019726,2,"2025-05-28T01:50:49.377",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685990,1748397049387,"fUST",-643.33,0.00019726,2,"2025-05-28T01:50:49.387",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685992,1748397049398,"fUST",-430.0,0.00019726,2,"2025-05-28T01:50:49.398",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685994,1748397049407,"fUST",-430.0,0.00019726,2,"2025-05-28T01:50:49.407",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685996,1748397049417,"fUST",-430.0,0.00019726,2,"2025-05-28T01:50:49.417",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362685998,1748397049427,"fUST",-863.47,0.00019726,2,"2025-05-28T01:50:49.427",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686000,1748397049437,"fUST",-430.0,0.00019726,2,"2025-05-28T01:50:49.437",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686002,1748397049447,"fUST",-430.0,0.00019726,2,"2025-05-28T01:50:49.447",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686004,1748397049457,"fUST",-440.30181633,0.00019726,2,"2025-05-28T01:50:49.457",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686006,1748397049466,"fUST",-515.19400345,0.00019726,2,"2025-05-28T01:50:49.466",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686008,1748397049476,"fUST",-430.0,0.00019726,2,"2025-05-28T01:50:49.476",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686010,1748397049485,"fUST",-430.0,0.00019726,2,"2025-05-28T01:50:49.485",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686012,1748397049495,"fUST",-430.0,0.00019726,2,"2025-05-28T01:50:49.495",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686014,1748397049504,"fUST",-430.0,0.00019726,2,"2025-05-28T01:50:49.504",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686016,1748397049514,"fUST",-442.69,0.00019726,2,"2025-05-28T01:50:49.514",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686018,1748397049524,"fUST",-311.59194124,0.00019726,2,"2025-05-28T01:50:49.524",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686020,1748397049534,"fUST",-581.12,0.00019726,2,"2025-05-28T01:50:49.534",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686022,1748397049544,"fUST",-1389.69,0.00019726,2,"2025-05-28T01:50:49.544",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686024,1748397049555,"fUST",-551.75868215,0.00019726,2,"2025-05-28T01:50:49.555",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686026,1748397049565,"fUST",-437.23646436,0.00019726,2,"2025-05-28T01:50:49.565",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686028,1748397049575,"fUST",-2359.7,0.00019726,2,"2025-05-28T01:50:49.575",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686030,1748397049584,"fUST",-685.14,0.00019726,2,"2025-05-28T01:50:49.584",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686032,1748397049593,"fUST",-1968.12,0.00019726,2,"2025-05-28T01:50:49.593",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686034,1748397049602,"fUST",-430.0,0.00019726,2,"2025-05-28T01:50:49.602",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686036,1748397049611,"fUST",-3368.07,0.00019726,2,"2025-05-28T01:50:49.611",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686038,1748397049621,"fUST",-153.0,0.00019848,2,"2025-05-28T01:50:49.621",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686040,1748397049630,"fUST",-474.81418451,0.000199,2,"2025-05-28T01:50:49.630",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686042,1748397049648,"fUST",-437.29390039,0.0002,2,"2025-05-28T01:50:49.648",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686044,1748397049658,"fUST",-430.0,0.0002,2,"2025-05-28T01:50:49.658",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686046,1748397049671,"fUST",-396.70181378,0.0002,2,"2025-05-28T01:50:49.671",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686048,1748397049681,"fUST",-430.0,0.0002,2,"2025-05-28T01:50:49.681",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686050,1748397049691,"fUST",-431.03,0.0002,2,"2025-05-28T01:50:49.691",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686052,1748397049701,"fUST",-466.2215306,0.0002,2,"2025-05-28T01:50:49.701",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686054,1748397049711,"fUST",-430.0,0.0002,2,"2025-05-28T01:50:49.711",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686056,1748397049721,"fUST",-534.55562588,0.0002,2,"2025-05-28T01:50:49.721",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686058,1748397049730,"fUST",-430.0,0.0002,2,"2025-05-28T01:50:49.730",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686060,1748397049740,"fUST",-3523.1,0.0002,2,"2025-05-28T01:50:49.740",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686062,1748397049749,"fUST",-430.0,0.0002,2,"2025-05-28T01:50:49.749",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686064,1748397049758,"fUST",-430.0,0.0002,2,"2025-05-28T01:50:49.758",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686066,1748397049769,"fUST",-430.0,0.0002,2,"2025-05-28T01:50:49.769",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686068,1748397049778,"fUST",-430.0,0.0002,2,"2025-05-28T01:50:49.778",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686070,1748397049788,"fUST",-643.33,0.0002,2,"2025-05-28T01:50:49.788",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686072,1748397049798,"fUST",-430.0,0.0002,2,"2025-05-28T01:50:49.798",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686074,1748397049807,"fUST",-430.0,0.0002,2,"2025-05-28T01:50:49.807",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686076,1748397049816,"fUST",-430.0,0.0002,2,"2025-05-28T01:50:49.816",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686078,1748397049826,"fUST",-863.47,0.0002,2,"2025-05-28T01:50:49.826",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686080,1748397049835,"fUST",-430.0,0.0002,2,"2025-05-28T01:50:49.835",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686082,1748397049844,"fUST",-430.0,0.0002,2,"2025-05-28T01:50:49.844",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686083,1748397049853,"fUST",-430.0,0.0002,2,"2025-05-28T01:50:49.853",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686086,1748397049863,"fUST",-430.0,0.0002,2,"2025-05-28T01:50:49.863",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686087,1748397049873,"fUST",-430.0,0.0002,2,"2025-05-28T01:50:49.873",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686089,1748397049884,"fUST",-430.0,0.0002,2,"2025-05-28T01:50:49.884",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686091,1748397049894,"fUST",-442.69,0.0002,2,"2025-05-28T01:50:49.894",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686093,1748397049903,"fUST",-581.12,0.0002,2,"2025-05-28T01:50:49.903",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686095,1748397049912,"fUST",-1389.69,0.0002,2,"2025-05-28T01:50:49.912",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686097,1748397049921,"fUST",-2359.7,0.0002,2,"2025-05-28T01:50:49.921",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686099,1748397049931,"fUST",-685.14,0.0002,2,"2025-05-28T01:50:49.931",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686101,1748397049940,"fUST",-1968.12,0.0002,2,"2025-05-28T01:50:49.940",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686103,1748397049949,"fUST",-430.0,0.0002,2,"2025-05-28T01:50:49.949",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686105,1748397049959,"fUST",-3368.07,0.0002,2,"2025-05-28T01:50:49.959",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686107,1748397049968,"fUST",-474.81418434,0.00020072,2,"2025-05-28T01:50:49.968",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686109,1748397049978,"fUST",-227.316632,0.00020187,2,"2025-05-28T01:50:49.978",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686111,1748397049987,"fUST",-160.0,0.00020226,2,"2025-05-28T01:50:49.987",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686113,1748397049997,"fUST",-229.18805157,0.00020226,2,"2025-05-28T01:50:49.997",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686115,1748397050006,"fUST",-160.0,0.00020226,2,"2025-05-28T01:50:50.006",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686117,1748397050015,"fUST",-423.16111059,0.00020226,2,"2025-05-28T01:50:50.015",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686119,1748397050024,"fUST",-842.5625,0.00020226,2,"2025-05-28T01:50:50.024",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686121,1748397050034,"fUST",-212.62946336,0.00020226,2,"2025-05-28T01:50:50.034",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686123,1748397050044,"fUST",-160.0,0.00020226,2,"2025-05-28T01:50:50.044",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686125,1748397050054,"fUST",-474.81418434,0.00020245,2,"2025-05-28T01:50:50.054",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686127,1748397050063,"fUST",-430.0,0.00020273,2,"2025-05-28T01:50:50.063",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686129,1748397050072,"fUST",-430.0,0.00020273,2,"2025-05-28T01:50:50.072",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686131,1748397050081,"fUST",-431.03,0.00020273,2,"2025-05-28T01:50:50.081",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686133,1748397050091,"fUST",-410.90895705,0.00020273,2,"2025-05-28T01:50:50.091",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686135,1748397050100,"fUST",-430.0,0.00020273,2,"2025-05-28T01:50:50.100",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686137,1748397050109,"fUST",-3523.1,0.00020273,2,"2025-05-28T01:50:50.109",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686139,1748397050118,"fUST",-430.0,0.00020273,2,"2025-05-28T01:50:50.118",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686140,1748397050127,"fUST",-430.0,0.00020273,2,"2025-05-28T01:50:50.127",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686142,1748397050136,"fUST",-430.0,0.00020273,2,"2025-05-28T01:50:50.136",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686144,1748397050146,"fUST",-430.0,0.00020273,2,"2025-05-28T01:50:50.146",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686146,1748397050155,"fUST",-643.33,0.00020273,2,"2025-05-28T01:50:50.155",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686148,1748397050164,"fUST",-430.0,0.00020273,2,"2025-05-28T01:50:50.164",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686150,1748397050173,"fUST",-430.0,0.00020273,2,"2025-05-28T01:50:50.173",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686152,1748397050183,"fUST",-430.0,0.00020273,2,"2025-05-28T01:50:50.183",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686154,1748397050192,"fUST",-863.47,0.00020273,2,"2025-05-28T01:50:50.192",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686156,1748397050202,"fUST",-430.0,0.00020273,2,"2025-05-28T01:50:50.202",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686158,1748397050211,"fUST",-430.0,0.00020273,2,"2025-05-28T01:50:50.211",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686160,1748397050221,"fUST",-430.0,0.00020273,2,"2025-05-28T01:50:50.221",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686162,1748397050230,"fUST",-430.0,0.00020273,2,"2025-05-28T01:50:50.230",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686164,1748397050239,"fUST",-430.0,0.00020273,2,"2025-05-28T01:50:50.239",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686166,1748397050248,"fUST",-150.40450587,0.00020273,2,"2025-05-28T01:50:50.248",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686168,1748397050258,"fUST",-442.69,0.00020273,2,"2025-05-28T01:50:50.258",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686170,1748397050267,"fUST",-581.12,0.00020273,2,"2025-05-28T01:50:50.267",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686172,1748397050276,"fUST",-1389.69,0.00020273,2,"2025-05-28T01:50:50.276",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686174,1748397050285,"fUST",-2359.7,0.00020273,2,"2025-05-28T01:50:50.285",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686176,1748397050294,"fUST",-685.14,0.00020273,2,"2025-05-28T01:50:50.294",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686178,1748397050304,"fUST",-1968.12,0.00020273,2,"2025-05-28T01:50:50.304",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686180,1748397050313,"fUST",-430.0,0.00020273,2,"2025-05-28T01:50:50.313",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686182,1748397050322,"fUST",-3368.07,0.00020273,2,"2025-05-28T01:50:50.322",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686184,1748397050331,"fUST",-474.81418434,0.00020417,3,"2025-05-28T01:50:50.331",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686186,1748397050340,"fUST",-207.4,0.00020442,2,"2025-05-28T01:50:50.340",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686188,1748397050350,"fUST",-430.0,0.00020547,2,"2025-05-28T01:50:50.350",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686190,1748397050366,"fUST",-430.0,0.00020547,2,"2025-05-28T01:50:50.366",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686191,1748397050375,"fUST",-431.03,0.00020547,2,"2025-05-28T01:50:50.375",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686193,1748397050384,"fUST",-430.0,0.00020547,2,"2025-05-28T01:50:50.384",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686195,1748397050393,"fUST",-3523.1,0.00020547,2,"2025-05-28T01:50:50.393",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686197,1748397050404,"fUST",-430.0,0.00020547,2,"2025-05-28T01:50:50.404",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686199,1748397050413,"fUST",-549.75596932,0.00020547,2,"2025-05-28T01:50:50.413",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686201,1748397050422,"fUST",-430.0,0.00020547,2,"2025-05-28T01:50:50.422",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686203,1748397050431,"fUST",-430.0,0.00020547,2,"2025-05-28T01:50:50.431",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686205,1748397050441,"fUST",-643.33,0.00020547,2,"2025-05-28T01:50:50.441",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686207,1748397050450,"fUST",-537.56602208,0.00020547,2,"2025-05-28T01:50:50.450",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686209,1748397050459,"fUST",-430.0,0.00020547,2,"2025-05-28T01:50:50.459",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686211,1748397050469,"fUST",-430.0,0.00020547,2,"2025-05-28T01:50:50.469",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686213,1748397050477,"fUST",-863.47,0.00020547,2,"2025-05-28T01:50:50.477",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686215,1748397050487,"fUST",-430.0,0.00020547,2,"2025-05-28T01:50:50.487",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686217,1748397050496,"fUST",-430.0,0.00020547,2,"2025-05-28T01:50:50.496",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686219,1748397050506,"fUST",-430.0,0.00020547,2,"2025-05-28T01:50:50.506",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686221,1748397050515,"fUST",-430.0,0.00020547,2,"2025-05-28T01:50:50.515",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686223,1748397050524,"fUST",-430.0,0.00020547,2,"2025-05-28T01:50:50.524",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686225,1748397050533,"fUST",-442.69,0.00020547,2,"2025-05-28T01:50:50.533",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686227,1748397050542,"fUST",-581.12,0.00020547,2,"2025-05-28T01:50:50.542",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686228,1748397050552,"fUST",-1389.69,0.00020547,2,"2025-05-28T01:50:50.552",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686230,1748397050561,"fUST",-2359.7,0.00020547,2,"2025-05-28T01:50:50.561",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686232,1748397050570,"fUST",-685.14,0.00020547,2,"2025-05-28T01:50:50.570",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686234,1748397050580,"fUST",-1968.12,0.00020547,2,"2025-05-28T01:50:50.580",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686236,1748397050591,"fUST",-430.0,0.00020547,2,"2025-05-28T01:50:50.591",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686238,1748397050600,"fUST",-3368.07,0.00020547,2,"2025-05-28T01:50:50.600",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686240,1748397050609,"fUST",-474.81418434,0.0002059,3,"2025-05-28T01:50:50.609",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686242,1748397050619,"fUST",-21509.0155717,0.0002061,2,"2025-05-28T01:50:50.619",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686244,1748397050628,"fUST",-151.0,0.00020643,2,"2025-05-28T01:50:50.628",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686246,1748397050637,"fUST",-151.0,0.0002067,2,"2025-05-28T01:50:50.637",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686248,1748397050646,"fUST",-199.51543523,0.00020698,2,"2025-05-28T01:50:50.646",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686250,1748397050658,"fUST",-474.81418434,0.00020762,3,"2025-05-28T01:50:50.658",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686252,1748397050667,"fUST",-430.0,0.00020821,2,"2025-05-28T01:50:50.667",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686254,1748397050676,"fUST",-430.0,0.00020821,2,"2025-05-28T01:50:50.676",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686256,1748397050685,"fUST",-431.03,0.00020821,2,"2025-05-28T01:50:50.685",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686258,1748397050695,"fUST",-430.0,0.00020821,2,"2025-05-28T01:50:50.695",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686260,1748397050704,"fUST",-3523.1,0.00020821,2,"2025-05-28T01:50:50.704",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686262,1748397050714,"fUST",-430.0,0.00020821,2,"2025-05-28T01:50:50.714",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686264,1748397050723,"fUST",-430.0,0.00020821,2,"2025-05-28T01:50:50.723",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686266,1748397050732,"fUST",-278.73686942,0.00020821,2,"2025-05-28T01:50:50.732",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686268,1748397050742,"fUST",-643.33,0.00020821,2,"2025-05-28T01:50:50.742",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686270,1748397050751,"fUST",-193.65212174,0.00020821,2,"2025-05-28T01:50:50.751",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686272,1748397050760,"fUST",-430.0,0.00020821,2,"2025-05-28T01:50:50.760",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686274,1748397050770,"fUST",-863.47,0.00020821,2,"2025-05-28T01:50:50.770",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686276,1748397050779,"fUST",-430.0,0.00020821,2,"2025-05-28T01:50:50.779",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686278,1748397050788,"fUST",-430.0,0.00020821,2,"2025-05-28T01:50:50.788",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686280,1748397050798,"fUST",-430.0,0.00020821,2,"2025-05-28T01:50:50.798",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686282,1748397050807,"fUST",-430.0,0.00020821,2,"2025-05-28T01:50:50.807",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686284,1748397050817,"fUST",-430.0,0.00020821,2,"2025-05-28T01:50:50.817",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686286,1748397050826,"fUST",-442.69,0.00020821,2,"2025-05-28T01:50:50.826",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686288,1748397050835,"fUST",-581.12,0.00020821,2,"2025-05-28T01:50:50.835",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686290,1748397050844,"fUST",-1389.69,0.00020821,2,"2025-05-28T01:50:50.844",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686292,1748397050853,"fUST",-2359.7,0.00020821,2,"2025-05-28T01:50:50.853",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686294,1748397050862,"fUST",-685.14,0.00020821,2,"2025-05-28T01:50:50.862",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686296,1748397050871,"fUST",-1968.12,0.00020821,2,"2025-05-28T01:50:50.871",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686298,1748397050880,"fUST",-552.13967656,0.00020821,2,"2025-05-28T01:50:50.880",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686300,1748397050890,"fUST",-3368.07,0.00020821,2,"2025-05-28T01:50:50.890",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686302,1748397050899,"fUST",-474.81418434,0.00020934,4,"2025-05-28T01:50:50.899",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686304,1748397050910,"fUST",-197.948,0.00020949,2,"2025-05-28T01:50:50.910",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686306,1748397050919,"fUST",-3809.31867322,0.00021,7,"2025-05-28T01:50:50.919",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686307,1748397050928,"fUST",-200.28999415,0.00021,2,"2025-05-28T01:50:50.928",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686309,1748397050937,"fUST",-812.54,0.00021063,2,"2025-05-28T01:50:50.937",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686311,1748397050947,"fUST",-430.0,0.00021095,2,"2025-05-28T01:50:50.947",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686313,1748397050956,"fUST",-430.0,0.00021095,2,"2025-05-28T01:50:50.956",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686315,1748397050967,"fUST",-431.03,0.00021095,2,"2025-05-28T01:50:50.967",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686317,1748397050976,"fUST",-430.0,0.00021095,2,"2025-05-28T01:50:50.976",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686319,1748397050985,"fUST",-3523.1,0.00021095,2,"2025-05-28T01:50:50.985",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686321,1748397050994,"fUST",-430.0,0.00021095,2,"2025-05-28T01:50:50.994",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686323,1748397051003,"fUST",-501.11508447,0.00021095,2,"2025-05-28T01:50:51.003",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686325,1748397051012,"fUST",-643.33,0.00021095,2,"2025-05-28T01:50:51.012",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686327,1748397051022,"fUST",-430.0,0.00021095,2,"2025-05-28T01:50:51.022",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686329,1748397051031,"fUST",-863.47,0.00021095,2,"2025-05-28T01:50:51.031",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686331,1748397051040,"fUST",-430.0,0.00021095,2,"2025-05-28T01:50:51.040",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686333,1748397051050,"fUST",-430.0,0.00021095,2,"2025-05-28T01:50:51.050",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686335,1748397051059,"fUST",-430.0,0.00021095,2,"2025-05-28T01:50:51.059",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686337,1748397051068,"fUST",-211.80650476,0.00021095,2,"2025-05-28T01:50:51.068",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686349,1748397051172,"fUST",-430.0,0.00021095,2,"2025-05-28T01:50:51.172",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686350,1748397051182,"fUST",-442.69,0.00021095,2,"2025-05-28T01:50:51.182",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686352,1748397051192,"fUST",-581.12,0.00021095,2,"2025-05-28T01:50:51.192",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686354,1748397051202,"fUST",-1389.69,0.00021095,2,"2025-05-28T01:50:51.202",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686356,1748397051212,"fUST",-2359.7,0.00021095,2,"2025-05-28T01:50:51.212",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686358,1748397051222,"fUST",-685.14,0.00021095,2,"2025-05-28T01:50:51.222",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686360,1748397051231,"fUST",-1968.12,0.00021095,2,"2025-05-28T01:50:51.231",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686362,1748397051240,"fUST",-3368.07,0.00021095,2,"2025-05-28T01:50:51.240",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686364,1748397051249,"fUST",-474.81418434,0.00021107,4,"2025-05-28T01:50:51.249",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686366,1748397051258,"fUST",-600.0,0.00021164,2,"2025-05-28T01:50:51.258",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686368,1748397051268,"fUST",-474.81418434,0.00021279,5,"2025-05-28T01:50:51.268",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686370,1748397051277,"fUST",-549.90077116,0.00021369,2,"2025-05-28T01:50:51.277",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686371,1748397051285,"fUST",-430.0,0.00021369,2,"2025-05-28T01:50:51.285",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686372,1748397051294,"fUST",-431.03,0.00021369,2,"2025-05-28T01:50:51.294",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686373,1748397051305,"fUST",-430.0,0.00021369,2,"2025-05-28T01:50:51.305",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686374,1748397051315,"fUST",-3523.1,0.00021369,2,"2025-05-28T01:50:51.315",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686375,1748397051323,"fUST",-430.0,0.00021369,2,"2025-05-28T01:50:51.323",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686376,1748397051332,"fUST",-643.33,0.00021369,2,"2025-05-28T01:50:51.332",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686377,1748397051341,"fUST",-430.0,0.00021369,2,"2025-05-28T01:50:51.341",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686378,1748397051350,"fUST",-863.47,0.00021369,2,"2025-05-28T01:50:51.350",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686379,1748397051366,"fUST",-430.0,0.00021369,2,"2025-05-28T01:50:51.366",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686380,1748397051375,"fUST",-430.0,0.00021369,2,"2025-05-28T01:50:51.375",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686381,1748397051384,"fUST",-430.0,0.00021369,2,"2025-05-28T01:50:51.384",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686382,1748397051393,"fUST",-430.0,0.00021369,2,"2025-05-28T01:50:51.393",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686383,1748397051403,"fUST",-442.69,0.00021369,2,"2025-05-28T01:50:51.403",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686384,1748397051412,"fUST",-581.12,0.00021369,2,"2025-05-28T01:50:51.412",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686385,1748397051421,"fUST",-1389.69,0.00021369,2,"2025-05-28T01:50:51.421",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686386,1748397051430,"fUST",-2359.7,0.00021369,2,"2025-05-28T01:50:51.430",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686387,1748397051439,"fUST",-685.14,0.00021369,2,"2025-05-28T01:50:51.439",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686388,1748397051447,"fUST",-1968.12,0.00021369,2,"2025-05-28T01:50:51.447",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686389,1748397051457,"fUST",-3368.07,0.00021369,2,"2025-05-28T01:50:51.457",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686390,1748397051466,"fUST",-195.93916452,0.00021389,2,"2025-05-28T01:50:51.466",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686391,1748397051474,"fUST",-474.81418434,0.00021452,5,"2025-05-28T01:50:51.474",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686392,1748397051483,"fUST",-500.95916697,0.0002155,2,"2025-05-28T01:50:51.483",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686393,1748397051492,"fUST",-500.0,0.0002155,2,"2025-05-28T01:50:51.492",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686394,1748397051501,"fUST",-474.81418434,0.00021624,5,"2025-05-28T01:50:51.501",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686395,1748397051510,"fUST",-430.0,0.00021643,2,"2025-05-28T01:50:51.510",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686396,1748397051519,"fUST",-431.03,0.00021643,2,"2025-05-28T01:50:51.519",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686397,1748397051528,"fUST",-430.0,0.00021643,2,"2025-05-28T01:50:51.528",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686398,1748397051537,"fUST",-3523.1,0.00021643,2,"2025-05-28T01:50:51.537",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686399,1748397051546,"fUST",-430.0,0.00021643,2,"2025-05-28T01:50:51.546",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686400,1748397051555,"fUST",-643.33,0.00021643,2,"2025-05-28T01:50:51.555",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686401,1748397051563,"fUST",-430.0,0.00021643,2,"2025-05-28T01:50:51.563",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686402,1748397051572,"fUST",-863.47,0.00021643,2,"2025-05-28T01:50:51.572",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686403,1748397051581,"fUST",-430.0,0.00021643,2,"2025-05-28T01:50:51.581",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686404,1748397051590,"fUST",-430.0,0.00021643,2,"2025-05-28T01:50:51.590",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686405,1748397051599,"fUST",-430.0,0.00021643,2,"2025-05-28T01:50:51.599",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686406,1748397051607,"fUST",-430.0,0.00021643,2,"2025-05-28T01:50:51.607",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686407,1748397051617,"fUST",-442.69,0.00021643,2,"2025-05-28T01:50:51.617",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686408,1748397051626,"fUST",-581.12,0.00021643,2,"2025-05-28T01:50:51.626",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686409,1748397051635,"fUST",-1389.69,0.00021643,2,"2025-05-28T01:50:51.635",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686410,1748397051643,"fUST",-2359.7,0.00021643,2,"2025-05-28T01:50:51.643",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686411,1748397051652,"fUST",-685.14,0.00021643,2,"2025-05-28T01:50:51.652",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686412,1748397051662,"fUST",-1968.12,0.00021643,2,"2025-05-28T01:50:51.662",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686413,1748397051671,"fUST",-3368.07,0.00021643,2,"2025-05-28T01:50:51.671",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686414,1748397051680,"fUST",-474.81418434,0.00021797,6,"2025-05-28T01:50:51.680",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686415,1748397051689,"fUST",-20010.31285458,0.000218,3,"2025-05-28T01:50:51.689",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686416,1748397051699,"fUST",-215.0738,0.00021811,2,"2025-05-28T01:50:51.699",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686417,1748397051707,"fUST",-221.70557183,0.00021825,2,"2025-05-28T01:50:51.707",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686418,1748397051717,"fUST",-500.0,0.00021917,2,"2025-05-28T01:50:51.717",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686419,1748397051725,"fUST",-430.0,0.00021917,2,"2025-05-28T01:50:51.725",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686420,1748397051734,"fUST",-431.03,0.00021917,2,"2025-05-28T01:50:51.734",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686421,1748397051743,"fUST",-430.0,0.00021917,2,"2025-05-28T01:50:51.743",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686422,1748397051752,"fUST",-3523.1,0.00021917,2,"2025-05-28T01:50:51.752",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686423,1748397051761,"fUST",-547.52346408,0.00021917,2,"2025-05-28T01:50:51.761",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686424,1748397051770,"fUST",-643.33,0.00021917,2,"2025-05-28T01:50:51.770",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686425,1748397051779,"fUST",-430.0,0.00021917,2,"2025-05-28T01:50:51.779",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686426,1748397051787,"fUST",-863.47,0.00021917,2,"2025-05-28T01:50:51.787",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686427,1748397051797,"fUST",-430.0,0.00021917,2,"2025-05-28T01:50:51.797",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686428,1748397051806,"fUST",-430.0,0.00021917,2,"2025-05-28T01:50:51.806",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686429,1748397051815,"fUST",-430.0,0.00021917,2,"2025-05-28T01:50:51.815",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686430,1748397051824,"fUST",-430.0,0.00021917,2,"2025-05-28T01:50:51.824",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686431,1748397051833,"fUST",-442.69,0.00021917,2,"2025-05-28T01:50:51.833",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686432,1748397051842,"fUST",-581.12,0.00021917,2,"2025-05-28T01:50:51.842",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686433,1748397051851,"fUST",-1389.69,0.00021917,2,"2025-05-28T01:50:51.851",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686434,1748397051860,"fUST",-2359.7,0.00021917,2,"2025-05-28T01:50:51.860",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686435,1748397051870,"fUST",-685.14,0.00021917,2,"2025-05-28T01:50:51.870",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686436,1748397051879,"fUST",-1968.12,0.00021917,2,"2025-05-28T01:50:51.879",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686437,1748397051889,"fUST",-3368.07,0.00021917,2,"2025-05-28T01:50:51.889",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686438,1748397051899,"fUST",-153.0,0.00021918,2,"2025-05-28T01:50:51.899",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686439,1748397051908,"fUST",-153.0,0.00021918,2,"2025-05-28T01:50:51.908",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686440,1748397051917,"fUST",-153.0,0.00021918,2,"2025-05-28T01:50:51.917",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686441,1748397051927,"fUST",-153.0,0.00021918,2,"2025-05-28T01:50:51.927",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686442,1748397051937,"fUST",-153.0,0.00021918,2,"2025-05-28T01:50:51.937",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686443,1748397051946,"fUST",-153.0,0.00021918,2,"2025-05-28T01:50:51.946",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686444,1748397051955,"fUST",-153.0,0.00021918,2,"2025-05-28T01:50:51.955",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686445,1748397051964,"fUST",-153.0,0.00021918,2,"2025-05-28T01:50:51.964",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686446,1748397051974,"fUST",-153.0,0.00021918,2,"2025-05-28T01:50:51.974",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686447,1748397051983,"fUST",-153.0,0.00021918,2,"2025-05-28T01:50:51.983",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686449,1748397051992,"fUST",-153.0,0.00021918,2,"2025-05-28T01:50:51.992",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686451,1748397052002,"fUST",-153.0,0.00021918,2,"2025-05-28T01:50:52.002",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686453,1748397052012,"fUST",-153.0,0.00021918,2,"2025-05-28T01:50:52.012",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686455,1748397052021,"fUST",-153.0,0.00021918,2,"2025-05-28T01:50:52.021",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686456,1748397052031,"fUST",-153.0,0.00021918,2,"2025-05-28T01:50:52.031",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686457,1748397052041,"fUST",-153.0,0.00021918,2,"2025-05-28T01:50:52.041",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686458,1748397052051,"fUST",-153.0,0.00021918,2,"2025-05-28T01:50:52.051",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686459,1748397052060,"fUST",-153.0,0.00021918,2,"2025-05-28T01:50:52.060",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686460,1748397052070,"fUST",-153.0,0.00021918,2,"2025-05-28T01:50:52.070",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686461,1748397052079,"fUST",-153.0,0.00021918,2,"2025-05-28T01:50:52.079",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686462,1748397052089,"fUST",-153.0,0.00021918,2,"2025-05-28T01:50:52.089",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686463,1748397052099,"fUST",-153.0,0.00021918,2,"2025-05-28T01:50:52.099",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686464,1748397052108,"fUST",-153.0,0.00021918,2,"2025-05-28T01:50:52.108",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686465,1748397052118,"fUST",-153.0,0.00021918,2,"2025-05-28T01:50:52.118",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686466,1748397052127,"fUST",-153.0,0.00021918,2,"2025-05-28T01:50:52.127",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686467,1748397052136,"fUST",-153.0,0.00021918,2,"2025-05-28T01:50:52.136",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686468,1748397052146,"fUST",-153.0,0.00021918,2,"2025-05-28T01:50:52.146",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686469,1748397052155,"fUST",-153.0,0.00021918,2,"2025-05-28T01:50:52.155",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686470,1748397052164,"fUST",-153.0,0.00021918,2,"2025-05-28T01:50:52.164",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686471,1748397052174,"fUST",-153.0,0.00021918,2,"2025-05-28T01:50:52.174",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686472,1748397052183,"fUST",-153.0,0.00021918,2,"2025-05-28T01:50:52.183",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686473,1748397052193,"fUST",-153.0,0.00021918,2,"2025-05-28T01:50:52.193",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686474,1748397052203,"fUST",-153.0,0.00021918,2,"2025-05-28T01:50:52.203",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686475,1748397052213,"fUST",-153.0,0.00021918,2,"2025-05-28T01:50:52.213",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686476,1748397052223,"fUST",-153.0,0.00021918,2,"2025-05-28T01:50:52.223",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686477,1748397052233,"fUST",-153.0,0.00021918,2,"2025-05-28T01:50:52.233",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686478,1748397052242,"fUST",-153.0,0.00021918,2,"2025-05-28T01:50:52.242",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686479,1748397052251,"fUST",-153.0,0.00021918,2,"2025-05-28T01:50:52.251",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686480,1748397052261,"fUST",-153.0,0.00021918,2,"2025-05-28T01:50:52.261",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686481,1748397052271,"fUST",-153.0,0.00021918,2,"2025-05-28T01:50:52.271",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686482,1748397052280,"fUST",-153.0,0.00021918,2,"2025-05-28T01:50:52.280",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686483,1748397052289,"fUST",-153.0,0.00021918,2,"2025-05-28T01:50:52.289",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686484,1748397052299,"fUST",-153.0,0.00021918,2,"2025-05-28T01:50:52.299",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686485,1748397052308,"fUST",-153.0,0.00021918,2,"2025-05-28T01:50:52.308",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686486,1748397052318,"fUST",-153.0,0.00021918,2,"2025-05-28T01:50:52.318",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686487,1748397052327,"fUST",-153.0,0.00021918,2,"2025-05-28T01:50:52.327",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686488,1748397052336,"fUST",-153.0,0.00021918,2,"2025-05-28T01:50:52.336",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686489,1748397052346,"fUST",-153.0,0.00021918,2,"2025-05-28T01:50:52.346",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686490,1748397052357,"fUST",-153.0,0.00021918,2,"2025-05-28T01:50:52.357",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686491,1748397052367,"fUST",-153.0,0.00021918,2,"2025-05-28T01:50:52.367",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686492,1748397052376,"fUST",-153.0,0.00021918,2,"2025-05-28T01:50:52.376",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686493,1748397052385,"fUST",-153.0,0.00021918,2,"2025-05-28T01:50:52.385",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686494,1748397052394,"fUST",-153.0,0.00021918,2,"2025-05-28T01:50:52.394",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686495,1748397052403,"fUST",-153.0,0.00021918,2,"2025-05-28T01:50:52.403",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686496,1748397052414,"fUST",-153.0,0.00021918,2,"2025-05-28T01:50:52.414",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686497,1748397052423,"fUST",-153.0,0.00021918,2,"2025-05-28T01:50:52.423",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686498,1748397052433,"fUST",-153.0,0.00021918,2,"2025-05-28T01:50:52.433",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686499,1748397052448,"fUST",-262.19315008,0.00021918,2,"2025-05-28T01:50:52.448",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686500,1748397052458,"fUST",-153.0,0.00021918,2,"2025-05-28T01:50:52.458",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686501,1748397052467,"fUST",-500.0,0.00021925,2,"2025-05-28T01:50:52.467",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686502,1748397052476,"fUST",-500.0,0.00021931,2,"2025-05-28T01:50:52.476",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686503,1748397052485,"fUST",-500.0,0.00021931,2,"2025-05-28T01:50:52.485",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686504,1748397052494,"fUST",-600.0,0.00021931,2,"2025-05-28T01:50:52.494",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686505,1748397052503,"fUST",-502.30141213,0.00021931,2,"2025-05-28T01:50:52.503",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686506,1748397052512,"fUST",-500.0,0.00021931,2,"2025-05-28T01:50:52.512",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686507,1748397052521,"fUST",-474.81418434,0.00021969,6,"2025-05-28T01:50:52.521",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686508,1748397052531,"fUST",-156.0,0.00022,2,"2025-05-28T01:50:52.531",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686509,1748397052540,"fUST",-1625.08,0.00022066,2,"2025-05-28T01:50:52.540",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686510,1748397052550,"fUST",-501.8597494,0.00022098,2,"2025-05-28T01:50:52.550",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686511,1748397052560,"fUST",-469.07967219,0.000221,2,"2025-05-28T01:50:52.560",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686512,1748397052569,"fUST",-474.81418434,0.00022141,6,"2025-05-28T01:50:52.569",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686513,1748397052579,"fUST",-151.0,0.00022191,7,"2025-05-28T01:50:52.579",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686515,1748397052589,"fUST",-153.075157,0.00022191,7,"2025-05-28T01:50:52.589",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686517,1748397052598,"fUST",-430.0,0.00022191,2,"2025-05-28T01:50:52.598",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686519,1748397052607,"fUST",-431.03,0.00022191,2,"2025-05-28T01:50:52.607",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686521,1748397052616,"fUST",-430.0,0.00022191,2,"2025-05-28T01:50:52.616",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686523,1748397052626,"fUST",-3523.1,0.00022191,2,"2025-05-28T01:50:52.626",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686525,1748397052636,"fUST",-643.33,0.00022191,2,"2025-05-28T01:50:52.636",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686527,1748397052647,"fUST",-430.0,0.00022191,2,"2025-05-28T01:50:52.647",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686529,1748397052656,"fUST",-863.47,0.00022191,2,"2025-05-28T01:50:52.656",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686531,1748397052666,"fUST",-430.0,0.00022191,2,"2025-05-28T01:50:52.666",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686533,1748397052675,"fUST",-430.0,0.00022191,2,"2025-05-28T01:50:52.675",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686535,1748397052684,"fUST",-430.0,0.00022191,2,"2025-05-28T01:50:52.684",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686537,1748397052693,"fUST",-430.0,0.00022191,2,"2025-05-28T01:50:52.693",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686539,1748397052703,"fUST",-442.69,0.00022191,2,"2025-05-28T01:50:52.703",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686542,1748397052713,"fUST",-581.12,0.00022191,2,"2025-05-28T01:50:52.713",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686544,1748397052722,"fUST",-1389.69,0.00022191,2,"2025-05-28T01:50:52.722",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686546,1748397052732,"fUST",-2359.7,0.00022191,2,"2025-05-28T01:50:52.732",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686548,1748397052741,"fUST",-685.14,0.00022191,2,"2025-05-28T01:50:52.741",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686549,1748397052750,"fUST",-1968.12,0.00022191,2,"2025-05-28T01:50:52.750",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686551,1748397052759,"fUST",-3368.07,0.00022191,2,"2025-05-28T01:50:52.759",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686554,1748397052769,"fUST",-321.65886678,0.00022233,2,"2025-05-28T01:50:52.769",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686556,1748397052778,"fUST",-600.0,0.0002226,2,"2025-05-28T01:50:52.778",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686558,1748397052787,"fUST",-151.0,0.00022301,7,"2025-05-28T01:50:52.787",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686560,1748397052798,"fUST",-854.338517,0.00022301,2,"2025-05-28T01:50:52.798",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686562,1748397052808,"fUST",-854.338517,0.00022301,2,"2025-05-28T01:50:52.808",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686564,1748397052818,"fUST",-474.81418434,0.00022314,7,"2025-05-28T01:50:52.818",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686566,1748397052828,"fUST",-500.0,0.00022465,2,"2025-05-28T01:50:52.828",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686567,1748397052837,"fUST",-151.96135,0.00022465,7,"2025-05-28T01:50:52.837",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686570,1748397052846,"fUST",-430.0,0.00022465,2,"2025-05-28T01:50:52.846",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686572,1748397052855,"fUST",-431.03,0.00022465,2,"2025-05-28T01:50:52.855",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686573,1748397052864,"fUST",-430.0,0.00022465,2,"2025-05-28T01:50:52.864",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686575,1748397052874,"fUST",-3523.1,0.00022465,2,"2025-05-28T01:50:52.874",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686578,1748397052884,"fUST",-643.33,0.00022465,2,"2025-05-28T01:50:52.884",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686580,1748397052895,"fUST",-430.0,0.00022465,2,"2025-05-28T01:50:52.895",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686582,1748397052904,"fUST",-863.47,0.00022465,2,"2025-05-28T01:50:52.904",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686584,1748397052914,"fUST",-430.0,0.00022465,2,"2025-05-28T01:50:52.914",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686586,1748397052923,"fUST",-430.0,0.00022465,2,"2025-05-28T01:50:52.923",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686588,1748397052932,"fUST",-430.0,0.00022465,2,"2025-05-28T01:50:52.932",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686590,1748397052942,"fUST",-430.0,0.00022465,2,"2025-05-28T01:50:52.942",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686592,1748397052951,"fUST",-442.69,0.00022465,2,"2025-05-28T01:50:52.951",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686594,1748397052960,"fUST",-581.12,0.00022465,2,"2025-05-28T01:50:52.960",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686596,1748397052969,"fUST",-1389.69,0.00022465,2,"2025-05-28T01:50:52.969",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686598,1748397052978,"fUST",-685.14,0.00022465,2,"2025-05-28T01:50:52.978",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686599,1748397052987,"fUST",-2359.7,0.00022465,2,"2025-05-28T01:50:52.987",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686601,1748397052997,"fUST",-1968.12,0.00022465,2,"2025-05-28T01:50:52.997",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686604,1748397053006,"fUST",-3368.07,0.00022465,2,"2025-05-28T01:50:53.006",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686605,1748397053015,"fUST",-1000.0,0.00022473,2,"2025-05-28T01:50:53.015",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686608,1748397053025,"fUST",-1000.0,0.00022479,2,"2025-05-28T01:50:53.025",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686610,1748397053035,"fUST",-1000.0,0.00022479,2,"2025-05-28T01:50:53.035",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686612,1748397053043,"fUST",-1200.0,0.00022479,2,"2025-05-28T01:50:53.043",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686614,1748397053054,"fUST",-501.25813154,0.00022479,2,"2025-05-28T01:50:53.054",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686616,1748397053063,"fUST",-474.81418434,0.00022486,7,"2025-05-28T01:50:53.063",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686618,1748397053072,"fUST",-2241.957,0.00022492,2,"2025-05-28T01:50:53.072",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686619,1748397053081,"fUST",-710.168,0.00022492,2,"2025-05-28T01:50:53.081",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686622,1748397053092,"fUST",-405.0,0.00022492,2,"2025-05-28T01:50:53.092",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686624,1748397053102,"fUST",-1765.42,0.000225,2,"2025-05-28T01:50:53.102",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686626,1748397053113,"fUST",-929.0,0.000225,2,"2025-05-28T01:50:53.113",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686628,1748397053122,"fUST",-474.81418434,0.00022659,7,"2025-05-28T01:50:53.122",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686630,1748397053132,"fUST",-1263.832131,0.00022739,7,"2025-05-28T01:50:53.132",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686631,1748397053142,"fUST",-1263.832131,0.00022739,7,"2025-05-28T01:50:53.142",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686633,1748397053151,"fUST",-430.0,0.00022739,2,"2025-05-28T01:50:53.151",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686635,1748397053161,"fUST",-431.03,0.00022739,2,"2025-05-28T01:50:53.161",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686637,1748397053170,"fUST",-430.0,0.00022739,2,"2025-05-28T01:50:53.170",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362686640,1748397053181,"fUST",-1803.52428933,0.00022739,2,"2025-05-28T01:50:53.181",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362687719,1748397169429,"fUST",-235.0354552,0.00018986,2,"2025-05-28T01:52:49.429",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362687720,1748397244225,"fUST",-163.14407918,0.00018986,2,"2025-05-28T01:54:04.225",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362687724,1748397332021,"fUST",248.52078,0.00013699,2,"2025-05-28T01:55:32.021",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362687726,1748397583904,"fUST",72450.0,0.000246,120,"2025-05-28T01:59:43.904",0.0002555,15.65,0.6128559955669212,345229411.52618325]
[362687812,1748398113782,"fUST",-183.89531806,0.00018698,2,"2025-05-28T02:08:33.782",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362687813,1748398113807,"fUST",-87.59709537,0.00019078,2,"2025-05-28T02:08:33.807",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362687814,1748398117066,"fUST",-145.3581901,0.00019078,2,"2025-05-28T02:08:37.066",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362687815,1748398117099,"fUST",-189.68195928,0.00019173,2,"2025-05-28T02:08:37.099",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362687816,1748398118648,"fUST",-311.86044664,0.00019173,2,"2025-05-28T02:08:38.648",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362687817,1748398118672,"fUST",-41.27223117,0.00019173,2,"2025-05-28T02:08:38.672",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362687818,1748398120230,"fUST",-247.00956722,0.00019173,2,"2025-05-28T02:08:40.230",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362687819,1748398124544,"fUST",-11.95141511,0.00019173,2,"2025-05-28T02:08:44.544",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362687820,1748398124569,"fUST",-145.53220627,0.00019173,2,"2025-05-28T02:08:44.569",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362687821,1748398127518,"fUST",-236.55050028,0.00019173,2,"2025-05-28T02:08:47.518",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362687822,1748398131158,"fUST",-120.25793574,0.00019173,2,"2025-05-28T02:08:51.158",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362687823,1748398131180,"fUST",-239.94808116,0.00019173,2,"2025-05-28T02:08:51.180",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362687824,1748398133326,"fUST",-208.36463291,0.00019173,2,"2025-05-28T02:08:53.326",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362687825,1748398135972,"fUST",-75.62160125,0.00019173,2,"2025-05-28T02:08:55.972",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362687826,1748398135994,"fUST",-116.62762766,0.00019173,2,"2025-05-28T02:08:55.994",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362687828,1748398140814,"fUST",-164.82757789,0.00019173,2,"2025-05-28T02:09:00.814",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362687829,1748398142334,"fUST",-159.02402088,0.00019173,2,"2025-05-28T02:09:02.334",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362687836,1748398145491,"fUST",-179.90955412,0.00018981,2,"2025-05-28T02:09:05.491",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362687837,1748398147065,"fUST",-160.306519,0.00018981,2,"2025-05-28T02:09:07.065",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362687838,1748398149514,"fUST",-16.86073368,0.00018981,2,"2025-05-28T02:09:09.514",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362687839,1748398149541,"fUST",-143.44578532,0.00019172,2,"2025-05-28T02:09:09.541",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362687840,1748398151043,"fUST",-154.44623644,0.00019172,2,"2025-05-28T02:09:11.043",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362687841,1748398152579,"fUST",-2.10797824,0.00019172,2,"2025-05-28T02:09:12.579",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362687842,1748398152600,"fUST",-62.0455664,0.00019173,2,"2025-05-28T02:09:12.600",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362687843,1748398152622,"fUST",-207.70455589,0.00019173,2,"2025-05-28T02:09:12.622",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362687844,1748398156991,"fUST",-262.29171518,0.00019173,2,"2025-05-28T02:09:16.991",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362687845,1748398160949,"fUST",-672.55969954,0.00018981,2,"2025-05-28T02:09:20.949",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362687846,1748398165755,"fUST",-413.29125043,0.00018981,2,"2025-05-28T02:09:25.755",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362687847,1748398165780,"fUST",-39.80967627,0.00019173,2,"2025-05-28T02:09:25.780",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362687848,1748398165803,"fUST",-513.84220355,0.00019173,2,"2025-05-28T02:09:25.803",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362687849,1748398165826,"fUST",-146.05717021,0.00019173,2,"2025-05-28T02:09:25.826",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362687850,1748398169058,"fUST",-109.58387371,0.00019173,2,"2025-05-28T02:09:29.058",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362687851,1748398169081,"fUST",-154.48612629,0.00019173,2,"2025-05-28T02:09:29.081",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362687861,1748398173063,"fUST",-10.94694236,0.00019173,2,"2025-05-28T02:09:33.063",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362687862,1748398173087,"fUST",-171.88633373,0.00019173,2,"2025-05-28T02:09:33.087",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362687863,1748398174578,"fUST",-167.34187856,0.00019173,2,"2025-05-28T02:09:34.578",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362687864,1748398176624,"fUST",-160.897277,0.00019173,2,"2025-05-28T02:09:36.624",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362687865,1748398181304,"fUST",-155.30352364,0.00019078,2,"2025-05-28T02:09:41.304",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362687866,1748398181327,"fUST",-9.55058588,0.00019173,2,"2025-05-28T02:09:41.327",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362687867,1748398181349,"fUST",-2.42652248,0.00019173,2,"2025-05-28T02:09:41.349",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362687868,1748398182870,"fUST",-167.347726,0.00019173,2,"2025-05-28T02:09:42.870",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362687869,1748398184421,"fUST",-155.60108244,0.00019173,2,"2025-05-28T02:09:44.421",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362687870,1748398189847,"fUST",-158.96908279,0.00018981,2,"2025-05-28T02:09:49.847",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362687871,1748398192037,"fUST",-169.047256,0.00018981,2,"2025-05-28T02:09:52.037",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362687872,1748398197656,"fUST",-167.50929621,0.00018981,2,"2025-05-28T02:09:57.656",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362687873,1748398197680,"fUST",-40.84096131,0.00019078,2,"2025-05-28T02:09:57.680",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362687874,1748398206123,"fUST",-200.0,0.00018887,2,"2025-05-28T02:10:06.123",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362687876,1748398209306,"fUST",-162.77430179,0.00018887,2,"2025-05-28T02:10:09.306",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362687877,1748398212683,"fUST",-120.84311944,0.00018887,2,"2025-05-28T02:10:12.683",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362687878,1748398212709,"fUST",-31.15688056,0.00019078,2,"2025-05-28T02:10:12.709",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362687879,1748398214206,"fUST",-228.79873596,0.00019078,2,"2025-05-28T02:10:14.206",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362687880,1748398214230,"fUST",-13.00999187,0.00019078,2,"2025-05-28T02:10:14.230",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362687881,1748398218046,"fUST",-162.22875713,0.00019078,2,"2025-05-28T02:10:18.046",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362687882,1748398221394,"fUST",-200.06862657,0.00018887,2,"2025-05-28T02:10:21.394",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362687883,1748398223916,"fUST",-328.72610313,0.00018887,2,"2025-05-28T02:10:23.916",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362687884,1748398225490,"fUST",-380.70569851,0.00018887,2,"2025-05-28T02:10:25.490",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362687885,1748398229597,"fUST",-55.43285893,0.00018887,2,"2025-05-28T02:10:29.597",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362687886,1748398229620,"fUST",-138.10569712,0.00019078,2,"2025-05-28T02:10:29.620",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362687888,1748398231099,"fUST",-190.95750936,0.00019078,2,"2025-05-28T02:10:31.099",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362687889,1748398231120,"fUST",-117.08095172,0.00019173,2,"2025-05-28T02:10:31.120",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362687946,1748398232351,"fUST",-63.38240726,0.00019173,2,"2025-05-28T02:10:32.351",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362687948,1748398232361,"fUST",-502.16961598,0.00019173,2,"2025-05-28T02:10:32.361",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362687950,1748398232370,"fUST",-300.0,0.00019176,2,"2025-05-28T02:10:32.370",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362687952,1748398232379,"fUST",-300.0,0.00019176,2,"2025-05-28T02:10:32.379",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362687954,1748398232388,"fUST",-300.0,0.00019176,2,"2025-05-28T02:10:32.388",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362687956,1748398232398,"fUST",-300.0,0.00019176,2,"2025-05-28T02:10:32.398",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362687958,1748398232409,"fUST",-1200.0,0.00019176,2,"2025-05-28T02:10:32.409",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362687960,1748398232419,"fUST",-500.0,0.00019177,2,"2025-05-28T02:10:32.419",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362687962,1748398232430,"fUST",-500.0,0.00019177,2,"2025-05-28T02:10:32.430",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362687965,1748398232439,"fUST",-231.30373025,0.00019177,2,"2025-05-28T02:10:32.439",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362687968,1748398232449,"fUST",-393.98654459,0.00019177,2,"2025-05-28T02:10:32.449",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362687970,1748398232458,"fUST",-500.0,0.00019177,2,"2025-05-28T02:10:32.458",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362687972,1748398232468,"fUST",-500.0,0.00019177,2,"2025-05-28T02:10:32.468",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362687975,1748398232477,"fUST",-500.0,0.00019177,2,"2025-05-28T02:10:32.477",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362687978,1748398232486,"fUST",-321.94847847,0.00019177,2,"2025-05-28T02:10:32.486",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362687980,1748398232496,"fUST",-454.43810814,0.00019178,2,"2025-05-28T02:10:32.496",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362687982,1748398232506,"fUST",-436.60823718,0.00019178,2,"2025-05-28T02:10:32.506",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362687984,1748398232516,"fUST",-438.10184778,0.00019178,2,"2025-05-28T02:10:32.516",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362687986,1748398232526,"fUST",-409.28934417,0.00019178,2,"2025-05-28T02:10:32.526",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362687988,1748398232535,"fUST",-404.90394963,0.00019178,2,"2025-05-28T02:10:32.535",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362687990,1748398232545,"fUST",-435.73514699,0.00019178,2,"2025-05-28T02:10:32.545",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362687993,1748398232555,"fUST",-457.87080978,0.00019178,2,"2025-05-28T02:10:32.555",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362687995,1748398232566,"fUST",-445.43349875,0.00019178,2,"2025-05-28T02:10:32.566",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362687997,1748398232577,"fUST",-434.31965038,0.00019178,2,"2025-05-28T02:10:32.577",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362687998,1748398232587,"fUST",-401.04604198,0.00019178,2,"2025-05-28T02:10:32.587",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688000,1748398232597,"fUST",-404.5179224,0.00019178,2,"2025-05-28T02:10:32.597",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688002,1748398232607,"fUST",-410.70462059,0.00019178,2,"2025-05-28T02:10:32.607",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688004,1748398232618,"fUST",-403.68888849,0.00019178,2,"2025-05-28T02:10:32.618",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688006,1748398232628,"fUST",-433.16275702,0.00019178,2,"2025-05-28T02:10:32.628",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688008,1748398232638,"fUST",-440.69434476,0.00019178,2,"2025-05-28T02:10:32.638",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688011,1748398232648,"fUST",-476.94468156,0.00019178,2,"2025-05-28T02:10:32.648",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688013,1748398232658,"fUST",-436.24425923,0.00019178,2,"2025-05-28T02:10:32.658",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688015,1748398232668,"fUST",-439.01215188,0.00019178,2,"2025-05-28T02:10:32.668",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688017,1748398232678,"fUST",-440.10798953,0.00019178,2,"2025-05-28T02:10:32.678",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688019,1748398232687,"fUST",-445.37335108,0.00019178,2,"2025-05-28T02:10:32.687",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688021,1748398232696,"fUST",-429.69710783,0.00019178,2,"2025-05-28T02:10:32.696",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688023,1748398232706,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:32.706",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688025,1748398232716,"fUST",-221.62515321,0.00019178,2,"2025-05-28T02:10:32.716",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688027,1748398232725,"fUST",-436.40297057,0.00019178,2,"2025-05-28T02:10:32.725",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688028,1748398232734,"fUST",-441.5412255,0.00019178,2,"2025-05-28T02:10:32.734",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688030,1748398232743,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:32.743",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688032,1748398232753,"fUST",-439.38526898,0.00019178,2,"2025-05-28T02:10:32.753",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688034,1748398232762,"fUST",-438.23601229,0.00019178,2,"2025-05-28T02:10:32.762",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688035,1748398232772,"fUST",-1011.91267539,0.00019178,2,"2025-05-28T02:10:32.772",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688036,1748398232782,"fUST",-412.40814296,0.00019178,2,"2025-05-28T02:10:32.782",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688038,1748398232791,"fUST",-403.24618801,0.00019178,2,"2025-05-28T02:10:32.791",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688040,1748398232800,"fUST",-411.54264837,0.00019178,2,"2025-05-28T02:10:32.800",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688042,1748398232810,"fUST",-401.17278935,0.00019178,2,"2025-05-28T02:10:32.810",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688044,1748398232819,"fUST",-438.89407559,0.00019178,2,"2025-05-28T02:10:32.819",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688046,1748398232829,"fUST",-404.9948268,0.00019178,2,"2025-05-28T02:10:32.829",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688048,1748398232839,"fUST",-374.67201815,0.00019178,2,"2025-05-28T02:10:32.839",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688050,1748398232850,"fUST",-433.86557362,0.00019178,2,"2025-05-28T02:10:32.850",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688052,1748398232860,"fUST",-434.57579027,0.00019178,2,"2025-05-28T02:10:32.860",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688054,1748398232870,"fUST",-434.45346666,0.00019178,2,"2025-05-28T02:10:32.870",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688055,1748398232882,"fUST",-436.52219246,0.00019178,2,"2025-05-28T02:10:32.882",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688058,1748398232892,"fUST",-401.87987369,0.00019178,2,"2025-05-28T02:10:32.892",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688059,1748398232902,"fUST",-402.10549879,0.00019178,2,"2025-05-28T02:10:32.902",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688060,1748398232912,"fUST",-440.15997748,0.00019178,2,"2025-05-28T02:10:32.912",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688061,1748398232923,"fUST",-401.25800824,0.00019178,2,"2025-05-28T02:10:32.923",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688062,1748398232933,"fUST",-447.8975761,0.00019178,2,"2025-05-28T02:10:32.933",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688063,1748398232943,"fUST",-437.25979612,0.00019178,2,"2025-05-28T02:10:32.943",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688064,1748398232953,"fUST",-500.0,0.00019178,2,"2025-05-28T02:10:32.953",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688065,1748398232963,"fUST",-550.66927161,0.00019178,2,"2025-05-28T02:10:32.963",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688066,1748398232973,"fUST",-435.77985755,0.00019178,2,"2025-05-28T02:10:32.973",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688067,1748398232983,"fUST",-458.67074317,0.00019178,2,"2025-05-28T02:10:32.983",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688068,1748398232993,"fUST",-437.57899069,0.00019178,2,"2025-05-28T02:10:32.993",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688069,1748398233002,"fUST",-426.71157384,0.00019178,2,"2025-05-28T02:10:33.002",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688070,1748398233012,"fUST",-389.16635128,0.00019178,2,"2025-05-28T02:10:33.012",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688071,1748398233022,"fUST",-408.82957007,0.00019178,2,"2025-05-28T02:10:33.022",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688072,1748398233032,"fUST",-437.9212305,0.00019178,2,"2025-05-28T02:10:33.032",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688073,1748398233043,"fUST",-468.87322448,0.00019178,2,"2025-05-28T02:10:33.043",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688074,1748398233053,"fUST",-442.15228521,0.00019178,2,"2025-05-28T02:10:33.053",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688075,1748398233063,"fUST",-436.83095132,0.00019178,2,"2025-05-28T02:10:33.063",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688076,1748398233073,"fUST",-432.81345013,0.00019178,2,"2025-05-28T02:10:33.073",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688077,1748398233084,"fUST",-168.32808073,0.00019178,2,"2025-05-28T02:10:33.084",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688078,1748398233097,"fUST",-433.48899906,0.00019178,2,"2025-05-28T02:10:33.097",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688079,1748398233107,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:33.107",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688080,1748398233117,"fUST",-435.6249096,0.00019178,2,"2025-05-28T02:10:33.117",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688081,1748398233127,"fUST",-434.57867436,0.00019178,2,"2025-05-28T02:10:33.127",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688082,1748398233137,"fUST",-436.91233808,0.00019178,2,"2025-05-28T02:10:33.137",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688083,1748398233147,"fUST",-431.89081964,0.00019178,2,"2025-05-28T02:10:33.147",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688085,1748398233157,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:33.157",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688087,1748398233167,"fUST",-440.84653916,0.00019178,2,"2025-05-28T02:10:33.167",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688089,1748398233177,"fUST",-437.60181683,0.00019178,2,"2025-05-28T02:10:33.177",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688091,1748398233187,"fUST",-478.34345617,0.00019178,2,"2025-05-28T02:10:33.187",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688093,1748398233198,"fUST",-439.94047747,0.00019178,2,"2025-05-28T02:10:33.198",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688095,1748398233208,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:33.208",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688097,1748398233220,"fUST",-364.49439676,0.00019178,2,"2025-05-28T02:10:33.220",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688099,1748398233231,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:33.231",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688101,1748398233241,"fUST",-434.17703409,0.00019178,2,"2025-05-28T02:10:33.241",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688104,1748398233253,"fUST",-461.38712824,0.00019178,2,"2025-05-28T02:10:33.253",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688105,1748398233263,"fUST",-436.73186742,0.00019178,2,"2025-05-28T02:10:33.263",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688108,1748398233272,"fUST",-453.98773085,0.00019178,2,"2025-05-28T02:10:33.272",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688109,1748398233283,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:33.283",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688111,1748398233292,"fUST",-451.52879147,0.00019178,2,"2025-05-28T02:10:33.292",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688113,1748398233301,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:33.301",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688116,1748398233311,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:33.311",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688117,1748398233321,"fUST",-221.8253078,0.00019178,2,"2025-05-28T02:10:33.321",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688119,1748398233331,"fUST",-444.11546178,0.00019178,2,"2025-05-28T02:10:33.331",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688121,1748398233341,"fUST",-435.41676401,0.00019178,2,"2025-05-28T02:10:33.341",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688123,1748398233351,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:33.351",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688125,1748398233361,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:33.361",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688128,1748398233372,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:33.372",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688129,1748398233381,"fUST",-443.0829876,0.00019178,2,"2025-05-28T02:10:33.381",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688132,1748398233391,"fUST",-439.71861663,0.00019178,2,"2025-05-28T02:10:33.391",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688134,1748398233402,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:33.402",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688136,1748398233412,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:33.412",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688138,1748398233423,"fUST",-445.59032737,0.00019178,2,"2025-05-28T02:10:33.423",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688140,1748398233433,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:33.433",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688142,1748398233443,"fUST",-442.82929489,0.00019178,2,"2025-05-28T02:10:33.443",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688144,1748398233452,"fUST",-500.0,0.00019178,2,"2025-05-28T02:10:33.452",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688146,1748398233463,"fUST",-500.0,0.00019178,2,"2025-05-28T02:10:33.463",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688148,1748398233473,"fUST",-500.0,0.00019178,2,"2025-05-28T02:10:33.473",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688149,1748398233483,"fUST",-500.0,0.00019178,2,"2025-05-28T02:10:33.483",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688151,1748398233494,"fUST",-500.0,0.00019178,2,"2025-05-28T02:10:33.494",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688153,1748398233503,"fUST",-539.95539458,0.00019178,2,"2025-05-28T02:10:33.503",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688155,1748398233513,"fUST",-500.0,0.00019178,2,"2025-05-28T02:10:33.513",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688157,1748398233524,"fUST",-500.0,0.00019178,2,"2025-05-28T02:10:33.524",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688159,1748398233534,"fUST",-500.0,0.00019178,2,"2025-05-28T02:10:33.534",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688172,1748398233656,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:33.656",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688174,1748398233667,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:33.667",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688176,1748398233677,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:33.677",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688178,1748398233687,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:33.687",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688180,1748398233697,"fUST",-300.0,0.00019178,2,"2025-05-28T02:10:33.697",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688182,1748398233707,"fUST",-203.36523325,0.00019178,2,"2025-05-28T02:10:33.707",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688184,1748398233717,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:33.717",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688186,1748398233728,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:33.728",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688188,1748398233738,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:33.738",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688190,1748398233748,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:33.748",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688192,1748398233758,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:33.758",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688194,1748398233768,"fUST",-445.22733109,0.00019178,2,"2025-05-28T02:10:33.768",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688196,1748398233777,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:33.777",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688198,1748398233787,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:33.787",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688200,1748398233798,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:33.798",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688203,1748398233809,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:33.809",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688204,1748398233821,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:33.821",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688206,1748398233831,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:33.831",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688208,1748398233842,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:33.842",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688210,1748398233851,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:33.851",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688212,1748398233861,"fUST",-400.96581778,0.00019178,2,"2025-05-28T02:10:33.861",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688214,1748398233874,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:33.874",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688216,1748398233883,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:33.883",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688218,1748398233892,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:33.892",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688220,1748398233902,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:33.902",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688222,1748398233912,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:33.912",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688224,1748398233922,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:33.922",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688226,1748398233932,"fUST",-470.0,0.00019178,2,"2025-05-28T02:10:33.932",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688228,1748398233951,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:33.951",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688230,1748398233971,"fUST",-525.31021915,0.00019178,2,"2025-05-28T02:10:33.971",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688232,1748398233982,"fUST",-498.99301114,0.00019178,2,"2025-05-28T02:10:33.982",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688234,1748398233991,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:33.991",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688236,1748398234002,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:34.002",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688238,1748398234012,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:34.012",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688240,1748398234022,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:34.022",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688242,1748398234032,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:34.032",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688244,1748398234041,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:34.041",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688246,1748398234051,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:34.051",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688248,1748398234061,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:34.061",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688250,1748398234071,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:34.071",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688252,1748398234081,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:34.081",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688254,1748398234091,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:34.091",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688256,1748398234102,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:34.102",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688258,1748398234111,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:34.111",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688260,1748398234120,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:34.120",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688262,1748398234130,"fUST",-522.29336792,0.00019178,2,"2025-05-28T02:10:34.130",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688264,1748398234139,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:34.139",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688266,1748398234149,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:34.149",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688268,1748398234158,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:34.158",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688270,1748398234168,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:34.168",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688272,1748398234177,"fUST",-442.89633993,0.00019178,2,"2025-05-28T02:10:34.177",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688274,1748398234188,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:34.188",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688276,1748398234198,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:34.198",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688278,1748398234208,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:34.208",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688280,1748398234218,"fUST",-371.1941447,0.00019178,2,"2025-05-28T02:10:34.218",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688282,1748398234228,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:34.228",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688284,1748398234238,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:34.238",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688286,1748398234248,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:34.248",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688288,1748398234257,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:34.257",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688290,1748398234267,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:34.267",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688292,1748398234276,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:34.276",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688294,1748398234285,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:34.285",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688296,1748398234295,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:34.295",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688298,1748398234304,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:34.304",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688300,1748398234314,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:34.314",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688302,1748398234323,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:34.323",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688304,1748398234333,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:34.333",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688306,1748398234343,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:34.343",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688308,1748398234354,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:34.354",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688310,1748398234364,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:34.364",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688312,1748398234374,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:34.374",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688314,1748398234384,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:34.384",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688316,1748398234394,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:34.394",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688318,1748398234404,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:34.404",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688320,1748398234414,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:34.414",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688322,1748398234424,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:34.424",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688323,1748398234434,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:34.434",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688326,1748398234444,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:34.444",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688327,1748398234455,"fUST",-174.29601501,0.00019178,2,"2025-05-28T02:10:34.455",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688329,1748398234465,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:34.465",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688331,1748398234476,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:34.476",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688333,1748398234485,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:34.485",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688335,1748398234495,"fUST",-434.85258455,0.00019178,2,"2025-05-28T02:10:34.495",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688337,1748398234505,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:34.505",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688339,1748398234515,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:34.515",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688341,1748398234525,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:34.525",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688343,1748398234536,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:34.536",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688345,1748398234546,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:34.546",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688347,1748398234557,"fUST",-446.33327063,0.00019178,2,"2025-05-28T02:10:34.557",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688349,1748398234567,"fUST",-433.69738199,0.00019178,2,"2025-05-28T02:10:34.567",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688351,1748398234577,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:34.577",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688353,1748398234587,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:34.587",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688355,1748398234597,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:34.597",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688357,1748398234607,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:34.607",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688359,1748398234617,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:34.617",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688361,1748398234628,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:34.628",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688363,1748398234638,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:34.638",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688365,1748398234647,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:34.647",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688367,1748398234658,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:34.658",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688369,1748398234669,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:34.669",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688372,1748398234679,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:34.679",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688373,1748398234688,"fUST",-435.08486191,0.00019178,2,"2025-05-28T02:10:34.688",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688375,1748398234698,"fUST",-434.85855828,0.00019178,2,"2025-05-28T02:10:34.698",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688377,1748398234709,"fUST",-402.41880344,0.00019178,2,"2025-05-28T02:10:34.709",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688379,1748398234718,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:34.718",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688381,1748398234728,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:34.728",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688383,1748398234737,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:34.737",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688385,1748398234747,"fUST",-1886.1,0.00019178,2,"2025-05-28T02:10:34.747",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688387,1748398234756,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:34.756",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688389,1748398234766,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:34.766",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688391,1748398234776,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:34.776",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688393,1748398234785,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:34.785",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688395,1748398234795,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:34.795",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688397,1748398234804,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:34.804",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688399,1748398234813,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:34.813",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688401,1748398234823,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:34.823",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688403,1748398234833,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:34.833",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688405,1748398234842,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:34.842",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688407,1748398234851,"fUST",-434.65667424,0.00019178,2,"2025-05-28T02:10:34.851",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688409,1748398234860,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:34.860",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688411,1748398234872,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:34.872",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688413,1748398234884,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:34.884",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688415,1748398234894,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:34.894",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688417,1748398234903,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:34.903",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688419,1748398234914,"fUST",-436.69231254,0.00019178,2,"2025-05-28T02:10:34.914",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688421,1748398234924,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:34.924",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688423,1748398234933,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:34.933",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688425,1748398234946,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:34.946",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688427,1748398234959,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:34.959",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688429,1748398234973,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:34.973",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688432,1748398234986,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:34.986",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688434,1748398234999,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:34.999",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688436,1748398235011,"fUST",-2355.4,0.00019178,2,"2025-05-28T02:10:35.011",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688438,1748398235022,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:35.022",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688440,1748398235034,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:35.034",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688443,1748398235047,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:35.047",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688445,1748398235058,"fUST",-402.19656822,0.00019178,2,"2025-05-28T02:10:35.058",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688447,1748398235069,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:35.069",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688449,1748398235082,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:35.082",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688451,1748398235094,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:35.094",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688454,1748398235106,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:35.106",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688456,1748398235118,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:35.118",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688458,1748398235129,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:35.129",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688460,1748398235140,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:35.140",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688462,1748398235152,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:35.152",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688465,1748398235165,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:35.165",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688467,1748398235176,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:35.176",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688469,1748398235188,"fUST",-464.93363089,0.00019178,2,"2025-05-28T02:10:35.188",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688471,1748398235199,"fUST",-56.74500844,0.00019178,2,"2025-05-28T02:10:35.199",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688474,1748398235219,"fUST",-373.25499156,0.00019178,2,"2025-05-28T02:10:35.219",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688477,1748398235231,"fUST",-307.79279352,0.00019178,2,"2025-05-28T02:10:35.231",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688501,1748398235460,"fUST",-141.71720648,0.00019178,2,"2025-05-28T02:10:35.460",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688506,1748398235490,"fUST",-92.49180724,0.00019178,2,"2025-05-28T02:10:35.490",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688761,1748398238173,"fUST",-324.89178857,0.00018986,2,"2025-05-28T02:10:38.173",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688768,1748398238225,"fUST",-1248.4144139,0.00018986,2,"2025-05-28T02:10:38.225",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688770,1748398238236,"fUST",-360.84556709,0.00019178,2,"2025-05-28T02:10:38.236",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688772,1748398238247,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:38.247",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688774,1748398238258,"fUST",-384.22252767,0.00019178,2,"2025-05-28T02:10:38.258",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688778,1748398238281,"fUST",-45.77747233,0.00019178,2,"2025-05-28T02:10:38.281",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688780,1748398238291,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:38.291",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688782,1748398238303,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:38.303",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688784,1748398238313,"fUST",-160.06845878,0.00019178,2,"2025-05-28T02:10:38.313",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688821,1748398238660,"fUST",-227.877427,0.00019178,2,"2025-05-28T02:10:38.660",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688965,1748398240091,"fUST",-67.51123158,0.00019178,2,"2025-05-28T02:10:40.091",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362688969,1748398240118,"fUST",-153.56906213,0.00019178,2,"2025-05-28T02:10:40.118",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689225,1748398242645,"fUST",-155.18199615,0.00019178,2,"2025-05-28T02:10:42.645",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689258,1748398243373,"fUST",-121.24894172,0.00019178,2,"2025-05-28T02:10:43.373",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689259,1748398243384,"fUST",-401.38405022,0.00019178,2,"2025-05-28T02:10:43.384",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689260,1748398243393,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:43.393",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689261,1748398243403,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:43.403",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689262,1748398243412,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:43.412",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689263,1748398243421,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:43.421",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689264,1748398243431,"fUST",-404.65201298,0.00019178,2,"2025-05-28T02:10:43.431",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689265,1748398243440,"fUST",-145.05100633,0.00019178,2,"2025-05-28T02:10:43.440",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689293,1748398245541,"fUST",-0.02505914,0.00019178,2,"2025-05-28T02:10:45.541",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689294,1748398245576,"fUST",-222.03970629,0.00019178,2,"2025-05-28T02:10:45.576",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689343,1748398246371,"fUST",-62.88422824,0.00019178,2,"2025-05-28T02:10:46.371",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689345,1748398246381,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:46.381",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689347,1748398246390,"fUST",-406.30004039,0.00019178,2,"2025-05-28T02:10:46.390",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689349,1748398246399,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:46.399",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689351,1748398246408,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:46.408",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689353,1748398246416,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:46.416",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689355,1748398246425,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:46.425",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689357,1748398246434,"fUST",-306.3233622,0.00019178,2,"2025-05-28T02:10:46.434",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689359,1748398246443,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:46.443",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689361,1748398246453,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:46.453",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689363,1748398246463,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:46.463",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689365,1748398246472,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:46.472",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689367,1748398246481,"fUST",-454.91787816,0.00019178,2,"2025-05-28T02:10:46.481",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689370,1748398246490,"fUST",-455.66058344,0.00019178,2,"2025-05-28T02:10:46.490",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689373,1748398246499,"fUST",-452.35355803,0.00019178,2,"2025-05-28T02:10:46.499",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689375,1748398246508,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:46.508",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689377,1748398246516,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:46.516",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689379,1748398246525,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:46.525",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689381,1748398246533,"fUST",-405.58119401,0.00019178,2,"2025-05-28T02:10:46.533",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689383,1748398246542,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:46.542",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689385,1748398246552,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:46.552",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689388,1748398246562,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:46.562",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689390,1748398246572,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:46.572",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689392,1748398246581,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:46.581",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689394,1748398246590,"fUST",-455.88293262,0.00019178,2,"2025-05-28T02:10:46.590",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689396,1748398246601,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:46.601",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689398,1748398246610,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:46.610",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689400,1748398246619,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:46.619",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689402,1748398246629,"fUST",-310.20403447,0.00019178,2,"2025-05-28T02:10:46.629",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689403,1748398246638,"fUST",-460.78679821,0.00019178,2,"2025-05-28T02:10:46.638",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689406,1748398246647,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:46.647",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689408,1748398246656,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:46.656",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689409,1748398246665,"fUST",-358.090129,0.00019178,2,"2025-05-28T02:10:46.665",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689411,1748398246674,"fUST",-433.932108,0.00019178,2,"2025-05-28T02:10:46.674",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689413,1748398246683,"fUST",-356.8757382,0.00019178,2,"2025-05-28T02:10:46.683",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689416,1748398246696,"fUST",-73.1242618,0.00019178,2,"2025-05-28T02:10:46.696",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689418,1748398246705,"fUST",-436.49935709,0.00019178,2,"2025-05-28T02:10:46.705",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689420,1748398246715,"fUST",-402.85085426,0.00019178,2,"2025-05-28T02:10:46.715",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689422,1748398246724,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:46.724",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689424,1748398246733,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:46.733",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689426,1748398246742,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:46.742",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689428,1748398246751,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:46.751",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689430,1748398246760,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:46.760",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689432,1748398246769,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:46.769",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689434,1748398246778,"fUST",-455.07121492,0.00019178,2,"2025-05-28T02:10:46.778",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689436,1748398246787,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:46.787",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689438,1748398246796,"fUST",-440.29347068,0.00019178,2,"2025-05-28T02:10:46.796",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689440,1748398246806,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:46.806",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689442,1748398246815,"fUST",-440.56526142,0.00019178,2,"2025-05-28T02:10:46.815",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689444,1748398246824,"fUST",-455.83317655,0.00019178,2,"2025-05-28T02:10:46.824",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689446,1748398246833,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:46.833",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689448,1748398246843,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:46.843",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689450,1748398246852,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:46.852",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689452,1748398246861,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:46.861",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689454,1748398246870,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:46.870",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689456,1748398246883,"fUST",-454.81179761,0.00019178,2,"2025-05-28T02:10:46.883",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689458,1748398246892,"fUST",-433.84773755,0.00019178,2,"2025-05-28T02:10:46.892",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689460,1748398246901,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:46.901",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689462,1748398246910,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:46.910",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689464,1748398246921,"fUST",-324.76377024,0.00019178,2,"2025-05-28T02:10:46.921",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689466,1748398246930,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:46.930",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689468,1748398246939,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:46.939",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689470,1748398246949,"fUST",-561.26371028,0.00019178,2,"2025-05-28T02:10:46.949",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689472,1748398246958,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:46.958",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689474,1748398246968,"fUST",-454.12423501,0.00019178,2,"2025-05-28T02:10:46.968",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689476,1748398246977,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:46.977",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689478,1748398246986,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:46.986",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689480,1748398246995,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:46.995",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689482,1748398247004,"fUST",-453.5806818,0.00019178,2,"2025-05-28T02:10:47.004",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689484,1748398247014,"fUST",-404.64797844,0.00019178,2,"2025-05-28T02:10:47.014",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689486,1748398247022,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:47.022",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689488,1748398247031,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:47.031",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689490,1748398247040,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:47.040",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689492,1748398247050,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:47.050",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689494,1748398247059,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:47.059",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689496,1748398247069,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:47.069",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689498,1748398247078,"fUST",-281.66154018,0.00019178,2,"2025-05-28T02:10:47.078",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689500,1748398247087,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:47.087",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689502,1748398247096,"fUST",-453.54405655,0.00019178,2,"2025-05-28T02:10:47.096",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689504,1748398247106,"fUST",-401.48543858,0.00019178,2,"2025-05-28T02:10:47.106",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689506,1748398247115,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:47.115",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689508,1748398247124,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:47.124",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689510,1748398247133,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:47.133",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689512,1748398247142,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:47.142",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689514,1748398247152,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:47.152",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689516,1748398247162,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:47.162",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689518,1748398247172,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:47.172",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689520,1748398247181,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:47.181",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689522,1748398247191,"fUST",-455.98865843,0.00019178,2,"2025-05-28T02:10:47.191",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689524,1748398247200,"fUST",-438.45526982,0.00019178,2,"2025-05-28T02:10:47.200",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689526,1748398247209,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:47.209",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689528,1748398247219,"fUST",-433.03518919,0.00019178,2,"2025-05-28T02:10:47.219",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689530,1748398247228,"fUST",-513.80081194,0.00019178,2,"2025-05-28T02:10:47.228",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689532,1748398247237,"fUST",-209.70878645,0.00019178,2,"2025-05-28T02:10:47.237",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689534,1748398247247,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:47.247",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689536,1748398247256,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:47.256",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689538,1748398247265,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:47.265",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689540,1748398247275,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:47.275",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689542,1748398247283,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:47.283",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689544,1748398247293,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:47.293",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689546,1748398247302,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:47.302",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689548,1748398247311,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:47.311",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689550,1748398247320,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:47.320",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689552,1748398247330,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:47.330",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689554,1748398247339,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:47.339",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689556,1748398247349,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:47.349",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689558,1748398247359,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:47.359",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689560,1748398247368,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:47.368",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689562,1748398247378,"fUST",-855.4,0.00019178,2,"2025-05-28T02:10:47.378",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689564,1748398247388,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:47.388",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689566,1748398247398,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:47.398",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689568,1748398247407,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:47.407",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689570,1748398247417,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:47.417",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689572,1748398247427,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:47.427",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689574,1748398247436,"fUST",-405.7702797,0.00019178,2,"2025-05-28T02:10:47.436",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689576,1748398247445,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:47.445",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689578,1748398247455,"fUST",-435.90605448,0.00019178,2,"2025-05-28T02:10:47.455",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689580,1748398247464,"fUST",-437.19863555,0.00019178,2,"2025-05-28T02:10:47.464",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689583,1748398247474,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:47.474",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689584,1748398247484,"fUST",-530.79278728,0.00019178,2,"2025-05-28T02:10:47.484",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689586,1748398247494,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:47.494",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689588,1748398247504,"fUST",-435.38822028,0.00019178,2,"2025-05-28T02:10:47.504",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689590,1748398247513,"fUST",-534.82105401,0.00019178,2,"2025-05-28T02:10:47.513",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689592,1748398247523,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:47.523",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689594,1748398247532,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:47.532",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689596,1748398247541,"fUST",-430.0,0.00019178,2,"2025-05-28T02:10:47.541",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689598,1748398247550,"fUST",-155.30352363,0.00019215,2,"2025-05-28T02:10:47.550",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689600,1748398247561,"fUST",-430.0,0.00019305,2,"2025-05-28T02:10:47.561",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689603,1748398247570,"fUST",-430.0,0.00019305,2,"2025-05-28T02:10:47.570",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689604,1748398247580,"fUST",-430.0,0.00019305,2,"2025-05-28T02:10:47.580",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689607,1748398247590,"fUST",-430.0,0.00019305,2,"2025-05-28T02:10:47.590",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689609,1748398247602,"fUST",-430.0,0.00019305,2,"2025-05-28T02:10:47.602",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689611,1748398247612,"fUST",-1259.42,0.00019305,2,"2025-05-28T02:10:47.612",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689613,1748398247621,"fUST",-2322.3806518,0.00019306,2,"2025-05-28T02:10:47.621",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689615,1748398247630,"fUST",-503.60615907,0.00019325,2,"2025-05-28T02:10:47.630",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689616,1748398247640,"fUST",-155.30352363,0.00019352,2,"2025-05-28T02:10:47.640",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689617,1748398247650,"fUST",-383.81150904,0.00019367,2,"2025-05-28T02:10:47.650",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689618,1748398247660,"fUST",-152.0,0.00019404,2,"2025-05-28T02:10:47.660",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689619,1748398247669,"fUST",-507.62024783,0.00019431,2,"2025-05-28T02:10:47.669",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689620,1748398247679,"fUST",-522.54979207,0.00019431,2,"2025-05-28T02:10:47.679",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689621,1748398247689,"fUST",-442.86245648,0.00019452,2,"2025-05-28T02:10:47.689",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689622,1748398247698,"fUST",-435.75553984,0.00019452,2,"2025-05-28T02:10:47.698",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689623,1748398247708,"fUST",-440.06273518,0.00019452,2,"2025-05-28T02:10:47.708",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689624,1748398247718,"fUST",-440.81237677,0.00019452,2,"2025-05-28T02:10:47.718",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689625,1748398247727,"fUST",-430.0,0.00019452,2,"2025-05-28T02:10:47.727",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689626,1748398247736,"fUST",-447.84089805,0.00019452,2,"2025-05-28T02:10:47.736",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689627,1748398247746,"fUST",-438.0165135,0.00019452,2,"2025-05-28T02:10:47.746",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689628,1748398247755,"fUST",-436.19866317,0.00019452,2,"2025-05-28T02:10:47.755",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689629,1748398247764,"fUST",-425.4328462,0.00019452,2,"2025-05-28T02:10:47.764",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689630,1748398247778,"fUST",-450.13722569,0.00019452,2,"2025-05-28T02:10:47.778",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689631,1748398247787,"fUST",-444.65935972,0.00019452,2,"2025-05-28T02:10:47.787",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689632,1748398247796,"fUST",-430.0,0.00019452,2,"2025-05-28T02:10:47.796",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689633,1748398247805,"fUST",-439.41758586,0.00019452,2,"2025-05-28T02:10:47.805",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689634,1748398247814,"fUST",-442.58499536,0.00019452,2,"2025-05-28T02:10:47.814",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689635,1748398247824,"fUST",-444.14405866,0.00019452,2,"2025-05-28T02:10:47.824",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689636,1748398247834,"fUST",-441.85558968,0.00019452,2,"2025-05-28T02:10:47.834",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689637,1748398247844,"fUST",-439.45147197,0.00019452,2,"2025-05-28T02:10:47.844",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689639,1748398247854,"fUST",-430.0,0.00019452,2,"2025-05-28T02:10:47.854",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689641,1748398247863,"fUST",-440.44697408,0.00019452,2,"2025-05-28T02:10:47.863",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689643,1748398247875,"fUST",-440.52945816,0.00019452,2,"2025-05-28T02:10:47.875",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689645,1748398247884,"fUST",-430.0,0.00019452,2,"2025-05-28T02:10:47.884",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689647,1748398247894,"fUST",-442.6385295,0.00019452,2,"2025-05-28T02:10:47.894",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689649,1748398247904,"fUST",-461.84019549,0.00019452,2,"2025-05-28T02:10:47.904",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689651,1748398247914,"fUST",-457.78707038,0.00019452,2,"2025-05-28T02:10:47.914",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689653,1748398247923,"fUST",-442.07427984,0.00019452,2,"2025-05-28T02:10:47.923",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689655,1748398247932,"fUST",-430.0,0.00019452,2,"2025-05-28T02:10:47.932",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689657,1748398247942,"fUST",-430.0,0.00019452,2,"2025-05-28T02:10:47.942",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689659,1748398247951,"fUST",-438.11241055,0.00019452,2,"2025-05-28T02:10:47.951",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689661,1748398247960,"fUST",-430.0,0.00019452,2,"2025-05-28T02:10:47.960",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689663,1748398247970,"fUST",-430.0,0.00019452,2,"2025-05-28T02:10:47.970",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689665,1748398247980,"fUST",-430.0,0.00019452,2,"2025-05-28T02:10:47.980",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689667,1748398247990,"fUST",-441.85248504,0.00019452,2,"2025-05-28T02:10:47.990",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689669,1748398247999,"fUST",-443.20332421,0.00019452,2,"2025-05-28T02:10:47.999",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689671,1748398248008,"fUST",-430.0,0.00019452,2,"2025-05-28T02:10:48.008",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689673,1748398248017,"fUST",-442.97512326,0.00019452,2,"2025-05-28T02:10:48.017",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689675,1748398248028,"fUST",-430.0,0.00019452,2,"2025-05-28T02:10:48.028",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689677,1748398248037,"fUST",-442.2762927,0.00019452,2,"2025-05-28T02:10:48.037",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689679,1748398248046,"fUST",-435.77000041,0.00019452,2,"2025-05-28T02:10:48.046",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689681,1748398248056,"fUST",-438.48869438,0.00019452,2,"2025-05-28T02:10:48.056",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689683,1748398248066,"fUST",-437.41547187,0.00019452,2,"2025-05-28T02:10:48.066",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689685,1748398248075,"fUST",-430.0,0.00019452,2,"2025-05-28T02:10:48.075",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689687,1748398248085,"fUST",-441.68749281,0.00019452,2,"2025-05-28T02:10:48.085",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689688,1748398248094,"fUST",-430.0,0.00019452,2,"2025-05-28T02:10:48.094",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689690,1748398248104,"fUST",-430.0,0.00019452,2,"2025-05-28T02:10:48.104",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689692,1748398248113,"fUST",-430.0,0.00019452,2,"2025-05-28T02:10:48.113",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689694,1748398248122,"fUST",-430.0,0.00019452,2,"2025-05-28T02:10:48.122",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689696,1748398248132,"fUST",-430.0,0.00019452,2,"2025-05-28T02:10:48.132",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689698,1748398248142,"fUST",-430.0,0.00019452,2,"2025-05-28T02:10:48.142",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689700,1748398248151,"fUST",-446.45424098,0.00019452,2,"2025-05-28T02:10:48.151",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689702,1748398248161,"fUST",-430.0,0.00019452,2,"2025-05-28T02:10:48.161",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689704,1748398248170,"fUST",-430.0,0.00019452,2,"2025-05-28T02:10:48.170",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689706,1748398248181,"fUST",-442.29743177,0.00019452,2,"2025-05-28T02:10:48.181",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689708,1748398248191,"fUST",-430.0,0.00019452,2,"2025-05-28T02:10:48.191",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689710,1748398248200,"fUST",-439.17354501,0.00019452,2,"2025-05-28T02:10:48.200",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689712,1748398248210,"fUST",-430.0,0.00019452,2,"2025-05-28T02:10:48.210",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689714,1748398248220,"fUST",-430.0,0.00019452,2,"2025-05-28T02:10:48.220",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689716,1748398248229,"fUST",-437.5980421,0.00019452,2,"2025-05-28T02:10:48.229",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689718,1748398248239,"fUST",-456.49093208,0.00019452,2,"2025-05-28T02:10:48.239",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689720,1748398248248,"fUST",-430.0,0.00019452,2,"2025-05-28T02:10:48.248",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689722,1748398248257,"fUST",-430.0,0.00019452,2,"2025-05-28T02:10:48.257",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689724,1748398248266,"fUST",-430.0,0.00019452,2,"2025-05-28T02:10:48.266",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689726,1748398248275,"fUST",-430.0,0.00019452,2,"2025-05-28T02:10:48.275",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689728,1748398248284,"fUST",-436.8009438,0.00019452,2,"2025-05-28T02:10:48.284",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689730,1748398248293,"fUST",-437.25198254,0.00019452,2,"2025-05-28T02:10:48.293",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689732,1748398248302,"fUST",-440.61885562,0.00019452,2,"2025-05-28T02:10:48.302",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689734,1748398248311,"fUST",-433.95271596,0.00019452,2,"2025-05-28T02:10:48.311",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689736,1748398248321,"fUST",-441.11069608,0.00019452,2,"2025-05-28T02:10:48.321",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689738,1748398248331,"fUST",-437.02708098,0.00019452,2,"2025-05-28T02:10:48.331",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689740,1748398248341,"fUST",-430.0,0.00019452,2,"2025-05-28T02:10:48.341",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689743,1748398248352,"fUST",-430.0,0.00019452,2,"2025-05-28T02:10:48.352",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689744,1748398248362,"fUST",-439.08367029,0.00019452,2,"2025-05-28T02:10:48.362",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689746,1748398248372,"fUST",-430.0,0.00019452,2,"2025-05-28T02:10:48.372",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689748,1748398248381,"fUST",-202.99714916,0.00019452,2,"2025-05-28T02:10:48.381",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689750,1748398248391,"fUST",-430.0,0.00019452,2,"2025-05-28T02:10:48.391",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689753,1748398248400,"fUST",-430.0,0.00019452,2,"2025-05-28T02:10:48.400",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689755,1748398248412,"fUST",-430.0,0.00019452,2,"2025-05-28T02:10:48.412",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689757,1748398248422,"fUST",-430.0,0.00019452,2,"2025-05-28T02:10:48.422",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689759,1748398248432,"fUST",-477.90193848,0.00019452,2,"2025-05-28T02:10:48.432",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689761,1748398248442,"fUST",-430.0,0.00019452,2,"2025-05-28T02:10:48.442",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689763,1748398248451,"fUST",-443.76625275,0.00019452,2,"2025-05-28T02:10:48.451",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689765,1748398248460,"fUST",-515.57771539,0.00019452,2,"2025-05-28T02:10:48.460",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689767,1748398248469,"fUST",-430.0,0.00019452,2,"2025-05-28T02:10:48.469",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689769,1748398248479,"fUST",-447.07729999,0.00019452,2,"2025-05-28T02:10:48.479",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689782,1748398248597,"fUST",-437.830764,0.00019452,2,"2025-05-28T02:10:48.597",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689784,1748398248607,"fUST",-430.0,0.00019452,2,"2025-05-28T02:10:48.607",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689786,1748398248617,"fUST",-434.16316964,0.00019452,2,"2025-05-28T02:10:48.617",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689788,1748398248628,"fUST",-1886.1,0.00019452,2,"2025-05-28T02:10:48.628",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689790,1748398248638,"fUST",-430.0,0.00019452,2,"2025-05-28T02:10:48.638",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689792,1748398248648,"fUST",-438.40089247,0.00019452,2,"2025-05-28T02:10:48.648",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689794,1748398248658,"fUST",-430.0,0.00019452,2,"2025-05-28T02:10:48.658",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689796,1748398248668,"fUST",-435.59456352,0.00019452,2,"2025-05-28T02:10:48.668",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689798,1748398248678,"fUST",-447.35834103,0.00019452,2,"2025-05-28T02:10:48.678",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689800,1748398248688,"fUST",-430.0,0.00019452,2,"2025-05-28T02:10:48.688",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689802,1748398248697,"fUST",-430.0,0.00019452,2,"2025-05-28T02:10:48.697",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689804,1748398248707,"fUST",-443.00019899,0.00019452,2,"2025-05-28T02:10:48.707",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689806,1748398248717,"fUST",-430.0,0.00019452,2,"2025-05-28T02:10:48.717",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689808,1748398248727,"fUST",-457.02995067,0.00019452,2,"2025-05-28T02:10:48.727",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689810,1748398248736,"fUST",-430.0,0.00019452,2,"2025-05-28T02:10:48.736",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689812,1748398248747,"fUST",-430.0,0.00019452,2,"2025-05-28T02:10:48.747",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689815,1748398248758,"fUST",-430.0,0.00019452,2,"2025-05-28T02:10:48.758",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689817,1748398248767,"fUST",-430.0,0.00019452,2,"2025-05-28T02:10:48.767",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689819,1748398248776,"fUST",-437.08601184,0.00019452,2,"2025-05-28T02:10:48.776",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689821,1748398248786,"fUST",-437.85237846,0.00019452,2,"2025-05-28T02:10:48.786",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689823,1748398248795,"fUST",-430.0,0.00019452,2,"2025-05-28T02:10:48.795",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689825,1748398248804,"fUST",-436.43529431,0.00019452,2,"2025-05-28T02:10:48.804",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689827,1748398248814,"fUST",-2355.4,0.00019452,2,"2025-05-28T02:10:48.814",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689829,1748398248824,"fUST",-430.0,0.00019452,2,"2025-05-28T02:10:48.824",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689831,1748398248834,"fUST",-430.0,0.00019452,2,"2025-05-28T02:10:48.834",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689833,1748398248845,"fUST",-430.0,0.00019452,2,"2025-05-28T02:10:48.845",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689835,1748398248854,"fUST",-430.0,0.00019452,2,"2025-05-28T02:10:48.854",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689837,1748398248863,"fUST",-430.0,0.00019452,2,"2025-05-28T02:10:48.863",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689839,1748398248874,"fUST",-430.0,0.00019452,2,"2025-05-28T02:10:48.874",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689841,1748398248886,"fUST",-430.0,0.00019452,2,"2025-05-28T02:10:48.886",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689843,1748398248895,"fUST",-430.0,0.00019452,2,"2025-05-28T02:10:48.895",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689845,1748398248906,"fUST",-430.0,0.00019452,2,"2025-05-28T02:10:48.906",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689846,1748398248915,"fUST",-436.01253595,0.00019452,2,"2025-05-28T02:10:48.915",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689849,1748398248926,"fUST",-430.0,0.00019452,2,"2025-05-28T02:10:48.926",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689851,1748398248936,"fUST",-430.0,0.00019452,2,"2025-05-28T02:10:48.936",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689853,1748398248947,"fUST",-430.0,0.00019452,2,"2025-05-28T02:10:48.947",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689855,1748398248957,"fUST",-430.0,0.00019452,2,"2025-05-28T02:10:48.957",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689857,1748398248969,"fUST",-449.51,0.00019452,2,"2025-05-28T02:10:48.969",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689859,1748398248979,"fUST",-430.0,0.00019452,2,"2025-05-28T02:10:48.979",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689861,1748398248989,"fUST",-430.0,0.00019452,2,"2025-05-28T02:10:48.989",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689863,1748398248999,"fUST",-430.0,0.00019452,2,"2025-05-28T02:10:48.999",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689865,1748398249009,"fUST",-434.04867255,0.00019452,2,"2025-05-28T02:10:49.009",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689867,1748398249019,"fUST",-438.94821397,0.00019452,2,"2025-05-28T02:10:49.019",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689869,1748398249029,"fUST",-430.0,0.00019452,2,"2025-05-28T02:10:49.029",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689871,1748398249038,"fUST",-430.0,0.00019452,2,"2025-05-28T02:10:49.038",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689873,1748398249048,"fUST",-430.0,0.00019452,2,"2025-05-28T02:10:49.048",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689875,1748398249058,"fUST",-430.0,0.00019452,2,"2025-05-28T02:10:49.058",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689878,1748398249068,"fUST",-439.60017809,0.00019452,2,"2025-05-28T02:10:49.068",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689880,1748398249078,"fUST",-430.0,0.00019452,2,"2025-05-28T02:10:49.078",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689881,1748398249088,"fUST",-430.0,0.00019452,2,"2025-05-28T02:10:49.088",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689883,1748398249100,"fUST",-444.39526378,0.00019452,2,"2025-05-28T02:10:49.100",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689885,1748398249110,"fUST",-439.76137931,0.00019452,2,"2025-05-28T02:10:49.110",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689887,1748398249120,"fUST",-430.0,0.00019452,2,"2025-05-28T02:10:49.120",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689889,1748398249130,"fUST",-430.0,0.00019452,2,"2025-05-28T02:10:49.130",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689891,1748398249140,"fUST",-430.0,0.00019452,2,"2025-05-28T02:10:49.140",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689893,1748398249151,"fUST",-438.86003611,0.00019452,2,"2025-05-28T02:10:49.151",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689895,1748398249162,"fUST",-430.0,0.00019452,2,"2025-05-28T02:10:49.162",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689897,1748398249171,"fUST",-430.0,0.00019452,2,"2025-05-28T02:10:49.171",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689899,1748398249181,"fUST",-438.07753015,0.00019452,2,"2025-05-28T02:10:49.181",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689901,1748398249192,"fUST",-430.0,0.00019452,2,"2025-05-28T02:10:49.192",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689903,1748398249202,"fUST",-430.0,0.00019452,2,"2025-05-28T02:10:49.202",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689905,1748398249212,"fUST",-430.0,0.00019452,2,"2025-05-28T02:10:49.212",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689907,1748398249221,"fUST",-473.71481268,0.00019452,2,"2025-05-28T02:10:49.221",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689910,1748398249231,"fUST",-430.0,0.00019452,2,"2025-05-28T02:10:49.231",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689911,1748398249242,"fUST",-430.0,0.00019452,2,"2025-05-28T02:10:49.242",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689913,1748398249251,"fUST",-430.0,0.00019452,2,"2025-05-28T02:10:49.251",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689915,1748398249260,"fUST",-430.0,0.00019452,2,"2025-05-28T02:10:49.260",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689918,1748398249270,"fUST",-430.0,0.00019452,2,"2025-05-28T02:10:49.270",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689920,1748398249280,"fUST",-430.0,0.00019452,2,"2025-05-28T02:10:49.280",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689922,1748398249290,"fUST",-430.0,0.00019452,2,"2025-05-28T02:10:49.290",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689924,1748398249300,"fUST",-430.0,0.00019452,2,"2025-05-28T02:10:49.300",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689926,1748398249310,"fUST",-430.0,0.00019452,2,"2025-05-28T02:10:49.310",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689928,1748398249319,"fUST",-436.52516877,0.00019452,2,"2025-05-28T02:10:49.319",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689930,1748398249328,"fUST",-495.4,0.00019452,2,"2025-05-28T02:10:49.328",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689932,1748398249339,"fUST",-440.61068936,0.00019452,2,"2025-05-28T02:10:49.339",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689933,1748398249349,"fUST",-447.40991592,0.00019452,2,"2025-05-28T02:10:49.349",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689935,1748398249358,"fUST",-430.0,0.00019452,2,"2025-05-28T02:10:49.358",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689937,1748398249369,"fUST",-430.0,0.00019452,2,"2025-05-28T02:10:49.369",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689939,1748398249378,"fUST",-430.0,0.00019452,2,"2025-05-28T02:10:49.378",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689941,1748398249388,"fUST",-430.0,0.00019452,2,"2025-05-28T02:10:49.388",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689943,1748398249398,"fUST",-455.86295154,0.00019452,2,"2025-05-28T02:10:49.398",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689945,1748398249408,"fUST",-436.80623305,0.00019452,2,"2025-05-28T02:10:49.408",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689948,1748398249418,"fUST",-430.0,0.00019452,2,"2025-05-28T02:10:49.418",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689950,1748398249429,"fUST",-430.0,0.00019452,2,"2025-05-28T02:10:49.429",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689952,1748398249438,"fUST",-436.97986081,0.00019452,2,"2025-05-28T02:10:49.438",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689954,1748398249448,"fUST",-430.0,0.00019452,2,"2025-05-28T02:10:49.448",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689956,1748398249457,"fUST",-438.02812103,0.00019452,2,"2025-05-28T02:10:49.457",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689958,1748398249467,"fUST",-430.0,0.00019452,2,"2025-05-28T02:10:49.467",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689960,1748398249476,"fUST",-430.0,0.00019452,2,"2025-05-28T02:10:49.476",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689961,1748398249486,"fUST",-430.0,0.00019452,2,"2025-05-28T02:10:49.486",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689964,1748398249498,"fUST",-374.43437231,0.00019452,2,"2025-05-28T02:10:49.498",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689966,1748398249508,"fUST",-430.0,0.00019452,2,"2025-05-28T02:10:49.508",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689968,1748398249518,"fUST",-430.0,0.00019452,2,"2025-05-28T02:10:49.518",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689970,1748398249527,"fUST",-430.0,0.00019452,2,"2025-05-28T02:10:49.527",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689972,1748398249537,"fUST",-430.0,0.00019452,2,"2025-05-28T02:10:49.537",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689974,1748398249547,"fUST",-440.85,0.00019452,2,"2025-05-28T02:10:49.547",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689976,1748398249557,"fUST",-430.0,0.00019452,2,"2025-05-28T02:10:49.557",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689978,1748398249569,"fUST",-430.0,0.00019452,2,"2025-05-28T02:10:49.569",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689980,1748398249578,"fUST",-436.73918335,0.00019452,2,"2025-05-28T02:10:49.578",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689982,1748398249588,"fUST",-430.0,0.00019452,2,"2025-05-28T02:10:49.588",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689984,1748398249599,"fUST",-445.52197514,0.00019452,2,"2025-05-28T02:10:49.599",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689986,1748398249609,"fUST",-439.91238904,0.00019452,2,"2025-05-28T02:10:49.609",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689988,1748398249620,"fUST",-173.40898391,0.00019452,2,"2025-05-28T02:10:49.620",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689990,1748398249630,"fUST",-395.07161239,0.00019452,2,"2025-05-28T02:10:49.630",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689992,1748398249640,"fUST",-430.0,0.00019452,2,"2025-05-28T02:10:49.640",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689994,1748398249649,"fUST",-430.0,0.00019452,2,"2025-05-28T02:10:49.649",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689996,1748398249659,"fUST",-430.0,0.00019452,2,"2025-05-28T02:10:49.659",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362689998,1748398249669,"fUST",-445.24017665,0.00019452,2,"2025-05-28T02:10:49.669",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690000,1748398249679,"fUST",-439.83429987,0.00019452,2,"2025-05-28T02:10:49.679",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690002,1748398249689,"fUST",-429.66212935,0.00019452,2,"2025-05-28T02:10:49.689",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690004,1748398249699,"fUST",-430.0,0.00019452,2,"2025-05-28T02:10:49.699",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690006,1748398249709,"fUST",-430.0,0.00019452,2,"2025-05-28T02:10:49.709",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690008,1748398249719,"fUST",-473.57849308,0.00019452,2,"2025-05-28T02:10:49.719",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690010,1748398249729,"fUST",-476.0308684,0.00019452,2,"2025-05-28T02:10:49.729",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690013,1748398249739,"fUST",-436.14059232,0.00019452,2,"2025-05-28T02:10:49.739",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690015,1748398249750,"fUST",-474.47727697,0.00019452,2,"2025-05-28T02:10:49.750",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690017,1748398249760,"fUST",-439.45499039,0.00019452,2,"2025-05-28T02:10:49.760",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690019,1748398249769,"fUST",-430.0,0.00019452,2,"2025-05-28T02:10:49.769",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690021,1748398249778,"fUST",-855.4,0.00019452,2,"2025-05-28T02:10:49.778",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690023,1748398249788,"fUST",-430.0,0.00019452,2,"2025-05-28T02:10:49.788",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690025,1748398249797,"fUST",-430.0,0.00019452,2,"2025-05-28T02:10:49.797",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690027,1748398249806,"fUST",-437.75766194,0.00019452,2,"2025-05-28T02:10:49.806",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690029,1748398249817,"fUST",-436.17980682,0.00019452,2,"2025-05-28T02:10:49.817",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690031,1748398249827,"fUST",-437.5983912,0.00019452,2,"2025-05-28T02:10:49.827",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690033,1748398249836,"fUST",-430.0,0.00019452,2,"2025-05-28T02:10:49.836",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690034,1748398249846,"fUST",-430.0,0.00019452,2,"2025-05-28T02:10:49.846",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690036,1748398249855,"fUST",-442.75359729,0.00019452,2,"2025-05-28T02:10:49.855",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690038,1748398249864,"fUST",-430.0,0.00019452,2,"2025-05-28T02:10:49.864",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690041,1748398249879,"fUST",-430.0,0.00019452,2,"2025-05-28T02:10:49.879",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690042,1748398249889,"fUST",-502.41628693,0.00019579,2,"2025-05-28T02:10:49.889",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690045,1748398249899,"fUST",-430.0,0.00019579,2,"2025-05-28T02:10:49.899",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690047,1748398249908,"fUST",-430.0,0.00019579,2,"2025-05-28T02:10:49.908",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690049,1748398249917,"fUST",-430.0,0.00019579,2,"2025-05-28T02:10:49.917",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690051,1748398249927,"fUST",-430.0,0.00019579,2,"2025-05-28T02:10:49.927",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690053,1748398249936,"fUST",-430.0,0.00019579,2,"2025-05-28T02:10:49.936",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690055,1748398249946,"fUST",-1259.42,0.00019579,2,"2025-05-28T02:10:49.946",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690057,1748398249956,"fUST",-430.0,0.00019726,2,"2025-05-28T02:10:49.956",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690059,1748398249966,"fUST",-430.0,0.00019726,2,"2025-05-28T02:10:49.966",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690061,1748398249975,"fUST",-448.55846196,0.00019726,2,"2025-05-28T02:10:49.975",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690063,1748398249985,"fUST",-437.66838658,0.00019726,2,"2025-05-28T02:10:49.985",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690065,1748398249995,"fUST",-442.99187538,0.00019726,2,"2025-05-28T02:10:49.995",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690067,1748398250004,"fUST",-446.95766453,0.00019726,2,"2025-05-28T02:10:50.004",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690069,1748398250013,"fUST",-482.52112201,0.00019726,2,"2025-05-28T02:10:50.013",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690071,1748398250023,"fUST",-441.33588742,0.00019726,2,"2025-05-28T02:10:50.023",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690073,1748398250032,"fUST",-430.0,0.00019726,2,"2025-05-28T02:10:50.032",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690075,1748398250042,"fUST",-430.0,0.00019726,2,"2025-05-28T02:10:50.042",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690077,1748398250051,"fUST",-453.2741811,0.00019726,2,"2025-05-28T02:10:50.051",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690078,1748398250060,"fUST",-458.75294867,0.00019726,2,"2025-05-28T02:10:50.060",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690080,1748398250070,"fUST",-444.06497688,0.00019726,2,"2025-05-28T02:10:50.070",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690082,1748398250079,"fUST",-456.45945449,0.00019726,2,"2025-05-28T02:10:50.079",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690085,1748398250088,"fUST",-448.30882688,0.00019726,2,"2025-05-28T02:10:50.088",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690087,1748398250101,"fUST",-444.30203634,0.00019726,2,"2025-05-28T02:10:50.101",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690088,1748398250110,"fUST",-442.79530738,0.00019726,2,"2025-05-28T02:10:50.110",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690090,1748398250119,"fUST",-446.31081644,0.00019726,2,"2025-05-28T02:10:50.119",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690092,1748398250129,"fUST",-440.97149529,0.00019726,2,"2025-05-28T02:10:50.129",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690094,1748398250139,"fUST",-446.39165999,0.00019726,2,"2025-05-28T02:10:50.139",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690096,1748398250149,"fUST",-479.98442315,0.00019726,2,"2025-05-28T02:10:50.149",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690098,1748398250158,"fUST",-430.0,0.00019726,2,"2025-05-28T02:10:50.158",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690101,1748398250168,"fUST",-463.96504069,0.00019726,2,"2025-05-28T02:10:50.168",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690103,1748398250177,"fUST",-452.83495075,0.00019726,2,"2025-05-28T02:10:50.177",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690105,1748398250186,"fUST",-444.35163942,0.00019726,2,"2025-05-28T02:10:50.186",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690107,1748398250195,"fUST",-316.66373444,0.00019726,2,"2025-05-28T02:10:50.195",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690109,1748398250204,"fUST",-464.57151537,0.00019726,2,"2025-05-28T02:10:50.204",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690111,1748398250214,"fUST",-441.59548481,0.00019726,2,"2025-05-28T02:10:50.214",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690113,1748398250223,"fUST",-453.13815954,0.00019726,2,"2025-05-28T02:10:50.223",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690115,1748398250232,"fUST",-471.60275399,0.00019726,2,"2025-05-28T02:10:50.232",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690117,1748398250241,"fUST",-466.39779055,0.00019726,2,"2025-05-28T02:10:50.241",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690119,1748398250251,"fUST",-350.07224278,0.00019726,2,"2025-05-28T02:10:50.251",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690121,1748398250260,"fUST",-438.27894563,0.00019726,2,"2025-05-28T02:10:50.260",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690123,1748398250270,"fUST",-440.84510904,0.00019726,2,"2025-05-28T02:10:50.270",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690125,1748398250279,"fUST",-452.09207936,0.00019726,2,"2025-05-28T02:10:50.279",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690127,1748398250289,"fUST",-450.60011431,0.00019726,2,"2025-05-28T02:10:50.289",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690129,1748398250298,"fUST",-1886.1,0.00019726,2,"2025-05-28T02:10:50.298",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690131,1748398250308,"fUST",-447.90357451,0.00019726,2,"2025-05-28T02:10:50.308",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690133,1748398250318,"fUST",-460.27917472,0.00019726,2,"2025-05-28T02:10:50.318",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690135,1748398250327,"fUST",-479.34938273,0.00019726,2,"2025-05-28T02:10:50.327",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690137,1748398250337,"fUST",-442.76128627,0.00019726,2,"2025-05-28T02:10:50.337",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690139,1748398250346,"fUST",-450.76548431,0.00019726,2,"2025-05-28T02:10:50.346",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690141,1748398250355,"fUST",-449.59139747,0.00019726,2,"2025-05-28T02:10:50.355",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690143,1748398250364,"fUST",-430.0,0.00019726,2,"2025-05-28T02:10:50.364",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690145,1748398250373,"fUST",-447.18095242,0.00019726,2,"2025-05-28T02:10:50.373",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690147,1748398250383,"fUST",-445.38113443,0.00019726,2,"2025-05-28T02:10:50.383",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690149,1748398250392,"fUST",-465.49569029,0.00019726,2,"2025-05-28T02:10:50.392",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690151,1748398250401,"fUST",-2355.4,0.00019726,2,"2025-05-28T02:10:50.401",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690153,1748398250411,"fUST",-461.53158015,0.00019726,2,"2025-05-28T02:10:50.411",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690155,1748398250420,"fUST",-430.0,0.00019726,2,"2025-05-28T02:10:50.420",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690157,1748398250429,"fUST",-430.0,0.00019726,2,"2025-05-28T02:10:50.429",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690159,1748398250438,"fUST",-430.0,0.00019726,2,"2025-05-28T02:10:50.438",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690161,1748398250448,"fUST",-446.98836196,0.00019726,2,"2025-05-28T02:10:50.448",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690163,1748398250457,"fUST",-444.56856341,0.00019726,2,"2025-05-28T02:10:50.457",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690165,1748398250466,"fUST",-441.9328491,0.00019726,2,"2025-05-28T02:10:50.466",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690167,1748398250476,"fUST",-444.57269517,0.00019726,2,"2025-05-28T02:10:50.476",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690169,1748398250485,"fUST",-430.0,0.00019726,2,"2025-05-28T02:10:50.485",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690171,1748398250494,"fUST",-437.28935855,0.00019726,2,"2025-05-28T02:10:50.494",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690173,1748398250503,"fUST",-430.0,0.00019726,2,"2025-05-28T02:10:50.503",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690175,1748398250513,"fUST",-449.37270301,0.00019726,2,"2025-05-28T02:10:50.513",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690177,1748398250523,"fUST",-485.80838354,0.00019726,2,"2025-05-28T02:10:50.523",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690179,1748398250533,"fUST",-449.51,0.00019726,2,"2025-05-28T02:10:50.533",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690181,1748398250542,"fUST",-437.523424,0.00019726,2,"2025-05-28T02:10:50.542",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690183,1748398250551,"fUST",-444.18356736,0.00019726,2,"2025-05-28T02:10:50.551",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690185,1748398250562,"fUST",-447.60452934,0.00019726,2,"2025-05-28T02:10:50.562",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690187,1748398250573,"fUST",-455.4384676,0.00019726,2,"2025-05-28T02:10:50.573",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690189,1748398250582,"fUST",-441.26893918,0.00019726,2,"2025-05-28T02:10:50.582",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690191,1748398250592,"fUST",-443.90586911,0.00019726,2,"2025-05-28T02:10:50.592",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690193,1748398250602,"fUST",-430.0,0.00019726,2,"2025-05-28T02:10:50.602",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690195,1748398250612,"fUST",-507.30791135,0.00019726,2,"2025-05-28T02:10:50.612",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690199,1748398250645,"fUST",-442.63788385,0.00019726,2,"2025-05-28T02:10:50.645",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690201,1748398250654,"fUST",-454.65803342,0.00019726,2,"2025-05-28T02:10:50.654",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690203,1748398250664,"fUST",-430.0,0.00019726,2,"2025-05-28T02:10:50.664",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690205,1748398250673,"fUST",-463.53095268,0.00019726,2,"2025-05-28T02:10:50.673",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690207,1748398250682,"fUST",-442.11198438,0.00019726,2,"2025-05-28T02:10:50.682",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690209,1748398250692,"fUST",-430.0,0.00019726,2,"2025-05-28T02:10:50.692",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690211,1748398250701,"fUST",-473.70841793,0.00019726,2,"2025-05-28T02:10:50.701",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690213,1748398250711,"fUST",-443.28900231,0.00019726,2,"2025-05-28T02:10:50.711",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690215,1748398250720,"fUST",-430.0,0.00019726,2,"2025-05-28T02:10:50.720",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690217,1748398250729,"fUST",-446.50092492,0.00019726,2,"2025-05-28T02:10:50.729",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690219,1748398250738,"fUST",-430.0,0.00019726,2,"2025-05-28T02:10:50.738",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690221,1748398250747,"fUST",-438.53618931,0.00019726,2,"2025-05-28T02:10:50.747",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690223,1748398250756,"fUST",-430.0,0.00019726,2,"2025-05-28T02:10:50.756",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690225,1748398250765,"fUST",-430.0,0.00019726,2,"2025-05-28T02:10:50.765",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690227,1748398250774,"fUST",-430.0,0.00019726,2,"2025-05-28T02:10:50.774",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690229,1748398250784,"fUST",-430.0,0.00019726,2,"2025-05-28T02:10:50.784",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690231,1748398250794,"fUST",-430.0,0.00019726,2,"2025-05-28T02:10:50.794",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690233,1748398250803,"fUST",-435.26159721,0.00019726,2,"2025-05-28T02:10:50.803",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690235,1748398250813,"fUST",-430.0,0.00019726,2,"2025-05-28T02:10:50.813",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690237,1748398250823,"fUST",-433.52586332,0.00019726,2,"2025-05-28T02:10:50.823",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690239,1748398250834,"fUST",-470.13388989,0.00019726,2,"2025-05-28T02:10:50.834",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690241,1748398250844,"fUST",-430.0,0.00019726,2,"2025-05-28T02:10:50.844",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690243,1748398250854,"fUST",-430.0,0.00019726,2,"2025-05-28T02:10:50.854",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690245,1748398250863,"fUST",-449.94085656,0.00019726,2,"2025-05-28T02:10:50.863",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690247,1748398250876,"fUST",-430.0,0.00019726,2,"2025-05-28T02:10:50.876",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690249,1748398250886,"fUST",-451.19679556,0.00019726,2,"2025-05-28T02:10:50.886",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690251,1748398250895,"fUST",-450.47762885,0.00019726,2,"2025-05-28T02:10:50.895",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690253,1748398250904,"fUST",-430.0,0.00019726,2,"2025-05-28T02:10:50.904",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690255,1748398250915,"fUST",-439.2265674,0.00019726,2,"2025-05-28T02:10:50.915",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690257,1748398250924,"fUST",-430.0,0.00019726,2,"2025-05-28T02:10:50.924",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690259,1748398250933,"fUST",-469.26228414,0.00019726,2,"2025-05-28T02:10:50.933",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690261,1748398250943,"fUST",-430.0,0.00019726,2,"2025-05-28T02:10:50.943",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690263,1748398250952,"fUST",-471.81921093,0.00019726,2,"2025-05-28T02:10:50.952",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690265,1748398250962,"fUST",-430.0,0.00019726,2,"2025-05-28T02:10:50.962",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690267,1748398250971,"fUST",-430.0,0.00019726,2,"2025-05-28T02:10:50.971",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690269,1748398250980,"fUST",-473.74696991,0.00019726,2,"2025-05-28T02:10:50.980",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690272,1748398250990,"fUST",-430.0,0.00019726,2,"2025-05-28T02:10:50.990",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690274,1748398250999,"fUST",-443.99709478,0.00019726,2,"2025-05-28T02:10:50.999",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690276,1748398251009,"fUST",-430.0,0.00019726,2,"2025-05-28T02:10:51.009",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690278,1748398251019,"fUST",-855.4,0.00019726,2,"2025-05-28T02:10:51.019",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690280,1748398251029,"fUST",-430.0,0.00019726,2,"2025-05-28T02:10:51.029",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690282,1748398251038,"fUST",-430.0,0.00019726,2,"2025-05-28T02:10:51.038",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690284,1748398251047,"fUST",-430.0,0.00019726,2,"2025-05-28T02:10:51.047",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690286,1748398251056,"fUST",-430.0,0.00019726,2,"2025-05-28T02:10:51.056",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690288,1748398251066,"fUST",-430.0,0.00019726,2,"2025-05-28T02:10:51.066",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690290,1748398251077,"fUST",-430.0,0.00019853,2,"2025-05-28T02:10:51.077",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690291,1748398251091,"fUST",-430.0,0.00019853,2,"2025-05-28T02:10:51.091",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690293,1748398251104,"fUST",-430.0,0.00019853,2,"2025-05-28T02:10:51.104",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690295,1748398251113,"fUST",-430.0,0.00019853,2,"2025-05-28T02:10:51.113",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690297,1748398251123,"fUST",-439.69404227,0.00019853,2,"2025-05-28T02:10:51.123",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690299,1748398251132,"fUST",-1259.42,0.00019853,2,"2025-05-28T02:10:51.132",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690301,1748398251141,"fUST",-378.22004639,0.000199,2,"2025-05-28T02:10:51.141",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690303,1748398251151,"fUST",-300.79657783,0.0001991,2,"2025-05-28T02:10:51.151",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690305,1748398251160,"fUST",-366.10549734,0.0002,2,"2025-05-28T02:10:51.160",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690308,1748398251170,"fUST",-372.07,0.0002,2,"2025-05-28T02:10:51.170",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690310,1748398251180,"fUST",-430.0,0.0002,2,"2025-05-28T02:10:51.180",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690312,1748398251189,"fUST",-279.34236694,0.0002,3,"2025-05-28T02:10:51.189",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690314,1748398251199,"fUST",-430.0,0.0002,2,"2025-05-28T02:10:51.199",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690316,1748398251208,"fUST",-1886.1,0.0002,2,"2025-05-28T02:10:51.208",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690318,1748398251217,"fUST",-430.0,0.0002,2,"2025-05-28T02:10:51.217",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690320,1748398251226,"fUST",-2355.4,0.0002,2,"2025-05-28T02:10:51.226",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690322,1748398251236,"fUST",-436.26830118,0.0002,2,"2025-05-28T02:10:51.236",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690324,1748398251245,"fUST",-449.6495247,0.0002,2,"2025-05-28T02:10:51.245",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690325,1748398251254,"fUST",-436.02791273,0.0002,2,"2025-05-28T02:10:51.254",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690328,1748398251264,"fUST",-430.0,0.0002,2,"2025-05-28T02:10:51.264",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690330,1748398251273,"fUST",-449.40018422,0.0002,2,"2025-05-28T02:10:51.273",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690332,1748398251283,"fUST",-449.51,0.0002,2,"2025-05-28T02:10:51.283",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690334,1748398251292,"fUST",-457.93581306,0.0002,2,"2025-05-28T02:10:51.292",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690336,1748398251302,"fUST",-493.4754309,0.0002,2,"2025-05-28T02:10:51.302",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690338,1748398251311,"fUST",-439.19295819,0.0002,2,"2025-05-28T02:10:51.311",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690340,1748398251321,"fUST",-440.57645738,0.0002,2,"2025-05-28T02:10:51.321",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690342,1748398251330,"fUST",-430.0,0.0002,2,"2025-05-28T02:10:51.330",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690344,1748398251340,"fUST",-444.16974642,0.0002,2,"2025-05-28T02:10:51.340",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690346,1748398251349,"fUST",-430.0,0.0002,2,"2025-05-28T02:10:51.349",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690347,1748398251359,"fUST",-452.94564285,0.0002,2,"2025-05-28T02:10:51.359",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690349,1748398251368,"fUST",-456.66462711,0.0002,2,"2025-05-28T02:10:51.368",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690351,1748398251378,"fUST",-430.0,0.0002,2,"2025-05-28T02:10:51.378",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690354,1748398251388,"fUST",-430.0,0.0002,2,"2025-05-28T02:10:51.388",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690356,1748398251397,"fUST",-516.7764518,0.0002,2,"2025-05-28T02:10:51.397",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690358,1748398251406,"fUST",-438.38865541,0.0002,2,"2025-05-28T02:10:51.406",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690359,1748398251416,"fUST",-430.0,0.0002,2,"2025-05-28T02:10:51.416",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690362,1748398251426,"fUST",-438.66906455,0.0002,2,"2025-05-28T02:10:51.426",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690363,1748398251435,"fUST",-435.02829609,0.0002,2,"2025-05-28T02:10:51.435",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690365,1748398251445,"fUST",-462.56061009,0.0002,2,"2025-05-28T02:10:51.445",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690368,1748398251455,"fUST",-455.8974925,0.0002,2,"2025-05-28T02:10:51.455",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690370,1748398251464,"fUST",-469.19150326,0.0002,2,"2025-05-28T02:10:51.464",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690372,1748398251474,"fUST",-433.86397208,0.0002,2,"2025-05-28T02:10:51.474",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690374,1748398251485,"fUST",-855.4,0.0002,2,"2025-05-28T02:10:51.485",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690376,1748398251494,"fUST",-500.52268806,0.0002,2,"2025-05-28T02:10:51.494",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690377,1748398251503,"fUST",-430.0,0.0002,2,"2025-05-28T02:10:51.503",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690380,1748398251513,"fUST",-430.0,0.0002,2,"2025-05-28T02:10:51.513",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690382,1748398251522,"fUST",-430.0,0.0002,2,"2025-05-28T02:10:51.522",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690384,1748398251532,"fUST",-378.22004617,0.00020072,2,"2025-05-28T02:10:51.532",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690386,1748398251541,"fUST",-430.0,0.00020127,2,"2025-05-28T02:10:51.541",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690388,1748398251551,"fUST",-430.0,0.00020127,2,"2025-05-28T02:10:51.551",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690390,1748398251562,"fUST",-454.11899105,0.00020127,2,"2025-05-28T02:10:51.562",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690392,1748398251573,"fUST",-430.0,0.00020127,2,"2025-05-28T02:10:51.573",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690394,1748398251582,"fUST",-1259.42,0.00020127,2,"2025-05-28T02:10:51.582",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690396,1748398251593,"fUST",-248.52078,0.00020187,2,"2025-05-28T02:10:51.593",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690398,1748398251604,"fUST",-504.30195548,0.00020234,2,"2025-05-28T02:10:51.604",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690400,1748398251614,"fUST",-378.22004617,0.00020245,2,"2025-05-28T02:10:51.614",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690402,1748398251624,"fUST",-430.0,0.00020273,2,"2025-05-28T02:10:51.624",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690404,1748398251635,"fUST",-485.16,0.00020273,2,"2025-05-28T02:10:51.635",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690406,1748398251645,"fUST",-1886.1,0.00020273,2,"2025-05-28T02:10:51.645",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690408,1748398251655,"fUST",-430.0,0.00020273,2,"2025-05-28T02:10:51.655",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690410,1748398251666,"fUST",-2355.4,0.00020273,2,"2025-05-28T02:10:51.666",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690412,1748398251676,"fUST",-430.0,0.00020273,2,"2025-05-28T02:10:51.676",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690414,1748398251685,"fUST",-449.51,0.00020273,2,"2025-05-28T02:10:51.685",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690416,1748398251695,"fUST",-440.16611733,0.00020273,2,"2025-05-28T02:10:51.695",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690419,1748398251705,"fUST",-430.0,0.00020273,2,"2025-05-28T02:10:51.705",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690421,1748398251715,"fUST",-231.3319894,0.00020273,2,"2025-05-28T02:10:51.715",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690423,1748398251728,"fUST",-430.0,0.00020273,2,"2025-05-28T02:10:51.728",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690425,1748398251737,"fUST",-430.0,0.00020273,2,"2025-05-28T02:10:51.737",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690427,1748398251747,"fUST",-855.4,0.00020273,2,"2025-05-28T02:10:51.747",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690429,1748398251757,"fUST",-430.0,0.00020273,2,"2025-05-28T02:10:51.757",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690431,1748398251766,"fUST",-430.0,0.00020273,2,"2025-05-28T02:10:51.766",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690433,1748398251776,"fUST",-430.0,0.00020273,2,"2025-05-28T02:10:51.776",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690435,1748398251786,"fUST",-212.66609673,0.00020273,2,"2025-05-28T02:10:51.786",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690437,1748398251796,"fUST",-423.24161968,0.00020274,2,"2025-05-28T02:10:51.796",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690439,1748398251806,"fUST",-364.58333331,0.00020274,2,"2025-05-28T02:10:51.806",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690440,1748398251817,"fUST",-160.0,0.00020274,2,"2025-05-28T02:10:51.817",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690443,1748398251828,"fUST",-229.229959,0.00020274,2,"2025-05-28T02:10:51.828",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690444,1748398251839,"fUST",-160.0,0.00020274,2,"2025-05-28T02:10:51.839",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690446,1748398251849,"fUST",-430.0,0.00020401,2,"2025-05-28T02:10:51.849",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690448,1748398251858,"fUST",-430.0,0.00020401,2,"2025-05-28T02:10:51.858",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690450,1748398251870,"fUST",-430.0,0.00020401,2,"2025-05-28T02:10:51.870",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690452,1748398251884,"fUST",-1259.42,0.00020401,2,"2025-05-28T02:10:51.884",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690453,1748398251894,"fUST",-378.22004617,0.00020417,3,"2025-05-28T02:10:51.894",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690454,1748398251903,"fUST",-207.4,0.00020537,2,"2025-05-28T02:10:51.903",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690455,1748398251913,"fUST",-430.0,0.00020547,2,"2025-05-28T02:10:51.913",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690456,1748398251922,"fUST",-1886.1,0.00020547,2,"2025-05-28T02:10:51.922",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690457,1748398251932,"fUST",-430.0,0.00020547,2,"2025-05-28T02:10:51.932",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690458,1748398251943,"fUST",-2355.4,0.00020547,2,"2025-05-28T02:10:51.943",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690459,1748398251952,"fUST",-430.0,0.00020547,2,"2025-05-28T02:10:51.952",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690460,1748398251962,"fUST",-449.51,0.00020547,2,"2025-05-28T02:10:51.962",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690461,1748398251972,"fUST",-430.0,0.00020547,2,"2025-05-28T02:10:51.972",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690462,1748398251982,"fUST",-430.0,0.00020547,2,"2025-05-28T02:10:51.982",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690463,1748398251992,"fUST",-532.07902045,0.00020547,2,"2025-05-28T02:10:51.992",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690464,1748398252003,"fUST",-855.4,0.00020547,2,"2025-05-28T02:10:52.003",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690465,1748398252012,"fUST",-430.0,0.00020547,2,"2025-05-28T02:10:52.012",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690466,1748398252021,"fUST",-249.70499064,0.00020547,2,"2025-05-28T02:10:52.021",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690467,1748398252032,"fUST",-430.0,0.00020547,2,"2025-05-28T02:10:52.032",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690468,1748398252041,"fUST",-378.22004617,0.0002059,3,"2025-05-28T02:10:52.041",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690469,1748398252051,"fUST",-153.420894,0.0002061,2,"2025-05-28T02:10:52.051",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690470,1748398252060,"fUST",-157.295363,0.0002061,2,"2025-05-28T02:10:52.060",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690471,1748398252071,"fUST",-465.88,0.00020675,2,"2025-05-28T02:10:52.071",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690472,1748398252081,"fUST",-430.0,0.00020675,2,"2025-05-28T02:10:52.081",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690474,1748398252091,"fUST",-430.0,0.00020675,2,"2025-05-28T02:10:52.091",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690476,1748398252101,"fUST",-1259.42,0.00020675,2,"2025-05-28T02:10:52.101",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690478,1748398252111,"fUST",-300.79657783,0.00020741,2,"2025-05-28T02:10:52.111",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690480,1748398252121,"fUST",-378.22004617,0.00020762,3,"2025-05-28T02:10:52.121",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690482,1748398252132,"fUST",-430.0,0.00020821,2,"2025-05-28T02:10:52.132",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690484,1748398252141,"fUST",-1886.1,0.00020821,2,"2025-05-28T02:10:52.141",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690486,1748398252151,"fUST",-430.0,0.00020821,2,"2025-05-28T02:10:52.151",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690488,1748398252160,"fUST",-2355.4,0.00020821,2,"2025-05-28T02:10:52.160",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690490,1748398252170,"fUST",-430.0,0.00020821,2,"2025-05-28T02:10:52.170",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690492,1748398252179,"fUST",-449.51,0.00020821,2,"2025-05-28T02:10:52.179",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690494,1748398252189,"fUST",-430.0,0.00020821,2,"2025-05-28T02:10:52.189",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690497,1748398252199,"fUST",-430.0,0.00020821,2,"2025-05-28T02:10:52.199",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690498,1748398252209,"fUST",-855.4,0.00020821,2,"2025-05-28T02:10:52.209",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690501,1748398252219,"fUST",-430.0,0.00020821,2,"2025-05-28T02:10:52.219",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690503,1748398252228,"fUST",-378.22004617,0.00020934,4,"2025-05-28T02:10:52.228",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690505,1748398252238,"fUST",-228.764,0.00020945,2,"2025-05-28T02:10:52.238",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690507,1748398252248,"fUST",-336.18256153,0.00020949,2,"2025-05-28T02:10:52.248",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690509,1748398252258,"fUST",-430.0,0.00020949,2,"2025-05-28T02:10:52.258",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690511,1748398252268,"fUST",-1259.42,0.00020949,2,"2025-05-28T02:10:52.268",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690513,1748398252277,"fUST",-1019.0,0.00021,2,"2025-05-28T02:10:52.277",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690515,1748398252287,"fUST",-775.46,0.00021077,2,"2025-05-28T02:10:52.287",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690517,1748398252296,"fUST",-430.0,0.00021095,2,"2025-05-28T02:10:52.296",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690519,1748398252306,"fUST",-1886.1,0.00021095,2,"2025-05-28T02:10:52.306",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690521,1748398252315,"fUST",-430.0,0.00021095,2,"2025-05-28T02:10:52.315",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690523,1748398252325,"fUST",-2355.4,0.00021095,2,"2025-05-28T02:10:52.325",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690525,1748398252334,"fUST",-430.0,0.00021095,2,"2025-05-28T02:10:52.334",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690527,1748398252343,"fUST",-449.51,0.00021095,2,"2025-05-28T02:10:52.343",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690529,1748398252352,"fUST",-487.10005875,0.00021095,2,"2025-05-28T02:10:52.352",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690531,1748398252362,"fUST",-430.0,0.00021095,2,"2025-05-28T02:10:52.362",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690533,1748398252372,"fUST",-855.4,0.00021095,2,"2025-05-28T02:10:52.372",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690535,1748398252381,"fUST",-430.0,0.00021095,2,"2025-05-28T02:10:52.381",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690537,1748398252391,"fUST",-378.22004617,0.00021107,4,"2025-05-28T02:10:52.391",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690539,1748398252401,"fUST",-600.0,0.00021164,2,"2025-05-28T02:10:52.401",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690541,1748398252411,"fUST",-430.0,0.00021223,2,"2025-05-28T02:10:52.411",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690543,1748398252420,"fUST",-1259.42,0.00021223,2,"2025-05-28T02:10:52.420",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690545,1748398252431,"fUST",-378.22004617,0.00021279,5,"2025-05-28T02:10:52.431",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690546,1748398252441,"fUST",-450.94076883,0.00021368,2,"2025-05-28T02:10:52.441",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690549,1748398252451,"fUST",-430.0,0.00021368,2,"2025-05-28T02:10:52.451",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690550,1748398252462,"fUST",-430.0,0.00021368,2,"2025-05-28T02:10:52.462",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690553,1748398252472,"fUST",-430.0,0.00021369,2,"2025-05-28T02:10:52.472",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690555,1748398252482,"fUST",-1886.1,0.00021369,2,"2025-05-28T02:10:52.482",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690557,1748398252492,"fUST",-417.04,0.00021369,2,"2025-05-28T02:10:52.492",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690558,1748398252502,"fUST",-2355.4,0.00021369,2,"2025-05-28T02:10:52.502",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690561,1748398252513,"fUST",-430.0,0.00021369,2,"2025-05-28T02:10:52.513",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690562,1748398252522,"fUST",-449.51,0.00021369,2,"2025-05-28T02:10:52.522",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690564,1748398252532,"fUST",-430.0,0.00021369,2,"2025-05-28T02:10:52.532",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690566,1748398252542,"fUST",-855.4,0.00021369,2,"2025-05-28T02:10:52.542",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690568,1748398252552,"fUST",-430.0,0.00021369,2,"2025-05-28T02:10:52.552",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690570,1748398252562,"fUST",-255.3944419,0.00021389,2,"2025-05-28T02:10:52.562",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690585,1748398252695,"fUST",-430.0,0.00019452,2,"2025-05-28T02:10:52.695",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690587,1748398252705,"fUST",-248.90751358,0.00021389,2,"2025-05-28T02:10:52.705",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690589,1748398252714,"fUST",-378.22004617,0.00021452,5,"2025-05-28T02:10:52.714",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690591,1748398252723,"fUST",-430.0,0.00021496,2,"2025-05-28T02:10:52.723",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690593,1748398252733,"fUST",-956.95831936,0.00021496,2,"2025-05-28T02:10:52.733",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690596,1748398252763,"fUST",-463.2177405,0.00019726,2,"2025-05-28T02:10:52.763",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690598,1748398252773,"fUST",-430.0,0.00020821,2,"2025-05-28T02:10:52.773",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690600,1748398252783,"fUST",-302.46168064,0.00021496,2,"2025-05-28T02:10:52.783",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690602,1748398252793,"fUST",-501.54907328,0.0002155,2,"2025-05-28T02:10:52.793",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690604,1748398252803,"fUST",-188.11057458,0.0002155,2,"2025-05-28T02:10:52.803",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690606,1748398252813,"fUST",-507.69145078,0.0002155,2,"2025-05-28T02:10:52.813",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690608,1748398252823,"fUST",-300.79657783,0.00021573,2,"2025-05-28T02:10:52.823",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690610,1748398252832,"fUST",-378.22004617,0.00021624,5,"2025-05-28T02:10:52.832",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690612,1748398252841,"fUST",-430.0,0.00021642,2,"2025-05-28T02:10:52.841",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690614,1748398252851,"fUST",-430.0,0.00021643,2,"2025-05-28T02:10:52.851",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690616,1748398252861,"fUST",-300.63682184,0.00021643,2,"2025-05-28T02:10:52.861",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690618,1748398252877,"fUST",-1424.35250129,0.00021643,2,"2025-05-28T02:10:52.877",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690621,1748398252891,"fUST",-161.11067687,0.00021643,2,"2025-05-28T02:10:52.891",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690623,1748398252901,"fUST",-2355.4,0.00021643,2,"2025-05-28T02:10:52.901",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690625,1748398252911,"fUST",-430.0,0.00021643,2,"2025-05-28T02:10:52.911",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690627,1748398252921,"fUST",-449.51,0.00021643,2,"2025-05-28T02:10:52.921",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690629,1748398252931,"fUST",-314.72981259,0.00021643,2,"2025-05-28T02:10:52.931",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690631,1748398252940,"fUST",-855.4,0.00021643,2,"2025-05-28T02:10:52.940",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690633,1748398252950,"fUST",-430.0,0.00021643,2,"2025-05-28T02:10:52.950",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690635,1748398252960,"fUST",-430.0,0.0002177,2,"2025-05-28T02:10:52.960",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690637,1748398252970,"fUST",-1259.42,0.0002177,2,"2025-05-28T02:10:52.970",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690639,1748398252980,"fUST",-378.22004617,0.00021797,6,"2025-05-28T02:10:52.980",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690641,1748398252990,"fUST",-215.0738,0.00021906,2,"2025-05-28T02:10:52.990",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690643,1748398253000,"fUST",-430.0,0.00021916,2,"2025-05-28T02:10:53.000",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690645,1748398253010,"fUST",-911.536473,0.00021916,2,"2025-05-28T02:10:53.010",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690647,1748398253020,"fUST",-911.536473,0.00021916,2,"2025-05-28T02:10:53.020",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690649,1748398253030,"fUST",-430.0,0.00021917,2,"2025-05-28T02:10:53.030",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690651,1748398253039,"fUST",-500.0,0.00021917,2,"2025-05-28T02:10:53.039",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690653,1748398253049,"fUST",-1886.1,0.00021917,2,"2025-05-28T02:10:53.049",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690655,1748398253059,"fUST",-2355.4,0.00021917,2,"2025-05-28T02:10:53.059",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690657,1748398253069,"fUST",-430.0,0.00021917,2,"2025-05-28T02:10:53.069",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690659,1748398253079,"fUST",-449.51,0.00021917,2,"2025-05-28T02:10:53.079",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690661,1748398253088,"fUST",-855.4,0.00021917,2,"2025-05-28T02:10:53.088",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690663,1748398253098,"fUST",-430.0,0.00021917,2,"2025-05-28T02:10:53.098",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690665,1748398253108,"fUST",-378.22004617,0.00021969,6,"2025-05-28T02:10:53.108",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690667,1748398253117,"fUST",-2058.28,0.00022,2,"2025-05-28T02:10:53.117",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690669,1748398253127,"fUST",-157.0,0.00022,2,"2025-05-28T02:10:53.127",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690671,1748398253137,"fUST",-430.0,0.00022044,2,"2025-05-28T02:10:53.137",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690673,1748398253146,"fUST",-1259.42,0.00022044,2,"2025-05-28T02:10:53.146",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690675,1748398253156,"fUST",-1550.92,0.00022081,2,"2025-05-28T02:10:53.156",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690677,1748398253165,"fUST",-378.22004617,0.00022141,6,"2025-05-28T02:10:53.165",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690679,1748398253176,"fUST",-430.0,0.0002219,2,"2025-05-28T02:10:53.176",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690681,1748398253186,"fUST",-430.0,0.00022191,2,"2025-05-28T02:10:53.186",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690683,1748398253196,"fUST",-1886.1,0.00022191,2,"2025-05-28T02:10:53.196",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690685,1748398253205,"fUST",-2355.4,0.00022191,2,"2025-05-28T02:10:53.205",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690687,1748398253214,"fUST",-430.0,0.00022191,2,"2025-05-28T02:10:53.214",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690689,1748398253223,"fUST",-449.51,0.00022191,2,"2025-05-28T02:10:53.223",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690691,1748398253234,"fUST",-855.4,0.00022191,2,"2025-05-28T02:10:53.234",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690694,1748398253244,"fUST",-430.0,0.00022191,2,"2025-05-28T02:10:53.244",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690696,1748398253253,"fUST",-600.0,0.0002226,2,"2025-05-28T02:10:53.253",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362690698,1748398253263,"fUST",-757.88514196,0.00022284,3,"2025-05-28T02:10:53.263",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362692327,1748398272253,"fUST",-234.69284195,0.00019178,2,"2025-05-28T02:11:12.253",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362692545,1748398274351,"fUST",-139.72955585,0.00019178,2,"2025-05-28T02:11:14.351",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362692546,1748398274377,"fUST",-35.00560605,0.00019178,2,"2025-05-28T02:11:14.377",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362692634,1748398276298,"fUST",-162.949857,0.00019178,2,"2025-05-28T02:11:16.298",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362692838,1748398278299,"fUST",-217.85701788,0.00019178,2,"2025-05-28T02:11:18.299",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362693042,1748398280265,"fUST",-22.56358703,0.00019178,2,"2025-05-28T02:11:20.265",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362693045,1748398280288,"fUST",-137.74293197,0.00019178,2,"2025-05-28T02:11:20.288",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362698151,1748398566109,"fUST",233.610272,0.00013699,2,"2025-05-28T02:16:06.109",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362698153,1748398658128,"fUST",6286.82419693,0.00024,120,"2025-05-28T02:17:38.128",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362698164,1748398763098,"fUST",-1776.72082088,0.00018116,2,"2025-05-28T02:19:23.098",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362698165,1748398763120,"fUST",-176.60042961,0.00018219,2,"2025-05-28T02:19:23.120",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362698166,1748398763142,"fUST",-227.640084,0.00018299,2,"2025-05-28T02:19:23.142",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362698167,1748398763164,"fUST",-300.0,0.00019176,2,"2025-05-28T02:19:23.164",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362698168,1748398763187,"fUST",-300.0,0.00019176,2,"2025-05-28T02:19:23.187",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362698169,1748398763208,"fUST",-500.0,0.00019177,2,"2025-05-28T02:19:23.208",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362698170,1748398763233,"fUST",-500.0,0.00019177,2,"2025-05-28T02:19:23.233",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362698171,1748398763256,"fUST",-500.0,0.00019177,2,"2025-05-28T02:19:23.256",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362698172,1748398763278,"fUST",-409.03866551,0.00019177,2,"2025-05-28T02:19:23.278",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362698203,1748399159045,"fUST",2000.0,0.00014051,2,"2025-05-28T02:25:59.045",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362698204,1748399233209,"fUST",1000.0,0.00021918,30,"2025-05-28T02:27:13.209",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362698205,1748399240116,"fUST",-313.94113085,0.00018062,2,"2025-05-28T02:27:20.116",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362698312,1748399304116,"fUST",4805.96589918,0.00013,2,"2025-05-28T02:28:24.116",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362700450,1748399359181,"fUST",-177.38913363,0.00017881,2,"2025-05-28T02:29:19.181",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362700451,1748399359207,"fUST",-21.46398051,0.00018244,2,"2025-05-28T02:29:19.207",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362701644,1748399434979,"fUST",-196.82727249,0.00018244,2,"2025-05-28T02:30:34.979",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362701645,1748399437514,"fUST",-110.4494747,0.00018244,2,"2025-05-28T02:30:37.514",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362701646,1748399437524,"fUST",-150.39828895,0.00019078,2,"2025-05-28T02:30:37.524",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362701647,1748399437534,"fUST",-363.36394962,0.00019078,2,"2025-05-28T02:30:37.534",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362701648,1748399437544,"fUST",-516.50193891,0.00019173,2,"2025-05-28T02:30:37.544",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362701649,1748399437554,"fUST",-500.84992361,0.00019173,2,"2025-05-28T02:30:37.554",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362701650,1748399437565,"fUST",-500.0,0.00019173,2,"2025-05-28T02:30:37.565",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362701651,1748399437575,"fUST",-90.96133449,0.00019177,2,"2025-05-28T02:30:37.575",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362701652,1748399437585,"fUST",-555.77654339,0.00019177,2,"2025-05-28T02:30:37.585",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362701653,1748399437595,"fUST",-203.0260781,0.00019177,2,"2025-05-28T02:30:37.595",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362701654,1748399437605,"fUST",-500.0,0.00019177,2,"2025-05-28T02:30:37.605",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362701655,1748399437615,"fUST",-500.0,0.00019177,2,"2025-05-28T02:30:37.615",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362701656,1748399437630,"fUST",-500.0,0.00019177,2,"2025-05-28T02:30:37.630",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362701657,1748399437639,"fUST",-500.0,0.00019177,2,"2025-05-28T02:30:37.639",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362701658,1748399437650,"fUST",-269.19536329,0.00019177,2,"2025-05-28T02:30:37.650",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362701659,1748399437660,"fUST",-505.49284804,0.00019177,2,"2025-05-28T02:30:37.660",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362701660,1748399437669,"fUST",-500.0,0.00019177,2,"2025-05-28T02:30:37.669",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362701661,1748399437679,"fUST",-616.7584402,0.00019177,2,"2025-05-28T02:30:37.679",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362701662,1748399437689,"fUST",-320.85367797,0.00019177,2,"2025-05-28T02:30:37.689",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362701663,1748399437698,"fUST",-500.0,0.00019177,2,"2025-05-28T02:30:37.698",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362701664,1748399437708,"fUST",-500.0,0.00019177,2,"2025-05-28T02:30:37.708",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362701665,1748399437719,"fUST",-500.0,0.00019177,2,"2025-05-28T02:30:37.719",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362701666,1748399437729,"fUST",-500.0,0.00019177,2,"2025-05-28T02:30:37.729",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362701667,1748399437738,"fUST",-500.0,0.00019177,2,"2025-05-28T02:30:37.738",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362701668,1748399437749,"fUST",-219.23280684,0.00019177,2,"2025-05-28T02:30:37.749",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362701669,1748399437760,"fUST",-500.0,0.00019177,2,"2025-05-28T02:30:37.760",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362701670,1748399437769,"fUST",-301.15005058,0.00019177,2,"2025-05-28T02:30:37.769",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362701671,1748399437781,"fUST",-500.0,0.00019177,2,"2025-05-28T02:30:37.781",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362701672,1748399437790,"fUST",-500.0,0.00019177,2,"2025-05-28T02:30:37.790",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362701674,1748399437800,"fUST",-500.0,0.00019177,2,"2025-05-28T02:30:37.800",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362701676,1748399437810,"fUST",-500.0,0.00019177,2,"2025-05-28T02:30:37.810",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362701677,1748399437819,"fUST",-500.0,0.00019177,2,"2025-05-28T02:30:37.819",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362701678,1748399437829,"fUST",-500.0,0.00019177,2,"2025-05-28T02:30:37.829",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362701679,1748399437838,"fUST",-375.61084878,0.00019177,2,"2025-05-28T02:30:37.838",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362701681,1748399437848,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:37.848",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362701682,1748399437859,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:37.859",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362701683,1748399437870,"fUST",-204.76083194,0.00019178,2,"2025-05-28T02:30:37.870",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362701684,1748399437879,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:37.879",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362701685,1748399437889,"fUST",-193.03729986,0.00019178,2,"2025-05-28T02:30:37.889",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362701686,1748399437899,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:37.899",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362701687,1748399437908,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:37.908",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362701689,1748399437918,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:37.918",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362701691,1748399437928,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:37.928",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362701693,1748399437938,"fUST",-472.47293346,0.00019178,2,"2025-05-28T02:30:37.938",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362701695,1748399437947,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:37.947",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362701697,1748399437957,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:37.957",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362701699,1748399437967,"fUST",-500.0,0.00019178,2,"2025-05-28T02:30:37.967",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362701702,1748399437977,"fUST",-500.0,0.00019178,2,"2025-05-28T02:30:37.977",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362701704,1748399437986,"fUST",-500.0,0.00019178,2,"2025-05-28T02:30:37.986",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362701706,1748399437996,"fUST",-500.0,0.00019178,2,"2025-05-28T02:30:37.996",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362701708,1748399438005,"fUST",-500.0,0.00019178,2,"2025-05-28T02:30:38.005",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362701711,1748399438015,"fUST",-500.0,0.00019178,2,"2025-05-28T02:30:38.015",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362701714,1748399438024,"fUST",-500.0,0.00019178,2,"2025-05-28T02:30:38.024",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362701717,1748399438034,"fUST",-500.0,0.00019178,2,"2025-05-28T02:30:38.034",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362701718,1748399438043,"fUST",-500.0,0.00019178,2,"2025-05-28T02:30:38.043",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362701719,1748399438052,"fUST",-546.7454595,0.00019178,2,"2025-05-28T02:30:38.052",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362701720,1748399438062,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:38.062",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362701722,1748399438072,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:38.072",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362701724,1748399438081,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:38.081",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362701726,1748399438090,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:38.090",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362701728,1748399438100,"fUST",-177.03695198,0.00019178,2,"2025-05-28T02:30:38.100",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362701730,1748399438109,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:38.109",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362701732,1748399438120,"fUST",-450.0,0.00019178,2,"2025-05-28T02:30:38.120",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362701734,1748399438129,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:38.129",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362701735,1748399438138,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:38.138",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362701736,1748399438151,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:38.151",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362701737,1748399438161,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:38.161",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362701738,1748399438170,"fUST",-315.88518223,0.00019178,2,"2025-05-28T02:30:38.170",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362701739,1748399438179,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:38.179",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362701740,1748399438189,"fUST",-543.28674829,0.00019178,2,"2025-05-28T02:30:38.189",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362701741,1748399438198,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:38.198",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362701742,1748399438208,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:38.208",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362701744,1748399438217,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:38.217",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362701745,1748399438227,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:38.227",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362701748,1748399438236,"fUST",-504.79754555,0.00019178,2,"2025-05-28T02:30:38.236",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362701749,1748399438245,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:38.245",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362701751,1748399438256,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:38.256",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362701754,1748399438266,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:38.266",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362701755,1748399438276,"fUST",-406.96988158,0.00019178,2,"2025-05-28T02:30:38.276",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362701757,1748399438285,"fUST",-435.00441192,0.00019178,2,"2025-05-28T02:30:38.285",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362701759,1748399438294,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:38.294",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362701761,1748399438305,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:38.305",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362701763,1748399438314,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:38.314",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362701765,1748399438324,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:38.324",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362701767,1748399438335,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:38.335",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362701769,1748399438344,"fUST",-326.54517136,0.00019178,2,"2025-05-28T02:30:38.344",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362701772,1748399438359,"fUST",-103.45482864,0.00019178,2,"2025-05-28T02:30:38.359",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362701774,1748399438370,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:38.370",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362701776,1748399438379,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:38.379",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362701778,1748399438389,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:38.389",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362701780,1748399438397,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:38.397",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362701782,1748399438407,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:38.407",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362701784,1748399438416,"fUST",-435.3263105,0.00019178,2,"2025-05-28T02:30:38.416",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362701786,1748399438426,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:38.426",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362701788,1748399438435,"fUST",-355.52230863,0.00019178,2,"2025-05-28T02:30:38.435",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362701790,1748399438444,"fUST",-534.00272095,0.00019178,2,"2025-05-28T02:30:38.444",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362701792,1748399438455,"fUST",-434.24247581,0.00019178,2,"2025-05-28T02:30:38.455",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362701793,1748399438464,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:38.464",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362701795,1748399438473,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:38.473",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362701797,1748399438482,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:38.482",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362701799,1748399438491,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:38.491",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362701801,1748399438503,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:38.503",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362701803,1748399438512,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:38.512",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362701805,1748399438522,"fUST",-182.94323326,0.00019178,2,"2025-05-28T02:30:38.522",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362701808,1748399438532,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:38.532",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362701810,1748399438541,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:38.541",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362701812,1748399438551,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:38.551",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362701814,1748399438560,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:38.560",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362701816,1748399438569,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:38.569",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362701817,1748399438579,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:38.579",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362701820,1748399438589,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:38.589",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362701822,1748399438598,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:38.598",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362701824,1748399438607,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:38.607",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362701826,1748399438616,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:38.616",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362701827,1748399438627,"fUST",-501.75686868,0.00019178,2,"2025-05-28T02:30:38.627",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362701829,1748399438637,"fUST",-110.84763182,0.00019178,2,"2025-05-28T02:30:38.637",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362701832,1748399438650,"fUST",-303.36201085,0.00019178,2,"2025-05-28T02:30:38.650",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362701834,1748399438659,"fUST",-296.6379894,0.00019178,2,"2025-05-28T02:30:38.659",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362701836,1748399438670,"fUST",-133.3620106,0.00019178,2,"2025-05-28T02:30:38.670",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362701838,1748399438680,"fUST",-470.0,0.00019178,2,"2025-05-28T02:30:38.680",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362701840,1748399438690,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:38.690",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362701842,1748399438700,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:38.700",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362701844,1748399438709,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:38.709",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362701846,1748399438719,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:38.719",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362701848,1748399438729,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:38.729",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362701850,1748399438739,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:38.739",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362701852,1748399438748,"fUST",-251.32585512,0.00019178,2,"2025-05-28T02:30:38.748",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362701854,1748399438761,"fUST",-178.67414488,0.00019178,2,"2025-05-28T02:30:38.761",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362701856,1748399438771,"fUST",-282.74835512,0.00019178,2,"2025-05-28T02:30:38.771",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362701859,1748399438784,"fUST",-147.25164488,0.00019178,2,"2025-05-28T02:30:38.784",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362701861,1748399438795,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:38.795",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362701863,1748399438805,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:38.805",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362701865,1748399438815,"fUST",-369.55818577,0.00019178,2,"2025-05-28T02:30:38.815",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362701867,1748399438829,"fUST",-60.44181423,0.00019178,2,"2025-05-28T02:30:38.829",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362701869,1748399438839,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:38.839",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362701871,1748399438849,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:38.849",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362701873,1748399438859,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:38.859",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362701875,1748399438869,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:38.869",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362701876,1748399438884,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:38.884",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362701878,1748399438894,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:38.894",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362701880,1748399438904,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:38.904",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362701882,1748399438913,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:38.913",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362701884,1748399438924,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:38.924",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362701886,1748399438933,"fUST",-210.54,0.00019178,2,"2025-05-28T02:30:38.933",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362701888,1748399438943,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:38.943",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362701890,1748399438953,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:38.953",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362701892,1748399438963,"fUST",-178.08370065,0.00019178,2,"2025-05-28T02:30:38.963",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362701894,1748399438977,"fUST",-251.91629935,0.00019178,2,"2025-05-28T02:30:38.977",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362701896,1748399438988,"fUST",-149.08370065,0.00019178,2,"2025-05-28T02:30:38.988",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362701899,1748399439007,"fUST",-280.91629935,0.00019178,2,"2025-05-28T02:30:39.007",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362701901,1748399439018,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:39.018",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362701903,1748399439028,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:39.028",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362701905,1748399439038,"fUST",-394.50334601,0.00019178,2,"2025-05-28T02:30:39.038",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362701908,1748399439054,"fUST",-35.49665399,0.00019178,2,"2025-05-28T02:30:39.054",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362701910,1748399439063,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:39.063",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362701912,1748399439073,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:39.073",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362701914,1748399439082,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:39.082",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362701916,1748399439092,"fUST",-537.1497684,0.00019178,2,"2025-05-28T02:30:39.092",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362701918,1748399439101,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:39.101",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362701920,1748399439110,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:39.110",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362701922,1748399439120,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:39.120",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362701924,1748399439135,"fUST",-438.59036024,0.00019178,2,"2025-05-28T02:30:39.135",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362701925,1748399439146,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:39.146",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362701927,1748399439155,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:39.155",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362701929,1748399439165,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:39.165",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362701931,1748399439175,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:39.175",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362701933,1748399439185,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:39.185",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362701935,1748399439195,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:39.195",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362701937,1748399439204,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:39.204",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362701939,1748399439213,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:39.213",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362701941,1748399439223,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:39.223",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362701943,1748399439233,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:39.233",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362701945,1748399439243,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:39.243",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362701947,1748399439253,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:39.253",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362701949,1748399439265,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:39.265",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362701951,1748399439275,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:39.275",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362701953,1748399439285,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:39.285",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362701955,1748399439296,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:39.296",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362701957,1748399439306,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:39.306",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362701959,1748399439316,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:39.316",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362701961,1748399439326,"fUST",-511.84167235,0.00019178,2,"2025-05-28T02:30:39.326",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362701963,1748399439338,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:39.338",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362701966,1748399439359,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:39.359",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362701968,1748399439368,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:39.368",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362701970,1748399439383,"fUST",-179.61775208,0.00019178,2,"2025-05-28T02:30:39.383",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362701972,1748399439395,"fUST",-222.25942535,0.00019178,2,"2025-05-28T02:30:39.395",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362701974,1748399439406,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:39.406",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362701976,1748399439417,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:39.417",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362701978,1748399439427,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:39.427",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362701980,1748399439437,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:39.437",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362701982,1748399439449,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:39.449",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362701983,1748399439465,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:39.465",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362701985,1748399439479,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:39.479",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362701987,1748399439490,"fUST",-402.77944691,0.00019178,2,"2025-05-28T02:30:39.490",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362701989,1748399439500,"fUST",-410.43489461,0.00019178,2,"2025-05-28T02:30:39.500",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362701991,1748399439509,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:39.509",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362701993,1748399439519,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:39.519",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362701995,1748399439528,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:39.528",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362701997,1748399439537,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:39.537",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362701999,1748399439547,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:39.547",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702001,1748399439555,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:39.555",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702002,1748399439565,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:39.565",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702003,1748399439574,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:39.574",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702004,1748399439584,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:39.584",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702005,1748399439595,"fUST",-451.94504797,0.00019178,2,"2025-05-28T02:30:39.595",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702006,1748399439604,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:39.604",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702008,1748399439614,"fUST",-458.17191078,0.00019178,2,"2025-05-28T02:30:39.614",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702010,1748399439627,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:39.627",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702022,1748399439735,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:39.735",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702024,1748399439747,"fUST",-403.51688909,0.00019178,2,"2025-05-28T02:30:39.747",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702026,1748399439757,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:39.757",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702028,1748399439767,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:39.767",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702030,1748399439777,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:39.777",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702033,1748399439787,"fUST",-402.71884706,0.00019178,2,"2025-05-28T02:30:39.787",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702035,1748399439796,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:39.796",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702037,1748399439807,"fUST",-521.91691483,0.00019178,2,"2025-05-28T02:30:39.807",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702039,1748399439817,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:39.817",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702042,1748399439827,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:39.827",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702045,1748399439836,"fUST",-450.0,0.00019178,2,"2025-05-28T02:30:39.836",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702048,1748399439846,"fUST",-450.0,0.00019178,2,"2025-05-28T02:30:39.846",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702051,1748399439856,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:39.856",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702055,1748399439866,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:39.866",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702058,1748399439878,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:39.878",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702061,1748399439888,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:39.888",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702064,1748399439898,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:39.898",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702067,1748399439908,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:39.908",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702070,1748399439918,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:39.918",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702073,1748399439928,"fUST",-454.9933149,0.00019178,2,"2025-05-28T02:30:39.928",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702076,1748399439938,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:39.938",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702079,1748399439947,"fUST",-458.52613197,0.00019178,2,"2025-05-28T02:30:39.947",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702082,1748399439957,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:39.957",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702084,1748399439967,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:39.967",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702087,1748399439976,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:39.976",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702091,1748399439986,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:39.986",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702095,1748399439996,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:39.996",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702099,1748399440006,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:40.006",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702102,1748399440016,"fUST",-479.88028109,0.00019178,2,"2025-05-28T02:30:40.016",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702105,1748399440026,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:40.026",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702108,1748399440035,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:40.035",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702111,1748399440045,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:40.045",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702114,1748399440055,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:40.055",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702117,1748399440064,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:40.064",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702120,1748399440073,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:40.073",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702123,1748399440084,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:40.084",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702126,1748399440094,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:40.094",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702129,1748399440103,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:40.103",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702132,1748399440112,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:40.112",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702135,1748399440123,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:40.123",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702137,1748399440132,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:40.132",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702140,1748399440142,"fUST",-400.08888063,0.00019178,2,"2025-05-28T02:30:40.142",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702143,1748399440151,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:40.151",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702145,1748399440160,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:40.160",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702148,1748399440169,"fUST",-529.32403103,0.00019178,2,"2025-05-28T02:30:40.169",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702151,1748399440178,"fUST",-575.72394542,0.00019178,2,"2025-05-28T02:30:40.178",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702153,1748399440188,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:40.188",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702155,1748399440197,"fUST",-313.06641612,0.00019178,2,"2025-05-28T02:30:40.197",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702156,1748399440206,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:40.206",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702157,1748399440215,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:40.215",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702158,1748399440224,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:40.224",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702159,1748399440234,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:40.234",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702160,1748399440243,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:40.243",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702161,1748399440253,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:40.253",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702163,1748399440265,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:40.265",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702165,1748399440274,"fUST",-364.56455643,0.00019178,2,"2025-05-28T02:30:40.274",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702167,1748399440283,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:40.283",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702169,1748399440292,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:40.292",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702171,1748399440303,"fUST",-374.49328369,0.00019178,2,"2025-05-28T02:30:40.303",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702173,1748399440312,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:40.312",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702175,1748399440322,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:40.322",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702177,1748399440331,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:40.331",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702179,1748399440342,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:40.342",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702181,1748399440351,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:40.351",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702183,1748399440361,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:40.361",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702185,1748399440373,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:40.373",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702186,1748399440383,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:40.383",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702188,1748399440392,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:40.392",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702190,1748399440401,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:40.401",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702192,1748399440410,"fUST",-404.18183585,0.00019178,2,"2025-05-28T02:30:40.410",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702194,1748399440420,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:40.420",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702196,1748399440430,"fUST",-500.0,0.00019178,2,"2025-05-28T02:30:40.430",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702198,1748399440439,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:40.439",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702200,1748399440448,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:40.448",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702202,1748399440458,"fUST",-1187.79,0.00019178,2,"2025-05-28T02:30:40.458",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702204,1748399440467,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:40.467",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702206,1748399440477,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:40.477",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702208,1748399440486,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:40.486",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702210,1748399440495,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:40.495",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702212,1748399440504,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:40.504",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702214,1748399440514,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:40.514",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702216,1748399440524,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:40.524",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702218,1748399440533,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:40.533",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702220,1748399440542,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:40.542",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702222,1748399440551,"fUST",-230.0,0.00019178,2,"2025-05-28T02:30:40.551",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702224,1748399440560,"fUST",-535.24103622,0.00019178,2,"2025-05-28T02:30:40.560",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702226,1748399440570,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:40.570",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702229,1748399440579,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:40.579",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702232,1748399440588,"fUST",-483.96979415,0.00019178,2,"2025-05-28T02:30:40.588",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702235,1748399440598,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:40.598",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702238,1748399440607,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:40.607",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702240,1748399440616,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:40.616",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702243,1748399440627,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:40.627",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702246,1748399440636,"fUST",-433.37794235,0.00019178,2,"2025-05-28T02:30:40.636",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702249,1748399440645,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:40.645",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702252,1748399440655,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:40.655",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702255,1748399440664,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:40.664",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702258,1748399440674,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:40.674",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702261,1748399440683,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:40.683",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702264,1748399440693,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:40.693",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702267,1748399440702,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:40.702",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702270,1748399440712,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:40.712",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702272,1748399440721,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:40.721",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702274,1748399440731,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:40.731",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702277,1748399440741,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:40.741",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702279,1748399440751,"fUST",-219.78396562,0.00019178,2,"2025-05-28T02:30:40.751",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702281,1748399440760,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:40.760",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702283,1748399440770,"fUST",-400.0,0.00019178,2,"2025-05-28T02:30:40.770",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702286,1748399440780,"fUST",-1068.0,0.00019178,2,"2025-05-28T02:30:40.780",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702289,1748399440789,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:40.789",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702292,1748399440799,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:40.799",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702294,1748399440808,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:40.808",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702296,1748399440818,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:40.818",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702299,1748399440827,"fUST",-238.34527548,0.00019178,2,"2025-05-28T02:30:40.827",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702302,1748399440837,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:40.837",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702305,1748399440847,"fUST",-454.56171138,0.00019178,2,"2025-05-28T02:30:40.847",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702308,1748399440856,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:40.856",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702311,1748399440865,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:40.865",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702314,1748399440877,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:40.877",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702317,1748399440886,"fUST",-413.15444591,0.00019178,2,"2025-05-28T02:30:40.886",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702320,1748399440896,"fUST",-421.81979733,0.00019178,2,"2025-05-28T02:30:40.896",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702323,1748399440905,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:40.905",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702326,1748399440915,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:40.915",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702329,1748399440924,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:40.924",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702332,1748399440937,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:40.937",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702337,1748399440950,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:40.950",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702340,1748399440963,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:40.963",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702344,1748399440975,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:40.975",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702348,1748399440988,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:40.988",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702351,1748399440999,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:40.999",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702354,1748399441010,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:41.010",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702358,1748399441021,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:41.021",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702361,1748399441033,"fUST",-1199.77,0.00019178,2,"2025-05-28T02:30:41.033",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702364,1748399441044,"fUST",-406.45524277,0.00019178,2,"2025-05-28T02:30:41.044",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702367,1748399441056,"fUST",-437.45293138,0.00019178,2,"2025-05-28T02:30:41.056",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702372,1748399441068,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:41.068",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702375,1748399441080,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:41.080",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702378,1748399441092,"fUST",-2024.32,0.00019178,2,"2025-05-28T02:30:41.092",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702381,1748399441103,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:41.103",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702385,1748399441115,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:41.115",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702387,1748399441127,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:41.127",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702390,1748399441140,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:41.140",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702392,1748399441152,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:41.152",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702395,1748399441162,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:41.162",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702399,1748399441173,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:41.173",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702402,1748399441183,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:41.183",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702404,1748399441194,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:41.194",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702407,1748399441205,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:41.205",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702411,1748399441215,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:41.215",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702414,1748399441227,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:41.227",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702417,1748399441240,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:41.240",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702421,1748399441251,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:41.251",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702425,1748399441264,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:41.264",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702428,1748399441274,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:41.274",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702431,1748399441285,"fUST",-2316.43,0.00019178,2,"2025-05-28T02:30:41.285",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702434,1748399441295,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:41.295",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702437,1748399441307,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:41.307",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702440,1748399441317,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:41.317",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702444,1748399441328,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:41.328",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702448,1748399441341,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:41.341",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702451,1748399441352,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:41.352",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702454,1748399441364,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:41.364",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702458,1748399441377,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:41.377",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702462,1748399441388,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:41.388",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702465,1748399441400,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:41.400",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702468,1748399441411,"fUST",-324.57264223,0.00019178,2,"2025-05-28T02:30:41.411",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702472,1748399441423,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:41.423",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702476,1748399441435,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:41.435",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702479,1748399441446,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:41.446",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702482,1748399441456,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:41.456",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702485,1748399441465,"fUST",-476.23386372,0.00019178,2,"2025-05-28T02:30:41.465",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702488,1748399441475,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:41.475",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702491,1748399441486,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:41.486",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702495,1748399441497,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:41.497",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702499,1748399441509,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:41.509",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702502,1748399441522,"fUST",-441.99585897,0.00019178,2,"2025-05-28T02:30:41.522",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702505,1748399441534,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:41.534",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702510,1748399441545,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:41.545",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702513,1748399441554,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:41.554",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702516,1748399441564,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:41.564",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702519,1748399441574,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:41.574",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702522,1748399441585,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:41.585",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702525,1748399441596,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:41.596",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702528,1748399441608,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:41.608",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702531,1748399441619,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:41.619",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702535,1748399441631,"fUST",-509.41811305,0.00019178,2,"2025-05-28T02:30:41.631",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702538,1748399441641,"fUST",-437.52594558,0.00019452,2,"2025-05-28T02:30:41.641",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702541,1748399441651,"fUST",-436.76756023,0.00019452,2,"2025-05-28T02:30:41.651",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702544,1748399441661,"fUST",-413.5487679,0.00019452,2,"2025-05-28T02:30:41.661",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702547,1748399441672,"fUST",-438.83435779,0.00019452,2,"2025-05-28T02:30:41.672",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702550,1748399441682,"fUST",-372.83504494,0.00019452,2,"2025-05-28T02:30:41.682",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702553,1748399441692,"fUST",-430.0,0.00019452,2,"2025-05-28T02:30:41.692",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702557,1748399441702,"fUST",-430.0,0.00019452,2,"2025-05-28T02:30:41.702",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702560,1748399441713,"fUST",-5.63350972,0.00019452,2,"2025-05-28T02:30:41.713",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702565,1748399441731,"fUST",-424.36649028,0.00019452,2,"2025-05-28T02:30:41.731",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702568,1748399441741,"fUST",-430.0,0.00019452,2,"2025-05-28T02:30:41.741",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702571,1748399441751,"fUST",-440.79197709,0.00019452,2,"2025-05-28T02:30:41.751",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702574,1748399441762,"fUST",-430.0,0.00019452,2,"2025-05-28T02:30:41.762",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702577,1748399441772,"fUST",-430.0,0.00019452,2,"2025-05-28T02:30:41.772",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702580,1748399441783,"fUST",-430.0,0.00019452,2,"2025-05-28T02:30:41.783",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702584,1748399441794,"fUST",-558.07193919,0.00019452,2,"2025-05-28T02:30:41.794",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702587,1748399441805,"fUST",-430.0,0.00019452,2,"2025-05-28T02:30:41.805",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702590,1748399441816,"fUST",-430.0,0.00019452,2,"2025-05-28T02:30:41.816",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702593,1748399441826,"fUST",-375.04450095,0.00019452,2,"2025-05-28T02:30:41.826",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702596,1748399441838,"fUST",-430.0,0.00019452,2,"2025-05-28T02:30:41.838",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702600,1748399441849,"fUST",-435.99950285,0.00019452,2,"2025-05-28T02:30:41.849",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702603,1748399441860,"fUST",-349.03693017,0.00019452,2,"2025-05-28T02:30:41.860",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702607,1748399441876,"fUST",-87.27686245,0.00019452,2,"2025-05-28T02:30:41.876",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702610,1748399441886,"fUST",-430.0,0.00019452,2,"2025-05-28T02:30:41.886",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702614,1748399441898,"fUST",-430.0,0.00019452,2,"2025-05-28T02:30:41.898",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702618,1748399441910,"fUST",-430.0,0.00019452,2,"2025-05-28T02:30:41.910",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702621,1748399441921,"fUST",-430.0,0.00019452,2,"2025-05-28T02:30:41.921",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702624,1748399441931,"fUST",-430.0,0.00019452,2,"2025-05-28T02:30:41.931",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702626,1748399441942,"fUST",-430.0,0.00019452,2,"2025-05-28T02:30:41.942",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702628,1748399441952,"fUST",-430.0,0.00019452,2,"2025-05-28T02:30:41.952",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702630,1748399441962,"fUST",-430.0,0.00019452,2,"2025-05-28T02:30:41.962",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702632,1748399441972,"fUST",-63.31308495,0.00019452,2,"2025-05-28T02:30:41.972",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702637,1748399441986,"fUST",-366.68691505,0.00019452,2,"2025-05-28T02:30:41.986",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702640,1748399441997,"fUST",-436.84039439,0.00019452,2,"2025-05-28T02:30:41.997",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702643,1748399442007,"fUST",-0.79156675,0.00019452,2,"2025-05-28T02:30:42.007",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702646,1748399442022,"fUST",-434.65648036,0.00019452,2,"2025-05-28T02:30:42.022",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702650,1748399442032,"fUST",-430.0,0.00019452,2,"2025-05-28T02:30:42.032",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702654,1748399442043,"fUST",-435.12809439,0.00019452,2,"2025-05-28T02:30:42.043",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702657,1748399442054,"fUST",-438.27517747,0.00019452,2,"2025-05-28T02:30:42.054",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702660,1748399442065,"fUST",-164.07395301,0.00019452,2,"2025-05-28T02:30:42.065",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702663,1748399442075,"fUST",-430.0,0.00019452,2,"2025-05-28T02:30:42.075",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702666,1748399442086,"fUST",-430.0,0.00019452,2,"2025-05-28T02:30:42.086",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702669,1748399442096,"fUST",-297.39256181,0.00019452,2,"2025-05-28T02:30:42.096",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702673,1748399442107,"fUST",-430.0,0.00019452,2,"2025-05-28T02:30:42.107",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702677,1748399442118,"fUST",-430.0,0.00019452,2,"2025-05-28T02:30:42.118",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702680,1748399442129,"fUST",-430.0,0.00019452,2,"2025-05-28T02:30:42.129",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702683,1748399442139,"fUST",-430.0,0.00019452,2,"2025-05-28T02:30:42.139",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702686,1748399442150,"fUST",-303.95209368,0.00019452,2,"2025-05-28T02:30:42.150",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702689,1748399442163,"fUST",-126.04790632,0.00019452,2,"2025-05-28T02:30:42.163",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702693,1748399442174,"fUST",-430.0,0.00019452,2,"2025-05-28T02:30:42.174",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702697,1748399442184,"fUST",-430.0,0.00019452,2,"2025-05-28T02:30:42.184",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702700,1748399442195,"fUST",-430.0,0.00019452,2,"2025-05-28T02:30:42.195",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702703,1748399442206,"fUST",-430.0,0.00019452,2,"2025-05-28T02:30:42.206",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702706,1748399442217,"fUST",-430.0,0.00019452,2,"2025-05-28T02:30:42.217",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702709,1748399442227,"fUST",-430.0,0.00019452,2,"2025-05-28T02:30:42.227",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702712,1748399442238,"fUST",-430.0,0.00019452,2,"2025-05-28T02:30:42.238",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702715,1748399442248,"fUST",-430.0,0.00019452,2,"2025-05-28T02:30:42.248",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702745,1748399442358,"fUST",-430.0,0.00019452,2,"2025-05-28T02:30:42.358",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702749,1748399442400,"fUST",-430.0,0.00019452,2,"2025-05-28T02:30:42.400",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702752,1748399442410,"fUST",-441.7967883,0.00019452,2,"2025-05-28T02:30:42.410",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702755,1748399442419,"fUST",-430.0,0.00019452,2,"2025-05-28T02:30:42.419",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702758,1748399442429,"fUST",-439.02,0.00019452,2,"2025-05-28T02:30:42.429",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702761,1748399442438,"fUST",-430.0,0.00019452,2,"2025-05-28T02:30:42.438",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702764,1748399442447,"fUST",-430.0,0.00019452,2,"2025-05-28T02:30:42.447",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702767,1748399442456,"fUST",-426.59985571,0.00019452,2,"2025-05-28T02:30:42.456",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702770,1748399442466,"fUST",-299.01811083,0.00019452,2,"2025-05-28T02:30:42.466",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702773,1748399442483,"fUST",-146.21841365,0.00019452,2,"2025-05-28T02:30:42.483",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702776,1748399442492,"fUST",-430.0,0.00019452,2,"2025-05-28T02:30:42.492",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702779,1748399442501,"fUST",-315.64088481,0.00019452,2,"2025-05-28T02:30:42.501",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702784,1748399442512,"fUST",-104.35911519,0.00019452,2,"2025-05-28T02:30:42.512",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702786,1748399442523,"fUST",-160.0,0.00019452,2,"2025-05-28T02:30:42.523",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702789,1748399442532,"fUST",-235.64088481,0.00019452,2,"2025-05-28T02:30:42.532",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702793,1748399442543,"fUST",-337.55940934,0.00019452,2,"2025-05-28T02:30:42.543",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702795,1748399442553,"fUST",-392.27109957,0.00019452,2,"2025-05-28T02:30:42.553",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702799,1748399442564,"fUST",-37.72890043,0.00019452,2,"2025-05-28T02:30:42.564",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702802,1748399442573,"fUST",-430.0,0.00019452,2,"2025-05-28T02:30:42.573",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702805,1748399442582,"fUST",-448.53611388,0.00019452,2,"2025-05-28T02:30:42.582",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702807,1748399442591,"fUST",-430.0,0.00019452,2,"2025-05-28T02:30:42.591",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702810,1748399442600,"fUST",-430.0,0.00019452,2,"2025-05-28T02:30:42.600",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702813,1748399442610,"fUST",-430.0,0.00019452,2,"2025-05-28T02:30:42.610",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702816,1748399442619,"fUST",-430.0,0.00019452,2,"2025-05-28T02:30:42.619",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702819,1748399442630,"fUST",-334.75152953,0.00019452,2,"2025-05-28T02:30:42.630",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702822,1748399442640,"fUST",-430.0,0.00019452,2,"2025-05-28T02:30:42.640",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702825,1748399442649,"fUST",-430.0,0.00019452,2,"2025-05-28T02:30:42.649",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702828,1748399442658,"fUST",-430.0,0.00019452,2,"2025-05-28T02:30:42.658",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702831,1748399442668,"fUST",-430.0,0.00019452,2,"2025-05-28T02:30:42.668",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702834,1748399442677,"fUST",-430.0,0.00019452,2,"2025-05-28T02:30:42.677",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702837,1748399442687,"fUST",-430.0,0.00019452,2,"2025-05-28T02:30:42.687",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702839,1748399442697,"fUST",-230.0,0.00019452,2,"2025-05-28T02:30:42.697",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702841,1748399442707,"fUST",-409.00657159,0.00019452,2,"2025-05-28T02:30:42.707",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702843,1748399442717,"fUST",-108.7738634,0.00019452,2,"2025-05-28T02:30:42.717",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702846,1748399442730,"fUST",-150.94165612,0.00019452,2,"2025-05-28T02:30:42.730",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702849,1748399442739,"fUST",-267.26990767,0.00019452,2,"2025-05-28T02:30:42.739",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702852,1748399442749,"fUST",-430.0,0.00019452,2,"2025-05-28T02:30:42.749",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702855,1748399442758,"fUST",-430.0,0.00019452,2,"2025-05-28T02:30:42.758",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702858,1748399442767,"fUST",-509.33930229,0.00019452,2,"2025-05-28T02:30:42.767",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702861,1748399442776,"fUST",-430.0,0.00019452,2,"2025-05-28T02:30:42.776",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702863,1748399442785,"fUST",-430.0,0.00019452,2,"2025-05-28T02:30:42.785",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702867,1748399442794,"fUST",-350.08913176,0.00019452,2,"2025-05-28T02:30:42.794",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702871,1748399442805,"fUST",-430.0,0.00019452,2,"2025-05-28T02:30:42.805",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702874,1748399442815,"fUST",-430.0,0.00019452,2,"2025-05-28T02:30:42.815",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702877,1748399442824,"fUST",-359.64819112,0.00019452,2,"2025-05-28T02:30:42.824",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702880,1748399442833,"fUST",-427.12484269,0.00019452,2,"2025-05-28T02:30:42.833",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702883,1748399442846,"fUST",-2.87515731,0.00019452,2,"2025-05-28T02:30:42.846",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702886,1748399442856,"fUST",-430.0,0.00019452,2,"2025-05-28T02:30:42.856",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702889,1748399442866,"fUST",-430.0,0.00019452,2,"2025-05-28T02:30:42.866",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702893,1748399442877,"fUST",-229.40484269,0.00019452,2,"2025-05-28T02:30:42.877",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702897,1748399442888,"fUST",-200.59515731,0.00019452,2,"2025-05-28T02:30:42.888",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702900,1748399442898,"fUST",-430.0,0.00019452,2,"2025-05-28T02:30:42.898",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702903,1748399442907,"fUST",-430.0,0.00019452,2,"2025-05-28T02:30:42.907",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702905,1748399442916,"fUST",-430.0,0.00019452,2,"2025-05-28T02:30:42.916",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702908,1748399442925,"fUST",-428.33682913,0.00019452,2,"2025-05-28T02:30:42.925",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702912,1748399442937,"fUST",-1.66317087,0.00019452,2,"2025-05-28T02:30:42.937",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702915,1748399442947,"fUST",-430.0,0.00019452,2,"2025-05-28T02:30:42.947",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702918,1748399442956,"fUST",-437.42084719,0.00019452,2,"2025-05-28T02:30:42.956",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702920,1748399442965,"fUST",-430.0,0.00019452,2,"2025-05-28T02:30:42.965",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702924,1748399442975,"fUST",-352.3712044,0.00019452,2,"2025-05-28T02:30:42.975",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702926,1748399442984,"fUST",-1187.79,0.00019452,2,"2025-05-28T02:30:42.984",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702929,1748399442993,"fUST",-430.0,0.00019452,2,"2025-05-28T02:30:42.993",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702932,1748399443003,"fUST",-403.96,0.00019452,2,"2025-05-28T02:30:43.003",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702935,1748399443012,"fUST",-430.0,0.00019452,2,"2025-05-28T02:30:43.012",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702939,1748399443022,"fUST",-430.0,0.00019452,2,"2025-05-28T02:30:43.022",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702942,1748399443031,"fUST",-225.49711087,0.00019452,2,"2025-05-28T02:30:43.031",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702945,1748399443041,"fUST",-435.30875205,0.00019452,2,"2025-05-28T02:30:43.041",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702948,1748399443050,"fUST",-437.37983263,0.00019452,2,"2025-05-28T02:30:43.050",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702950,1748399443060,"fUST",-430.0,0.00019452,2,"2025-05-28T02:30:43.060",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702953,1748399443069,"fUST",-485.16059701,0.00019452,2,"2025-05-28T02:30:43.069",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702956,1748399443079,"fUST",-437.83333337,0.00019452,2,"2025-05-28T02:30:43.079",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702960,1748399443088,"fUST",-499.33576261,0.00019452,2,"2025-05-28T02:30:43.088",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702964,1748399443097,"fUST",-430.0,0.00019452,2,"2025-05-28T02:30:43.097",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702967,1748399443106,"fUST",-522.03109554,0.00019452,2,"2025-05-28T02:30:43.106",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702970,1748399443115,"fUST",-430.0,0.00019452,2,"2025-05-28T02:30:43.115",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702973,1748399443124,"fUST",-430.0,0.00019452,2,"2025-05-28T02:30:43.124",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702976,1748399443135,"fUST",-430.0,0.00019452,2,"2025-05-28T02:30:43.135",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702979,1748399443144,"fUST",-430.0,0.00019452,2,"2025-05-28T02:30:43.144",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702982,1748399443153,"fUST",-1056.17261776,0.00019452,2,"2025-05-28T02:30:43.153",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702985,1748399443164,"fUST",-11.82738224,0.00019452,2,"2025-05-28T02:30:43.164",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702988,1748399443173,"fUST",-218.45724972,0.00019452,2,"2025-05-28T02:30:43.173",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702991,1748399443183,"fUST",-430.0,0.00019452,2,"2025-05-28T02:30:43.183",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702994,1748399443192,"fUST",-430.0,0.00019452,2,"2025-05-28T02:30:43.192",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362702997,1748399443202,"fUST",-430.0,0.00019452,2,"2025-05-28T02:30:43.202",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703000,1748399443212,"fUST",-441.23028895,0.00019452,2,"2025-05-28T02:30:43.212",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703003,1748399443221,"fUST",-413.22811482,0.00019452,2,"2025-05-28T02:30:43.221",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703006,1748399443231,"fUST",-253.48915948,0.00019452,2,"2025-05-28T02:30:43.231",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703010,1748399443248,"fUST",-242.0,0.00019176,2,"2025-05-28T02:30:43.248",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703013,1748399443258,"fUST",-176.51084052,0.00019452,2,"2025-05-28T02:30:43.258",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703016,1748399443272,"fUST",-430.0,0.00019452,2,"2025-05-28T02:30:43.272",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703019,1748399443281,"fUST",-28.63415223,0.00019452,2,"2025-05-28T02:30:43.281",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703023,1748399443292,"fUST",-287.70733921,0.00019452,2,"2025-05-28T02:30:43.292",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703031,1748399443330,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:43.330",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703033,1748399443341,"fUST",-113.65850856,0.00019452,2,"2025-05-28T02:30:43.341",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703035,1748399443351,"fUST",-430.0,0.00019452,2,"2025-05-28T02:30:43.351",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703037,1748399443360,"fUST",-430.0,0.00019452,2,"2025-05-28T02:30:43.360",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703039,1748399443370,"fUST",-430.0,0.00019452,2,"2025-05-28T02:30:43.370",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703041,1748399443380,"fUST",-434.41982645,0.00019452,2,"2025-05-28T02:30:43.380",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703043,1748399443390,"fUST",-430.0,0.00019452,2,"2025-05-28T02:30:43.390",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703045,1748399443399,"fUST",-1199.77,0.00019452,2,"2025-05-28T02:30:43.399",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703047,1748399443408,"fUST",-205.5395508,0.00019452,2,"2025-05-28T02:30:43.408",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703049,1748399443418,"fUST",-2024.32,0.00019452,2,"2025-05-28T02:30:43.418",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703051,1748399443427,"fUST",-430.0,0.00019452,2,"2025-05-28T02:30:43.427",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703053,1748399443436,"fUST",-326.21612787,0.00019452,2,"2025-05-28T02:30:43.436",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703056,1748399443448,"fUST",-103.78387213,0.00019452,2,"2025-05-28T02:30:43.448",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703058,1748399443457,"fUST",-439.95767938,0.00019452,2,"2025-05-28T02:30:43.457",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703060,1748399443466,"fUST",-430.0,0.00019452,2,"2025-05-28T02:30:43.466",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703062,1748399443475,"fUST",-430.0,0.00019452,2,"2025-05-28T02:30:43.475",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703064,1748399443484,"fUST",-430.0,0.00019452,2,"2025-05-28T02:30:43.484",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703066,1748399443494,"fUST",-293.76603081,0.00019452,2,"2025-05-28T02:30:43.494",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703068,1748399443503,"fUST",-430.0,0.00019452,2,"2025-05-28T02:30:43.503",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703070,1748399443513,"fUST",-430.0,0.00019452,2,"2025-05-28T02:30:43.513",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703072,1748399443522,"fUST",-430.0,0.00019452,2,"2025-05-28T02:30:43.522",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703074,1748399443531,"fUST",-430.0,0.00019452,2,"2025-05-28T02:30:43.531",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703076,1748399443541,"fUST",-292.3243122,0.00019452,2,"2025-05-28T02:30:43.541",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703078,1748399443553,"fUST",-2024.1056878,0.00019452,2,"2025-05-28T02:30:43.553",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703080,1748399443562,"fUST",-430.0,0.00019452,2,"2025-05-28T02:30:43.562",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703082,1748399443571,"fUST",-430.0,0.00019452,2,"2025-05-28T02:30:43.571",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703084,1748399443581,"fUST",-430.0,0.00019452,2,"2025-05-28T02:30:43.581",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703086,1748399443591,"fUST",-430.0,0.00019452,2,"2025-05-28T02:30:43.591",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703088,1748399443600,"fUST",-430.0,0.00019452,2,"2025-05-28T02:30:43.600",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703090,1748399443609,"fUST",-430.0,0.00019452,2,"2025-05-28T02:30:43.609",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703091,1748399443621,"fUST",-430.0,0.00019452,2,"2025-05-28T02:30:43.621",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703092,1748399443631,"fUST",-430.0,0.00019452,2,"2025-05-28T02:30:43.631",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703093,1748399443641,"fUST",-231.4034946,0.00019452,2,"2025-05-28T02:30:43.641",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703094,1748399443651,"fUST",-430.0,0.00019452,2,"2025-05-28T02:30:43.651",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703095,1748399443660,"fUST",-430.0,0.00019452,2,"2025-05-28T02:30:43.660",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703096,1748399443671,"fUST",-430.0,0.00019452,2,"2025-05-28T02:30:43.671",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703097,1748399443680,"fUST",-379.97105578,0.00019452,2,"2025-05-28T02:30:43.680",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703098,1748399443690,"fUST",-430.0,0.00019452,2,"2025-05-28T02:30:43.690",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703099,1748399443699,"fUST",-430.0,0.00019452,2,"2025-05-28T02:30:43.699",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703100,1748399443709,"fUST",-430.0,0.00019452,2,"2025-05-28T02:30:43.709",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703101,1748399443718,"fUST",-430.0,0.00019452,2,"2025-05-28T02:30:43.718",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703102,1748399443728,"fUST",-430.0,0.00019452,2,"2025-05-28T02:30:43.728",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703103,1748399443737,"fUST",-430.0,0.00019452,2,"2025-05-28T02:30:43.737",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703104,1748399443747,"fUST",-455.65374077,0.00019452,2,"2025-05-28T02:30:43.747",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703105,1748399443757,"fUST",-152.20266793,0.00019452,2,"2025-05-28T02:30:43.757",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703106,1748399443767,"fUST",-152.0,0.00019519,2,"2025-05-28T02:30:43.767",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703107,1748399443777,"fUST",-500.0,0.00019724,2,"2025-05-28T02:30:43.777",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703108,1748399443787,"fUST",-430.0,0.00019726,2,"2025-05-28T02:30:43.787",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703110,1748399443797,"fUST",-397.86,0.00019726,2,"2025-05-28T02:30:43.797",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703111,1748399443807,"fUST",-437.26459024,0.00019726,2,"2025-05-28T02:30:43.807",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703112,1748399443816,"fUST",-544.45711667,0.00019726,2,"2025-05-28T02:30:43.816",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703114,1748399443826,"fUST",-439.297828,0.00019726,2,"2025-05-28T02:30:43.826",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703116,1748399443835,"fUST",-430.0,0.00019726,2,"2025-05-28T02:30:43.835",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703118,1748399443844,"fUST",-430.0,0.00019726,2,"2025-05-28T02:30:43.844",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703120,1748399443855,"fUST",-461.12298244,0.00019726,2,"2025-05-28T02:30:43.855",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703123,1748399443864,"fUST",-470.93825416,0.00019726,2,"2025-05-28T02:30:43.864",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703126,1748399443874,"fUST",-449.40321453,0.00019726,2,"2025-05-28T02:30:43.874",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703129,1748399443885,"fUST",-199.04,0.00019726,2,"2025-05-28T02:30:43.885",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703132,1748399443895,"fUST",-449.01255952,0.00019726,2,"2025-05-28T02:30:43.895",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703134,1748399443905,"fUST",-434.70349535,0.00019726,2,"2025-05-28T02:30:43.905",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703136,1748399443915,"fUST",-205.88780379,0.00019726,2,"2025-05-28T02:30:43.915",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703138,1748399443925,"fUST",-435.06992057,0.00019726,2,"2025-05-28T02:30:43.925",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703140,1748399443935,"fUST",-437.5903488,0.00019726,2,"2025-05-28T02:30:43.935",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703142,1748399443946,"fUST",-470.0,0.00019726,2,"2025-05-28T02:30:43.946",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703144,1748399443955,"fUST",-430.0,0.00019726,2,"2025-05-28T02:30:43.955",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703147,1748399443965,"fUST",-430.0,0.00019726,2,"2025-05-28T02:30:43.965",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703149,1748399443975,"fUST",-430.0,0.00019726,2,"2025-05-28T02:30:43.975",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703151,1748399443985,"fUST",-401.21752,0.00019726,2,"2025-05-28T02:30:43.985",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703152,1748399443994,"fUST",-430.0,0.00019726,2,"2025-05-28T02:30:43.994",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703154,1748399444004,"fUST",-430.0,0.00019726,2,"2025-05-28T02:30:44.004",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703156,1748399444013,"fUST",-430.0,0.00019726,2,"2025-05-28T02:30:44.013",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703158,1748399444023,"fUST",-184.2180788,0.00019726,2,"2025-05-28T02:30:44.023",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703161,1748399444034,"fUST",-430.0,0.00019726,2,"2025-05-28T02:30:44.034",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703163,1748399444043,"fUST",-430.0,0.00019726,2,"2025-05-28T02:30:44.043",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703165,1748399444053,"fUST",-430.0,0.00019726,2,"2025-05-28T02:30:44.053",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703167,1748399444063,"fUST",-439.3926947,0.00019726,2,"2025-05-28T02:30:44.063",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703169,1748399444072,"fUST",-440.49400258,0.00019726,2,"2025-05-28T02:30:44.072",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703171,1748399444082,"fUST",-445.40996017,0.00019726,2,"2025-05-28T02:30:44.082",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703173,1748399444093,"fUST",-430.0,0.00019726,2,"2025-05-28T02:30:44.093",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703175,1748399444103,"fUST",-441.71683494,0.00019726,2,"2025-05-28T02:30:44.103",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703177,1748399444113,"fUST",-430.0,0.00019726,2,"2025-05-28T02:30:44.113",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703179,1748399444122,"fUST",-430.0,0.00019726,2,"2025-05-28T02:30:44.122",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703180,1748399444132,"fUST",-430.0,0.00019726,2,"2025-05-28T02:30:44.132",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703182,1748399444142,"fUST",-430.0,0.00019726,2,"2025-05-28T02:30:44.142",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703184,1748399444151,"fUST",-436.99387,0.00019726,2,"2025-05-28T02:30:44.151",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703187,1748399444162,"fUST",-130.84660539,0.00019726,2,"2025-05-28T02:30:44.162",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703197,1748399444256,"fUST",-305.55773839,0.00019726,2,"2025-05-28T02:30:44.256",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703199,1748399444270,"fUST",-161.50786484,0.00019726,2,"2025-05-28T02:30:44.270",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703201,1748399444279,"fUST",-23.40141822,0.00019726,2,"2025-05-28T02:30:44.279",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703203,1748399444291,"fUST",-416.15124223,0.00019726,2,"2025-05-28T02:30:44.291",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703205,1748399444302,"fUST",-438.40982533,0.00019726,2,"2025-05-28T02:30:44.302",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703207,1748399444311,"fUST",-430.0,0.00019726,2,"2025-05-28T02:30:44.311",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703209,1748399444321,"fUST",-430.0,0.00019726,2,"2025-05-28T02:30:44.321",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703212,1748399444332,"fUST",-1299.655847,0.00019726,2,"2025-05-28T02:30:44.332",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703214,1748399444342,"fUST",-1299.655847,0.00019726,2,"2025-05-28T02:30:44.342",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703215,1748399444352,"fUST",-452.81113301,0.00019726,2,"2025-05-28T02:30:44.352",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703217,1748399444362,"fUST",-430.0,0.00019726,2,"2025-05-28T02:30:44.362",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703219,1748399444372,"fUST",-1187.79,0.00019726,2,"2025-05-28T02:30:44.372",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703221,1748399444386,"fUST",-437.60278343,0.00019726,2,"2025-05-28T02:30:44.386",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703224,1748399444396,"fUST",-428.46050289,0.00019726,2,"2025-05-28T02:30:44.396",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703226,1748399444406,"fUST",-430.0,0.00019726,2,"2025-05-28T02:30:44.406",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703228,1748399444416,"fUST",-430.0,0.00019726,2,"2025-05-28T02:30:44.416",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703230,1748399444426,"fUST",-430.0,0.00019726,2,"2025-05-28T02:30:44.426",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703232,1748399444438,"fUST",-553.55,0.00019726,2,"2025-05-28T02:30:44.438",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703234,1748399444447,"fUST",-430.0,0.00019726,2,"2025-05-28T02:30:44.447",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703236,1748399444457,"fUST",-447.54281388,0.00019726,2,"2025-05-28T02:30:44.457",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703238,1748399444467,"fUST",-430.0,0.00019726,2,"2025-05-28T02:30:44.467",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703240,1748399444477,"fUST",-1068.0,0.00019726,2,"2025-05-28T02:30:44.477",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703242,1748399444487,"fUST",-430.0,0.00019726,2,"2025-05-28T02:30:44.487",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703244,1748399444496,"fUST",-437.02943399,0.00019726,2,"2025-05-28T02:30:44.496",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703246,1748399444506,"fUST",-440.97404152,0.00019726,2,"2025-05-28T02:30:44.506",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703248,1748399444516,"fUST",-430.0,0.00019726,2,"2025-05-28T02:30:44.516",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703250,1748399444525,"fUST",-313.07910896,0.00019726,2,"2025-05-28T02:30:44.525",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703252,1748399444535,"fUST",-430.0,0.00019726,2,"2025-05-28T02:30:44.535",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703254,1748399444544,"fUST",-1199.77,0.00019726,2,"2025-05-28T02:30:44.544",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703256,1748399444554,"fUST",-934.488273,0.00019726,2,"2025-05-28T02:30:44.554",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703258,1748399444564,"fUST",-2024.32,0.00019726,2,"2025-05-28T02:30:44.564",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703260,1748399444574,"fUST",-179.2433039,0.00019726,2,"2025-05-28T02:30:44.574",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703262,1748399444584,"fUST",-934.488273,0.00019726,2,"2025-05-28T02:30:44.584",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703264,1748399444594,"fUST",-430.0,0.00019726,2,"2025-05-28T02:30:44.594",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703266,1748399444603,"fUST",-456.14745506,0.00019726,2,"2025-05-28T02:30:44.603",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703268,1748399444613,"fUST",-430.0,0.00019726,2,"2025-05-28T02:30:44.613",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703270,1748399444623,"fUST",-449.75569422,0.00019726,2,"2025-05-28T02:30:44.623",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703272,1748399444634,"fUST",-2316.43,0.00019726,2,"2025-05-28T02:30:44.634",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703274,1748399444644,"fUST",-464.86020709,0.00019726,2,"2025-05-28T02:30:44.644",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703276,1748399444654,"fUST",-444.52186553,0.00019726,2,"2025-05-28T02:30:44.654",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703278,1748399444664,"fUST",-430.0,0.00019726,2,"2025-05-28T02:30:44.664",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703280,1748399444674,"fUST",-451.55671096,0.00019726,2,"2025-05-28T02:30:44.674",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703282,1748399444684,"fUST",-444.4470102,0.00019726,2,"2025-05-28T02:30:44.684",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703284,1748399444695,"fUST",-151.0,0.00019726,2,"2025-05-28T02:30:44.695",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703286,1748399444705,"fUST",-430.0,0.00019726,2,"2025-05-28T02:30:44.705",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703288,1748399444716,"fUST",-430.0,0.00019726,2,"2025-05-28T02:30:44.716",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703289,1748399444726,"fUST",-436.72170604,0.00019726,2,"2025-05-28T02:30:44.726",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703291,1748399444736,"fUST",-430.0,0.00019726,2,"2025-05-28T02:30:44.736",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703293,1748399444745,"fUST",-216.96691374,0.00019726,2,"2025-05-28T02:30:44.745",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703295,1748399444756,"fUST",-150.39828891,0.0001991,2,"2025-05-28T02:30:44.756",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703297,1748399444766,"fUST",-192.0,0.00019958,2,"2025-05-28T02:30:44.766",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703299,1748399444776,"fUST",-2017.0,0.0002,2,"2025-05-28T02:30:44.776",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703301,1748399444786,"fUST",-181.12390798,0.0002,2,"2025-05-28T02:30:44.786",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703303,1748399444796,"fUST",-283.21184435,0.0002,2,"2025-05-28T02:30:44.796",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703305,1748399444805,"fUST",-430.0,0.0002,2,"2025-05-28T02:30:44.805",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703307,1748399444815,"fUST",-430.0,0.0002,2,"2025-05-28T02:30:44.815",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703309,1748399444824,"fUST",-430.0,0.0002,2,"2025-05-28T02:30:44.824",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703311,1748399444833,"fUST",-572.474945,0.0002,2,"2025-05-28T02:30:44.833",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703313,1748399444843,"fUST",-440.97500096,0.0002,2,"2025-05-28T02:30:44.843",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703315,1748399444852,"fUST",-572.474945,0.0002,2,"2025-05-28T02:30:44.852",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703317,1748399444862,"fUST",-335.81528809,0.0002,2,"2025-05-28T02:30:44.862",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703320,1748399444872,"fUST",-151.0,0.0002,2,"2025-05-28T02:30:44.872",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703321,1748399444885,"fUST",-430.0,0.0002,2,"2025-05-28T02:30:44.885",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703323,1748399444894,"fUST",-430.0,0.0002,2,"2025-05-28T02:30:44.894",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703325,1748399444904,"fUST",-430.0,0.0002,2,"2025-05-28T02:30:44.904",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703327,1748399444914,"fUST",-1187.79,0.0002,2,"2025-05-28T02:30:44.914",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703329,1748399444924,"fUST",-430.0,0.0002,2,"2025-05-28T02:30:44.924",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703331,1748399444934,"fUST",-430.0,0.0002,2,"2025-05-28T02:30:44.934",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703334,1748399444943,"fUST",-430.0,0.0002,2,"2025-05-28T02:30:44.943",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703335,1748399444953,"fUST",-1068.0,0.0002,2,"2025-05-28T02:30:44.953",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703338,1748399444964,"fUST",-430.0,0.0002,2,"2025-05-28T02:30:44.964",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703340,1748399444975,"fUST",-522.83896586,0.0002,2,"2025-05-28T02:30:44.975",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703341,1748399444985,"fUST",-430.0,0.0002,2,"2025-05-28T02:30:44.985",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703343,1748399444996,"fUST",-1199.77,0.0002,2,"2025-05-28T02:30:44.996",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703346,1748399445006,"fUST",-2024.32,0.0002,2,"2025-05-28T02:30:45.006",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703347,1748399445015,"fUST",-430.0,0.0002,2,"2025-05-28T02:30:45.015",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703349,1748399445025,"fUST",-430.0,0.0002,2,"2025-05-28T02:30:45.025",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703351,1748399445035,"fUST",-2316.43,0.0002,2,"2025-05-28T02:30:45.035",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703353,1748399445044,"fUST",-430.0,0.0002,2,"2025-05-28T02:30:45.044",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703355,1748399445055,"fUST",-430.0,0.0002,2,"2025-05-28T02:30:45.055",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703357,1748399445065,"fUST",-160.0,0.00020186,2,"2025-05-28T02:30:45.065",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703359,1748399445074,"fUST",-423.24161968,0.00020186,2,"2025-05-28T02:30:45.074",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703361,1748399445084,"fUST",-233.610272,0.00020187,2,"2025-05-28T02:30:45.084",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703363,1748399445094,"fUST",-160.0,0.0002019,2,"2025-05-28T02:30:45.094",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703365,1748399445103,"fUST",-212.66609673,0.0002019,2,"2025-05-28T02:30:45.103",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703377,1748399445211,"fUST",-229.229959,0.0002019,2,"2025-05-28T02:30:45.211",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703379,1748399445223,"fUST",-363.36394958,0.00020234,2,"2025-05-28T02:30:45.223",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703382,1748399445234,"fUST",-500.0,0.00020272,2,"2025-05-28T02:30:45.234",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703384,1748399445245,"fUST",-430.0,0.00020273,2,"2025-05-28T02:30:45.245",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703385,1748399445256,"fUST",-430.0,0.00020273,2,"2025-05-28T02:30:45.256",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703387,1748399445267,"fUST",-505.10341622,0.00020273,2,"2025-05-28T02:30:45.267",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703389,1748399445276,"fUST",-430.0,0.00020273,2,"2025-05-28T02:30:45.276",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703391,1748399445285,"fUST",-1187.79,0.00020273,2,"2025-05-28T02:30:45.285",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703393,1748399445295,"fUST",-282.71797149,0.00020273,2,"2025-05-28T02:30:45.295",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703395,1748399445306,"fUST",-430.0,0.00020273,2,"2025-05-28T02:30:45.306",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703397,1748399445315,"fUST",-1068.0,0.00020273,2,"2025-05-28T02:30:45.315",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703399,1748399445324,"fUST",-430.0,0.00020273,2,"2025-05-28T02:30:45.324",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703401,1748399445334,"fUST",-430.0,0.00020273,2,"2025-05-28T02:30:45.334",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703403,1748399445344,"fUST",-1199.77,0.00020273,2,"2025-05-28T02:30:45.344",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703405,1748399445355,"fUST",-934.488273,0.00020273,2,"2025-05-28T02:30:45.355",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703407,1748399445364,"fUST",-2024.32,0.00020273,2,"2025-05-28T02:30:45.364",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703409,1748399445374,"fUST",-934.488273,0.00020273,2,"2025-05-28T02:30:45.374",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703411,1748399445384,"fUST",-430.0,0.00020273,2,"2025-05-28T02:30:45.384",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703413,1748399445393,"fUST",-430.0,0.00020273,2,"2025-05-28T02:30:45.393",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703415,1748399445403,"fUST",-2316.43,0.00020273,2,"2025-05-28T02:30:45.403",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703417,1748399445411,"fUST",-430.0,0.00020273,2,"2025-05-28T02:30:45.411",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703419,1748399445421,"fUST",-151.0,0.00020273,2,"2025-05-28T02:30:45.421",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703421,1748399445431,"fUST",-430.0,0.00020273,2,"2025-05-28T02:30:45.431",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703423,1748399445440,"fUST",-207.4,0.00020537,2,"2025-05-28T02:30:45.440",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703425,1748399445449,"fUST",-430.0,0.00020547,2,"2025-05-28T02:30:45.449",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703427,1748399445461,"fUST",-430.0,0.00020547,2,"2025-05-28T02:30:45.461",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703429,1748399445470,"fUST",-249.59982748,0.00020547,2,"2025-05-28T02:30:45.470",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703431,1748399445479,"fUST",-1187.79,0.00020547,2,"2025-05-28T02:30:45.479",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703433,1748399445488,"fUST",-430.0,0.00020547,2,"2025-05-28T02:30:45.488",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703435,1748399445498,"fUST",-1068.0,0.00020547,2,"2025-05-28T02:30:45.498",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703437,1748399445508,"fUST",-430.0,0.00020547,2,"2025-05-28T02:30:45.508",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703439,1748399445517,"fUST",-430.0,0.00020547,2,"2025-05-28T02:30:45.517",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703441,1748399445526,"fUST",-1199.77,0.00020547,2,"2025-05-28T02:30:45.526",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703443,1748399445536,"fUST",-2024.32,0.00020547,2,"2025-05-28T02:30:45.536",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703445,1748399445545,"fUST",-430.0,0.00020547,2,"2025-05-28T02:30:45.545",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703447,1748399445555,"fUST",-430.0,0.00020547,2,"2025-05-28T02:30:45.555",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703449,1748399445566,"fUST",-2316.43,0.00020547,2,"2025-05-28T02:30:45.566",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703451,1748399445575,"fUST",-430.0,0.00020547,2,"2025-05-28T02:30:45.575",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703453,1748399445584,"fUST",-430.0,0.00020547,2,"2025-05-28T02:30:45.584",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703455,1748399445593,"fUST",-150.39828891,0.00020741,2,"2025-05-28T02:30:45.593",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703457,1748399445602,"fUST",-411.25,0.00020801,10,"2025-05-28T02:30:45.602",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703459,1748399445611,"fUST",-342.7,0.00020801,10,"2025-05-28T02:30:45.611",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703461,1748399445620,"fUST",-285.59,0.00020801,10,"2025-05-28T02:30:45.620",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703463,1748399445630,"fUST",-237.99,0.00020801,10,"2025-05-28T02:30:45.630",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703465,1748399445639,"fUST",-485.1846634,0.00020815,2,"2025-05-28T02:30:45.639",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703467,1748399445648,"fUST",-430.0,0.00020821,2,"2025-05-28T02:30:45.648",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703469,1748399445658,"fUST",-430.0,0.00020821,2,"2025-05-28T02:30:45.658",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703471,1748399445667,"fUST",-1299.655847,0.00020821,2,"2025-05-28T02:30:45.667",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703473,1748399445676,"fUST",-1299.655847,0.00020821,2,"2025-05-28T02:30:45.676",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703475,1748399445685,"fUST",-1187.79,0.00020821,2,"2025-05-28T02:30:45.685",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703477,1748399445694,"fUST",-503.68691202,0.00020821,2,"2025-05-28T02:30:45.694",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703479,1748399445704,"fUST",-1068.0,0.00020821,2,"2025-05-28T02:30:45.704",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703481,1748399445713,"fUST",-430.0,0.00020821,2,"2025-05-28T02:30:45.713",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703483,1748399445723,"fUST",-430.0,0.00020821,2,"2025-05-28T02:30:45.723",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703485,1748399445732,"fUST",-1199.77,0.00020821,2,"2025-05-28T02:30:45.732",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703486,1748399445742,"fUST",-2024.32,0.00020821,2,"2025-05-28T02:30:45.742",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703488,1748399445751,"fUST",-430.0,0.00020821,2,"2025-05-28T02:30:45.751",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703490,1748399445761,"fUST",-430.0,0.00020821,2,"2025-05-28T02:30:45.761",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703492,1748399445770,"fUST",-2316.43,0.00020821,2,"2025-05-28T02:30:45.770",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703494,1748399445779,"fUST",-430.0,0.00020821,2,"2025-05-28T02:30:45.779",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703496,1748399445790,"fUST",-430.0,0.00020821,2,"2025-05-28T02:30:45.790",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703498,1748399445799,"fUST",-243.18298631,0.000209,4,"2025-05-28T02:30:45.799",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703500,1748399445810,"fUST",-183.011,0.00020957,2,"2025-05-28T02:30:45.810",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703502,1748399445819,"fUST",-243.18298612,0.00021038,4,"2025-05-28T02:30:45.819",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703504,1748399445829,"fUST",-817.06,0.00021067,2,"2025-05-28T02:30:45.829",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703506,1748399445839,"fUST",-430.0,0.00021095,2,"2025-05-28T02:30:45.839",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703508,1748399445849,"fUST",-430.0,0.00021095,2,"2025-05-28T02:30:45.849",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703510,1748399445858,"fUST",-1187.79,0.00021095,2,"2025-05-28T02:30:45.858",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703512,1748399445868,"fUST",-1068.0,0.00021095,2,"2025-05-28T02:30:45.868",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703514,1748399445879,"fUST",-430.0,0.00021095,2,"2025-05-28T02:30:45.879",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703516,1748399445889,"fUST",-430.0,0.00021095,2,"2025-05-28T02:30:45.889",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703518,1748399445899,"fUST",-1199.77,0.00021095,2,"2025-05-28T02:30:45.899",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703520,1748399445908,"fUST",-2024.32,0.00021095,2,"2025-05-28T02:30:45.908",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703522,1748399445918,"fUST",-430.0,0.00021095,2,"2025-05-28T02:30:45.918",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703524,1748399445927,"fUST",-430.0,0.00021095,2,"2025-05-28T02:30:45.927",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703526,1748399445936,"fUST",-2316.43,0.00021095,2,"2025-05-28T02:30:45.936",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703528,1748399445946,"fUST",-430.0,0.00021095,2,"2025-05-28T02:30:45.946",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703530,1748399445955,"fUST",-430.0,0.00021095,2,"2025-05-28T02:30:45.955",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703532,1748399445964,"fUST",-500.0,0.00021164,2,"2025-05-28T02:30:45.964",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703534,1748399445974,"fUST",-243.18298612,0.00021176,4,"2025-05-28T02:30:45.974",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703536,1748399445983,"fUST",-243.18298612,0.00021314,5,"2025-05-28T02:30:45.983",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703538,1748399445993,"fUST",-500.0,0.00021368,2,"2025-05-28T02:30:45.993",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703540,1748399446002,"fUST",-430.0,0.00021369,2,"2025-05-28T02:30:46.002",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703542,1748399446011,"fUST",-430.0,0.00021369,2,"2025-05-28T02:30:46.011",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703544,1748399446020,"fUST",-151.0,0.00021369,2,"2025-05-28T02:30:46.020",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703546,1748399446030,"fUST",-572.474945,0.00021369,2,"2025-05-28T02:30:46.030",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703548,1748399446039,"fUST",-572.474945,0.00021369,2,"2025-05-28T02:30:46.039",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703549,1748399446048,"fUST",-151.0,0.00021369,2,"2025-05-28T02:30:46.048",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703550,1748399446057,"fUST",-1187.79,0.00021369,2,"2025-05-28T02:30:46.057",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703551,1748399446067,"fUST",-1068.0,0.00021369,2,"2025-05-28T02:30:46.067",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703552,1748399446076,"fUST",-430.0,0.00021369,2,"2025-05-28T02:30:46.076",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703553,1748399446085,"fUST",-430.0,0.00021369,2,"2025-05-28T02:30:46.085",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703554,1748399446095,"fUST",-1199.77,0.00021369,2,"2025-05-28T02:30:46.095",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703555,1748399446104,"fUST",-2024.32,0.00021369,2,"2025-05-28T02:30:46.104",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703556,1748399446113,"fUST",-430.0,0.00021369,2,"2025-05-28T02:30:46.113",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703557,1748399446123,"fUST",-430.0,0.00021369,2,"2025-05-28T02:30:46.123",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703558,1748399446133,"fUST",-2316.43,0.00021369,2,"2025-05-28T02:30:46.133",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703559,1748399446143,"fUST",-430.0,0.00021369,2,"2025-05-28T02:30:46.143",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703560,1748399446152,"fUST",-430.0,0.00021369,2,"2025-05-28T02:30:46.152",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703561,1748399446161,"fUST",-363.36394958,0.00021389,2,"2025-05-28T02:30:46.161",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703562,1748399446171,"fUST",-243.18298612,0.00021452,5,"2025-05-28T02:30:46.171",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703563,1748399446180,"fUST",-500.0,0.0002155,2,"2025-05-28T02:30:46.180",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703564,1748399446190,"fUST",-500.0,0.0002155,2,"2025-05-28T02:30:46.190",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703565,1748399446199,"fUST",-150.39828891,0.00021573,2,"2025-05-28T02:30:46.199",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703566,1748399446208,"fUST",-243.18298612,0.0002159,5,"2025-05-28T02:30:46.208",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703567,1748399446217,"fUST",-430.0,0.00021643,2,"2025-05-28T02:30:46.217",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703568,1748399446227,"fUST",-430.0,0.00021643,2,"2025-05-28T02:30:46.227",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703569,1748399446236,"fUST",-1187.79,0.00021643,2,"2025-05-28T02:30:46.236",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703570,1748399446245,"fUST",-1068.0,0.00021643,2,"2025-05-28T02:30:46.245",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703571,1748399446256,"fUST",-430.0,0.00021643,2,"2025-05-28T02:30:46.256",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703572,1748399446266,"fUST",-430.0,0.00021643,2,"2025-05-28T02:30:46.266",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703573,1748399446276,"fUST",-1199.77,0.00021643,2,"2025-05-28T02:30:46.276",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703574,1748399446285,"fUST",-934.488273,0.00021643,2,"2025-05-28T02:30:46.285",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703575,1748399446295,"fUST",-934.488273,0.00021643,2,"2025-05-28T02:30:46.295",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703576,1748399446306,"fUST",-2024.32,0.00021643,2,"2025-05-28T02:30:46.306",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703577,1748399446315,"fUST",-430.0,0.00021643,2,"2025-05-28T02:30:46.315",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703579,1748399446324,"fUST",-430.0,0.00021643,2,"2025-05-28T02:30:46.324",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703580,1748399446333,"fUST",-2316.43,0.00021643,2,"2025-05-28T02:30:46.333",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703581,1748399446343,"fUST",-430.0,0.00021643,2,"2025-05-28T02:30:46.343",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703583,1748399446353,"fUST",-151.0,0.00021643,2,"2025-05-28T02:30:46.353",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703585,1748399446363,"fUST",-430.0,0.00021643,2,"2025-05-28T02:30:46.363",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703587,1748399446372,"fUST",-243.18298612,0.00021728,5,"2025-05-28T02:30:46.372",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703589,1748399446385,"fUST",-500.0,0.00021825,2,"2025-05-28T02:30:46.385",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703591,1748399446394,"fUST",-600.0,0.00021825,2,"2025-05-28T02:30:46.394",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703593,1748399446403,"fUST",-243.18298612,0.00021866,6,"2025-05-28T02:30:46.403",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703595,1748399446412,"fUST",-194.32234698,0.000219,2,"2025-05-28T02:30:46.412",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703597,1748399446421,"fUST",-215.0738,0.00021906,2,"2025-05-28T02:30:46.421",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703599,1748399446431,"fUST",-430.0,0.00021917,2,"2025-05-28T02:30:46.431",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703601,1748399446440,"fUST",-430.0,0.00021917,2,"2025-05-28T02:30:46.440",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703603,1748399446449,"fUST",-1187.79,0.00021917,2,"2025-05-28T02:30:46.449",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703605,1748399446459,"fUST",-1068.0,0.00021917,2,"2025-05-28T02:30:46.459",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703607,1748399446468,"fUST",-430.0,0.00021917,2,"2025-05-28T02:30:46.468",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703609,1748399446478,"fUST",-430.0,0.00021917,2,"2025-05-28T02:30:46.478",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703611,1748399446487,"fUST",-1199.77,0.00021917,2,"2025-05-28T02:30:46.487",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703613,1748399446497,"fUST",-2024.32,0.00021917,2,"2025-05-28T02:30:46.497",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703615,1748399446506,"fUST",-430.0,0.00021917,2,"2025-05-28T02:30:46.506",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703617,1748399446516,"fUST",-430.0,0.00021917,2,"2025-05-28T02:30:46.516",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703619,1748399446525,"fUST",-2316.43,0.00021917,2,"2025-05-28T02:30:46.525",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703621,1748399446535,"fUST",-430.0,0.00021917,2,"2025-05-28T02:30:46.535",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703623,1748399446544,"fUST",-430.0,0.00021917,2,"2025-05-28T02:30:46.544",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703625,1748399446554,"fUST",-243.18298612,0.00022003,6,"2025-05-28T02:30:46.554",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703627,1748399446563,"fUST",-1634.12,0.00022071,2,"2025-05-28T02:30:46.563",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703628,1748399446573,"fUST",-1000.0,0.00022098,2,"2025-05-28T02:30:46.573",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703631,1748399446583,"fUST",-1000.0,0.00022098,2,"2025-05-28T02:30:46.583",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703632,1748399446592,"fUST",-243.18298612,0.00022141,6,"2025-05-28T02:30:46.592",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703634,1748399446603,"fUST",-639.54241361,0.0002218,2,"2025-05-28T02:30:46.603",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703637,1748399446614,"fUST",-161.55388553,0.00022191,2,"2025-05-28T02:30:46.614",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703639,1748399446624,"fUST",-1187.79,0.00022191,2,"2025-05-28T02:30:46.624",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703640,1748399446634,"fUST",-1068.0,0.00022191,2,"2025-05-28T02:30:46.634",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703643,1748399446644,"fUST",-333.74285453,0.00022191,2,"2025-05-28T02:30:46.644",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703645,1748399446653,"fUST",-430.0,0.00022191,2,"2025-05-28T02:30:46.653",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703647,1748399446663,"fUST",-1199.77,0.00022191,2,"2025-05-28T02:30:46.663",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703648,1748399446673,"fUST",-2024.32,0.00022191,2,"2025-05-28T02:30:46.673",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703650,1748399446683,"fUST",-430.0,0.00022191,2,"2025-05-28T02:30:46.683",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703652,1748399446692,"fUST",-430.0,0.00022191,2,"2025-05-28T02:30:46.692",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703654,1748399446702,"fUST",-2316.43,0.00022191,2,"2025-05-28T02:30:46.702",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703656,1748399446712,"fUST",-430.0,0.00022191,2,"2025-05-28T02:30:46.712",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703658,1748399446721,"fUST",-430.0,0.00022191,2,"2025-05-28T02:30:46.721",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703660,1748399446731,"fUST",-500.0,0.0002226,2,"2025-05-28T02:30:46.731",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703662,1748399446740,"fUST",-1299.655847,0.0002226,7,"2025-05-28T02:30:46.740",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703664,1748399446750,"fUST",-1299.655847,0.0002226,7,"2025-05-28T02:30:46.750",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703666,1748399446759,"fUST",-243.18298612,0.00022279,6,"2025-05-28T02:30:46.759",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703668,1748399446769,"fUST",-882.458643,0.00022284,3,"2025-05-28T02:30:46.769",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703670,1748399446778,"fUST",-153.0,0.00022284,3,"2025-05-28T02:30:46.778",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703672,1748399446788,"fUST",-298.72064922,0.00022373,2,"2025-05-28T02:30:46.788",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703677,1748399446829,"fUST",-430.0,0.00019178,2,"2025-05-28T02:30:46.829",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703679,1748399446839,"fUST",-434.11502845,0.00020186,2,"2025-05-28T02:30:46.839",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703681,1748399446852,"fUST",-342.1859121,0.00020186,2,"2025-05-28T02:30:46.852",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703684,1748399446864,"fUST",-66.26155945,0.00020186,2,"2025-05-28T02:30:46.864",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703686,1748399446874,"fUST",-169.424913,0.00022373,2,"2025-05-28T02:30:46.874",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703688,1748399446884,"fUST",-1200.0,0.00022373,2,"2025-05-28T02:30:46.884",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362703690,1748399446893,"fUST",-139.31352755,0.00022404,2,"2025-05-28T02:30:46.893",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706047,1748399657797,"fUST",245.343149,0.00013699,2,"2025-05-28T02:34:17.797",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706090,1748400512955,"fUST",-160.0,0.00016923,2,"2025-05-28T02:48:32.955",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706108,1748400632527,"fUST",-582.9768744,0.00016754,2,"2025-05-28T02:50:32.527",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706109,1748400632540,"fUST",-2590.29322579,0.00016754,2,"2025-05-28T02:50:32.540",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706110,1748400632550,"fUST",-20.951986,0.00016923,2,"2025-05-28T02:50:32.550",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706111,1748400632560,"fUST",-209.84060797,0.00018124,2,"2025-05-28T02:50:32.560",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706112,1748400632571,"fUST",-536.25,0.00018175,2,"2025-05-28T02:50:32.571",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706113,1748400632580,"fUST",-259.19099774,0.000189,2,"2025-05-28T02:50:32.580",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706114,1748400632590,"fUST",-300.0,0.00019077,2,"2025-05-28T02:50:32.590",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706115,1748400632600,"fUST",-300.0,0.00019077,2,"2025-05-28T02:50:32.600",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706116,1748400632611,"fUST",-300.0,0.00019077,2,"2025-05-28T02:50:32.611",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706117,1748400632621,"fUST",-1200.0,0.00019077,2,"2025-05-28T02:50:32.621",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706118,1748400632631,"fUST",-150.39828891,0.00019078,2,"2025-05-28T02:50:32.631",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706119,1748400632642,"fUST",-4573.10435352,0.00019078,2,"2025-05-28T02:50:32.642",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706120,1748400632654,"fUST",-4937.62830642,0.00019078,2,"2025-05-28T02:50:32.654",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706121,1748400632663,"fUST",-5000.0,0.0001917,2,"2025-05-28T02:50:32.663",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706122,1748400632675,"fUST",-505.19194433,0.00019173,2,"2025-05-28T02:50:32.675",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706123,1748400632685,"fUST",-507.85806984,0.00019173,2,"2025-05-28T02:50:32.685",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706124,1748400632695,"fUST",-507.76238459,0.00019173,2,"2025-05-28T02:50:32.695",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706125,1748400632705,"fUST",-548.5408452,0.00019176,2,"2025-05-28T02:50:32.705",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706126,1748400632715,"fUST",-589.23731343,0.00019176,2,"2025-05-28T02:50:32.715",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706127,1748400632725,"fUST",-160.0,0.00019177,2,"2025-05-28T02:50:32.725",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706128,1748400632735,"fUST",-500.0,0.00019177,2,"2025-05-28T02:50:32.735",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706130,1748400632745,"fUST",-500.0,0.00019177,2,"2025-05-28T02:50:32.745",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706134,1748400632755,"fUST",-500.0,0.00019177,2,"2025-05-28T02:50:32.755",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706136,1748400632765,"fUST",-244.17118675,0.00019177,2,"2025-05-28T02:50:32.765",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706138,1748400632774,"fUST",-275.09699594,0.00019177,2,"2025-05-28T02:50:32.774",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706140,1748400632784,"fUST",-500.0,0.00019177,2,"2025-05-28T02:50:32.784",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706141,1748400632794,"fUST",-500.0,0.00019177,2,"2025-05-28T02:50:32.794",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706142,1748400632803,"fUST",-500.0,0.00019177,2,"2025-05-28T02:50:32.803",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706143,1748400632812,"fUST",-264.66871326,0.00019177,2,"2025-05-28T02:50:32.812",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706144,1748400632823,"fUST",-500.0,0.00019177,2,"2025-05-28T02:50:32.823",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706145,1748400632832,"fUST",-500.0,0.00019177,2,"2025-05-28T02:50:32.832",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706146,1748400632842,"fUST",-500.0,0.00019177,2,"2025-05-28T02:50:32.842",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706147,1748400632852,"fUST",-500.0,0.00019177,2,"2025-05-28T02:50:32.852",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706148,1748400632862,"fUST",-500.0,0.00019177,2,"2025-05-28T02:50:32.862",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706149,1748400632871,"fUST",-479.83516946,0.00019177,2,"2025-05-28T02:50:32.871",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706150,1748400632881,"fUST",-546.01517977,0.00019177,2,"2025-05-28T02:50:32.881",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706151,1748400632891,"fUST",-500.0,0.00019178,2,"2025-05-28T02:50:32.891",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706152,1748400632900,"fUST",-532.72182165,0.00019178,2,"2025-05-28T02:50:32.900",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706153,1748400632910,"fUST",-500.0,0.00019178,2,"2025-05-28T02:50:32.910",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706154,1748400632920,"fUST",-500.0,0.00019178,2,"2025-05-28T02:50:32.920",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706155,1748400632930,"fUST",-500.0,0.00019178,2,"2025-05-28T02:50:32.930",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706156,1748400632940,"fUST",-500.0,0.00019178,2,"2025-05-28T02:50:32.940",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706157,1748400632950,"fUST",-500.0,0.00019178,2,"2025-05-28T02:50:32.950",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706158,1748400632960,"fUST",-437.14421841,0.00019178,2,"2025-05-28T02:50:32.960",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706159,1748400632970,"fUST",-393.6524885,0.00019178,2,"2025-05-28T02:50:32.970",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706160,1748400632980,"fUST",-430.0,0.00019178,2,"2025-05-28T02:50:32.980",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706161,1748400632990,"fUST",-443.66779385,0.00019178,2,"2025-05-28T02:50:32.990",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706162,1748400633000,"fUST",-430.0,0.00019178,2,"2025-05-28T02:50:33.000",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706163,1748400633010,"fUST",-438.0170696,0.00019178,2,"2025-05-28T02:50:33.010",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706164,1748400633019,"fUST",-430.0,0.00019178,2,"2025-05-28T02:50:33.019",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706165,1748400633030,"fUST",-279.10203048,0.00019178,2,"2025-05-28T02:50:33.030",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706166,1748400633171,"fUST",-430.0,0.00019178,2,"2025-05-28T02:50:33.171",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706167,1748400633182,"fUST",-194.99669289,0.00019178,2,"2025-05-28T02:50:33.182",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706168,1748400633193,"fUST",-430.0,0.00019178,2,"2025-05-28T02:50:33.193",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706169,1748400633204,"fUST",-430.0,0.00019178,2,"2025-05-28T02:50:33.204",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706170,1748400633213,"fUST",-430.0,0.00019178,2,"2025-05-28T02:50:33.213",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706171,1748400633228,"fUST",-430.0,0.00019178,2,"2025-05-28T02:50:33.228",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706172,1748400633238,"fUST",-430.0,0.00019178,2,"2025-05-28T02:50:33.238",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706173,1748400633248,"fUST",-382.72838151,0.00019178,2,"2025-05-28T02:50:33.248",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706174,1748400633258,"fUST",-433.34131454,0.00019178,2,"2025-05-28T02:50:33.258",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706175,1748400633268,"fUST",-430.0,0.00019178,2,"2025-05-28T02:50:33.268",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706176,1748400633278,"fUST",-500.0,0.00019178,2,"2025-05-28T02:50:33.278",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706177,1748400633288,"fUST",-200.25294257,0.00019178,2,"2025-05-28T02:50:33.288",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706178,1748400633297,"fUST",-511.41486756,0.00019178,2,"2025-05-28T02:50:33.297",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706179,1748400633307,"fUST",-430.0,0.00019178,2,"2025-05-28T02:50:33.307",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706180,1748400633316,"fUST",-430.0,0.00019178,2,"2025-05-28T02:50:33.316",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706181,1748400633326,"fUST",-430.0,0.00019178,2,"2025-05-28T02:50:33.326",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706182,1748400633335,"fUST",-461.59339401,0.00019178,2,"2025-05-28T02:50:33.335",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706183,1748400633345,"fUST",-430.0,0.00019178,2,"2025-05-28T02:50:33.345",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706184,1748400633358,"fUST",-430.0,0.00019178,2,"2025-05-28T02:50:33.358",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706185,1748400633367,"fUST",-430.0,0.00019178,2,"2025-05-28T02:50:33.367",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706186,1748400633377,"fUST",-430.0,0.00019178,2,"2025-05-28T02:50:33.377",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706187,1748400633387,"fUST",-430.0,0.00019178,2,"2025-05-28T02:50:33.387",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706188,1748400633396,"fUST",-430.0,0.00019178,2,"2025-05-28T02:50:33.396",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706189,1748400633406,"fUST",-430.0,0.00019178,2,"2025-05-28T02:50:33.406",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706190,1748400633416,"fUST",-457.94343503,0.00019178,2,"2025-05-28T02:50:33.416",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706191,1748400633426,"fUST",-430.0,0.00019178,2,"2025-05-28T02:50:33.426",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706192,1748400633436,"fUST",-430.0,0.00019178,2,"2025-05-28T02:50:33.436",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706193,1748400633446,"fUST",-430.0,0.00019178,2,"2025-05-28T02:50:33.446",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706194,1748400633456,"fUST",-430.0,0.00019178,2,"2025-05-28T02:50:33.456",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706195,1748400633466,"fUST",-430.0,0.00019178,2,"2025-05-28T02:50:33.466",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706196,1748400633475,"fUST",-474.29628923,0.00019178,2,"2025-05-28T02:50:33.475",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706197,1748400633486,"fUST",-430.0,0.00019178,2,"2025-05-28T02:50:33.486",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706198,1748400633496,"fUST",-430.0,0.00019178,2,"2025-05-28T02:50:33.496",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706199,1748400633506,"fUST",-430.0,0.00019178,2,"2025-05-28T02:50:33.506",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706200,1748400633515,"fUST",-430.0,0.00019178,2,"2025-05-28T02:50:33.515",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706201,1748400633525,"fUST",-430.0,0.00019178,2,"2025-05-28T02:50:33.525",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706202,1748400633535,"fUST",-557.51382518,0.00019178,2,"2025-05-28T02:50:33.535",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706203,1748400633544,"fUST",-430.0,0.00019178,2,"2025-05-28T02:50:33.544",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706204,1748400633555,"fUST",-430.0,0.00019178,2,"2025-05-28T02:50:33.555",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706205,1748400633564,"fUST",-430.0,0.00019178,2,"2025-05-28T02:50:33.564",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706206,1748400633574,"fUST",-447.55275585,0.00019178,2,"2025-05-28T02:50:33.574",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706207,1748400633583,"fUST",-433.71159689,0.00019178,2,"2025-05-28T02:50:33.583",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706208,1748400633593,"fUST",-430.0,0.00019178,2,"2025-05-28T02:50:33.593",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706209,1748400633603,"fUST",-430.0,0.00019178,2,"2025-05-28T02:50:33.603",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706210,1748400633613,"fUST",-452.08000297,0.00019178,2,"2025-05-28T02:50:33.613",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706211,1748400633626,"fUST",-240.44375351,0.00019178,2,"2025-05-28T02:50:33.626",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706212,1748400633636,"fUST",-430.0,0.00019178,2,"2025-05-28T02:50:33.636",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706213,1748400633645,"fUST",-430.0,0.00019178,2,"2025-05-28T02:50:33.645",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706214,1748400633654,"fUST",-500.0,0.00019178,2,"2025-05-28T02:50:33.654",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706215,1748400633666,"fUST",-500.0,0.00019178,2,"2025-05-28T02:50:33.666",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706216,1748400633675,"fUST",-564.52572047,0.00019178,2,"2025-05-28T02:50:33.675",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706217,1748400633685,"fUST",-627.17256341,0.00019178,2,"2025-05-28T02:50:33.685",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706218,1748400633696,"fUST",-430.0,0.00019178,2,"2025-05-28T02:50:33.696",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706219,1748400633705,"fUST",-430.0,0.00019178,2,"2025-05-28T02:50:33.705",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706220,1748400633715,"fUST",-430.0,0.00019178,2,"2025-05-28T02:50:33.715",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706221,1748400633725,"fUST",-430.0,0.00019178,2,"2025-05-28T02:50:33.725",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706222,1748400633734,"fUST",-755.81,0.00019178,2,"2025-05-28T02:50:33.734",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706223,1748400633744,"fUST",-500.0,0.00019178,2,"2025-05-28T02:50:33.744",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706224,1748400633753,"fUST",-615.28400418,0.00019178,2,"2025-05-28T02:50:33.753",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706225,1748400633763,"fUST",-456.88688566,0.00019178,2,"2025-05-28T02:50:33.763",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706226,1748400633772,"fUST",-430.0,0.00019178,2,"2025-05-28T02:50:33.772",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706227,1748400633783,"fUST",-430.0,0.00019178,2,"2025-05-28T02:50:33.783",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706228,1748400633792,"fUST",-430.0,0.00019178,2,"2025-05-28T02:50:33.792",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706229,1748400633801,"fUST",-430.0,0.00019178,2,"2025-05-28T02:50:33.801",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706230,1748400633811,"fUST",-6181.98237518,0.00019178,2,"2025-05-28T02:50:33.811",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706231,1748400633820,"fUST",-430.0,0.00019178,2,"2025-05-28T02:50:33.820",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706232,1748400633830,"fUST",-430.0,0.00019178,2,"2025-05-28T02:50:33.830",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706233,1748400633840,"fUST",-219.0170591,0.00019178,2,"2025-05-28T02:50:33.840",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706234,1748400633849,"fUST",-430.0,0.00019178,2,"2025-05-28T02:50:33.849",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706235,1748400633859,"fUST",-430.0,0.00019178,2,"2025-05-28T02:50:33.859",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706236,1748400633869,"fUST",-430.0,0.00019178,2,"2025-05-28T02:50:33.869",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706237,1748400633878,"fUST",-430.0,0.00019178,2,"2025-05-28T02:50:33.878",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706238,1748400633888,"fUST",-430.0,0.00019178,2,"2025-05-28T02:50:33.888",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706239,1748400633898,"fUST",-442.34572658,0.00019178,2,"2025-05-28T02:50:33.898",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706240,1748400633907,"fUST",-430.0,0.00019178,2,"2025-05-28T02:50:33.907",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706241,1748400633916,"fUST",-430.0,0.00019178,2,"2025-05-28T02:50:33.916",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706242,1748400633925,"fUST",-437.53916776,0.00019178,2,"2025-05-28T02:50:33.925",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706243,1748400633935,"fUST",-430.0,0.00019178,2,"2025-05-28T02:50:33.935",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706244,1748400633945,"fUST",-430.0,0.00019178,2,"2025-05-28T02:50:33.945",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706245,1748400633955,"fUST",-430.0,0.00019178,2,"2025-05-28T02:50:33.955",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706246,1748400633964,"fUST",-534.04000877,0.00019178,2,"2025-05-28T02:50:33.964",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706247,1748400633973,"fUST",-430.0,0.00019178,2,"2025-05-28T02:50:33.973",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706248,1748400633983,"fUST",-430.0,0.00019178,2,"2025-05-28T02:50:33.983",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706249,1748400633992,"fUST",-522.85575326,0.00019178,2,"2025-05-28T02:50:33.992",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706250,1748400634002,"fUST",-430.0,0.00019178,2,"2025-05-28T02:50:34.002",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706251,1748400634012,"fUST",-430.0,0.00019178,2,"2025-05-28T02:50:34.012",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706252,1748400634021,"fUST",-430.0,0.00019178,2,"2025-05-28T02:50:34.021",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706253,1748400634031,"fUST",-430.0,0.00019178,2,"2025-05-28T02:50:34.031",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706254,1748400634041,"fUST",-430.0,0.00019178,2,"2025-05-28T02:50:34.041",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706255,1748400634050,"fUST",-430.0,0.00019178,2,"2025-05-28T02:50:34.050",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706256,1748400634060,"fUST",-430.0,0.00019178,2,"2025-05-28T02:50:34.060",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706257,1748400634069,"fUST",-430.0,0.00019178,2,"2025-05-28T02:50:34.069",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706258,1748400634079,"fUST",-430.0,0.00019178,2,"2025-05-28T02:50:34.079",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706259,1748400634089,"fUST",-430.0,0.00019178,2,"2025-05-28T02:50:34.089",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706260,1748400634099,"fUST",-430.0,0.00019178,2,"2025-05-28T02:50:34.099",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706261,1748400634109,"fUST",-430.0,0.00019178,2,"2025-05-28T02:50:34.109",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706262,1748400634119,"fUST",-430.0,0.00019178,2,"2025-05-28T02:50:34.119",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706263,1748400634129,"fUST",-430.0,0.00019178,2,"2025-05-28T02:50:34.129",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706264,1748400634139,"fUST",-430.0,0.00019178,2,"2025-05-28T02:50:34.139",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706265,1748400634149,"fUST",-539.04621009,0.00019178,2,"2025-05-28T02:50:34.149",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706266,1748400634158,"fUST",-430.0,0.00019178,2,"2025-05-28T02:50:34.158",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706267,1748400634170,"fUST",-430.0,0.00019178,2,"2025-05-28T02:50:34.170",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706268,1748400634180,"fUST",-430.0,0.00019178,2,"2025-05-28T02:50:34.180",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706269,1748400634190,"fUST",-430.0,0.00019178,2,"2025-05-28T02:50:34.190",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706270,1748400634200,"fUST",-430.0,0.00019178,2,"2025-05-28T02:50:34.200",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706271,1748400634211,"fUST",-530.0,0.00019178,2,"2025-05-28T02:50:34.211",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706272,1748400634221,"fUST",-430.0,0.00019178,2,"2025-05-28T02:50:34.221",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706273,1748400634231,"fUST",-430.0,0.00019178,2,"2025-05-28T02:50:34.231",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706274,1748400634241,"fUST",-430.0,0.00019178,2,"2025-05-28T02:50:34.241",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706275,1748400634251,"fUST",-430.0,0.00019178,2,"2025-05-28T02:50:34.251",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706276,1748400634261,"fUST",-535.63811744,0.00019178,2,"2025-05-28T02:50:34.261",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706277,1748400634270,"fUST",-430.0,0.00019178,2,"2025-05-28T02:50:34.270",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706278,1748400634280,"fUST",-430.0,0.00019178,2,"2025-05-28T02:50:34.280",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706279,1748400634289,"fUST",-430.0,0.00019178,2,"2025-05-28T02:50:34.289",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706280,1748400634299,"fUST",-430.0,0.00019178,2,"2025-05-28T02:50:34.299",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706281,1748400634308,"fUST",-430.0,0.00019178,2,"2025-05-28T02:50:34.308",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706282,1748400634318,"fUST",-430.0,0.00019178,2,"2025-05-28T02:50:34.318",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706283,1748400634327,"fUST",-430.0,0.00019178,2,"2025-05-28T02:50:34.327",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706284,1748400634337,"fUST",-430.0,0.00019178,2,"2025-05-28T02:50:34.337",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706285,1748400634347,"fUST",-430.0,0.00019178,2,"2025-05-28T02:50:34.347",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706286,1748400634356,"fUST",-430.0,0.00019178,2,"2025-05-28T02:50:34.356",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706287,1748400634366,"fUST",-430.0,0.00019178,2,"2025-05-28T02:50:34.366",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706288,1748400634375,"fUST",-430.0,0.00019178,2,"2025-05-28T02:50:34.375",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706289,1748400634385,"fUST",-430.0,0.00019178,2,"2025-05-28T02:50:34.385",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706290,1748400634395,"fUST",-430.0,0.00019178,2,"2025-05-28T02:50:34.395",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706291,1748400634405,"fUST",-430.0,0.00019178,2,"2025-05-28T02:50:34.405",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706292,1748400634415,"fUST",-430.0,0.00019178,2,"2025-05-28T02:50:34.415",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706293,1748400634424,"fUST",-504.87557463,0.00019178,2,"2025-05-28T02:50:34.424",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706294,1748400634434,"fUST",-430.0,0.00019178,2,"2025-05-28T02:50:34.434",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706295,1748400634443,"fUST",-430.0,0.00019178,2,"2025-05-28T02:50:34.443",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706296,1748400634453,"fUST",-430.0,0.00019178,2,"2025-05-28T02:50:34.453",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706297,1748400634463,"fUST",-430.0,0.00019178,2,"2025-05-28T02:50:34.463",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706298,1748400634472,"fUST",-430.0,0.00019178,2,"2025-05-28T02:50:34.472",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706299,1748400634482,"fUST",-430.0,0.00019178,2,"2025-05-28T02:50:34.482",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706300,1748400634492,"fUST",-430.0,0.00019178,2,"2025-05-28T02:50:34.492",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706301,1748400634501,"fUST",-430.0,0.00019178,2,"2025-05-28T02:50:34.501",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706302,1748400634511,"fUST",-502.04722992,0.00019178,2,"2025-05-28T02:50:34.511",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706303,1748400634520,"fUST",-430.0,0.00019178,2,"2025-05-28T02:50:34.520",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706304,1748400634530,"fUST",-430.0,0.00019178,2,"2025-05-28T02:50:34.530",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706305,1748400634540,"fUST",-430.0,0.00019178,2,"2025-05-28T02:50:34.540",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706306,1748400634549,"fUST",-285.21016925,0.00019178,2,"2025-05-28T02:50:34.549",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706307,1748400634559,"fUST",-430.0,0.00019178,2,"2025-05-28T02:50:34.559",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706308,1748400634568,"fUST",-430.0,0.00019178,2,"2025-05-28T02:50:34.568",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706309,1748400634577,"fUST",-448.48765858,0.00019178,2,"2025-05-28T02:50:34.577",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706310,1748400634587,"fUST",-465.39677554,0.00019178,2,"2025-05-28T02:50:34.587",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706311,1748400634596,"fUST",-430.0,0.00019178,2,"2025-05-28T02:50:34.596",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706312,1748400634606,"fUST",-430.0,0.00019178,2,"2025-05-28T02:50:34.606",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706313,1748400634617,"fUST",-351.68566929,0.00019178,2,"2025-05-28T02:50:34.617",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706314,1748400634628,"fUST",-436.22715583,0.00019178,2,"2025-05-28T02:50:34.628",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706315,1748400634638,"fUST",-452.24656411,0.00019178,2,"2025-05-28T02:50:34.638",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706316,1748400634647,"fUST",-452.64438413,0.00019178,2,"2025-05-28T02:50:34.647",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706317,1748400634659,"fUST",-458.9743215,0.00019178,2,"2025-05-28T02:50:34.659",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706318,1748400634670,"fUST",-430.0,0.00019178,2,"2025-05-28T02:50:34.670",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706319,1748400634680,"fUST",-430.0,0.00019178,2,"2025-05-28T02:50:34.680",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706320,1748400634691,"fUST",-430.0,0.00019178,2,"2025-05-28T02:50:34.691",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706321,1748400634700,"fUST",-435.06316495,0.00019178,2,"2025-05-28T02:50:34.700",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706322,1748400634710,"fUST",-430.0,0.00019178,2,"2025-05-28T02:50:34.710",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706323,1748400634720,"fUST",-430.0,0.00019178,2,"2025-05-28T02:50:34.720",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706324,1748400634729,"fUST",-442.18701459,0.00019178,2,"2025-05-28T02:50:34.729",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706325,1748400634738,"fUST",-430.0,0.00019178,2,"2025-05-28T02:50:34.738",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706326,1748400634748,"fUST",-430.0,0.00019178,2,"2025-05-28T02:50:34.748",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706327,1748400634757,"fUST",-430.0,0.00019178,2,"2025-05-28T02:50:34.757",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706328,1748400634767,"fUST",-430.0,0.00019178,2,"2025-05-28T02:50:34.767",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706329,1748400634780,"fUST",-430.0,0.00019178,2,"2025-05-28T02:50:34.780",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706330,1748400634789,"fUST",-434.21217023,0.00019178,2,"2025-05-28T02:50:34.789",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706331,1748400634799,"fUST",-430.0,0.00019178,2,"2025-05-28T02:50:34.799",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706332,1748400634809,"fUST",-430.0,0.00019178,2,"2025-05-28T02:50:34.809",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706333,1748400634819,"fUST",-430.0,0.00019178,2,"2025-05-28T02:50:34.819",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706334,1748400634828,"fUST",-430.0,0.00019178,2,"2025-05-28T02:50:34.828",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706335,1748400634838,"fUST",-430.0,0.00019178,2,"2025-05-28T02:50:34.838",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706336,1748400634847,"fUST",-430.0,0.00019178,2,"2025-05-28T02:50:34.847",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706337,1748400634857,"fUST",-430.0,0.00019178,2,"2025-05-28T02:50:34.857",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706338,1748400634867,"fUST",-430.0,0.00019178,2,"2025-05-28T02:50:34.867",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706339,1748400634877,"fUST",-430.0,0.00019178,2,"2025-05-28T02:50:34.877",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706340,1748400634887,"fUST",-430.0,0.00019178,2,"2025-05-28T02:50:34.887",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706341,1748400634897,"fUST",-242.62,0.00019178,2,"2025-05-28T02:50:34.897",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706342,1748400634906,"fUST",-430.0,0.00019178,2,"2025-05-28T02:50:34.906",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706343,1748400634917,"fUST",-1031.11,0.00019178,2,"2025-05-28T02:50:34.917",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706344,1748400634927,"fUST",-432.84448559,0.00019178,2,"2025-05-28T02:50:34.927",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706345,1748400634936,"fUST",-430.0,0.00019178,2,"2025-05-28T02:50:34.936",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706346,1748400634946,"fUST",-430.0,0.00019178,2,"2025-05-28T02:50:34.946",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706347,1748400634955,"fUST",-430.0,0.00019178,2,"2025-05-28T02:50:34.955",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706348,1748400634965,"fUST",-430.0,0.00019178,2,"2025-05-28T02:50:34.965",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706349,1748400634975,"fUST",-430.0,0.00019178,2,"2025-05-28T02:50:34.975",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706350,1748400634984,"fUST",-434.72974763,0.00019178,2,"2025-05-28T02:50:34.984",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706351,1748400634994,"fUST",-430.0,0.00019178,2,"2025-05-28T02:50:34.994",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706352,1748400635003,"fUST",-430.0,0.00019178,2,"2025-05-28T02:50:35.003",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706353,1748400635012,"fUST",-430.0,0.00019178,2,"2025-05-28T02:50:35.012",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706354,1748400635022,"fUST",-430.0,0.00019178,2,"2025-05-28T02:50:35.022",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706355,1748400635031,"fUST",-430.0,0.00019178,2,"2025-05-28T02:50:35.031",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706356,1748400635042,"fUST",-430.0,0.00019178,2,"2025-05-28T02:50:35.042",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706357,1748400635051,"fUST",-430.0,0.00019178,2,"2025-05-28T02:50:35.051",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706358,1748400635061,"fUST",-187.27621636,0.00019178,2,"2025-05-28T02:50:35.061",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706359,1748400635071,"fUST",-536.12713471,0.00019178,2,"2025-05-28T02:50:35.071",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706360,1748400635080,"fUST",-430.0,0.00019178,2,"2025-05-28T02:50:35.080",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706361,1748400635090,"fUST",-552.62742014,0.00019178,2,"2025-05-28T02:50:35.090",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706362,1748400635099,"fUST",-430.0,0.00019178,2,"2025-05-28T02:50:35.099",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706363,1748400635110,"fUST",-430.0,0.00019178,2,"2025-05-28T02:50:35.110",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706364,1748400635120,"fUST",-430.0,0.00019178,2,"2025-05-28T02:50:35.120",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706365,1748400635129,"fUST",-430.0,0.00019178,2,"2025-05-28T02:50:35.129",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706366,1748400635139,"fUST",-430.0,0.00019178,2,"2025-05-28T02:50:35.139",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706367,1748400635148,"fUST",-430.0,0.00019178,2,"2025-05-28T02:50:35.148",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706368,1748400635158,"fUST",-430.0,0.00019178,2,"2025-05-28T02:50:35.158",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706369,1748400635168,"fUST",-1229.42,0.00019178,2,"2025-05-28T02:50:35.168",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706370,1748400635178,"fUST",-430.0,0.00019178,2,"2025-05-28T02:50:35.178",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706371,1748400635187,"fUST",-430.0,0.00019178,2,"2025-05-28T02:50:35.187",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706372,1748400635196,"fUST",-840.09,0.00019178,2,"2025-05-28T02:50:35.196",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706373,1748400635206,"fUST",-430.0,0.00019178,2,"2025-05-28T02:50:35.206",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706374,1748400635216,"fUST",-430.0,0.00019178,2,"2025-05-28T02:50:35.216",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706375,1748400635226,"fUST",-434.47430133,0.00019178,2,"2025-05-28T02:50:35.226",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706376,1748400635235,"fUST",-430.0,0.00019178,2,"2025-05-28T02:50:35.235",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706377,1748400635245,"fUST",-430.0,0.00019178,2,"2025-05-28T02:50:35.245",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706378,1748400635255,"fUST",-430.0,0.00019178,2,"2025-05-28T02:50:35.255",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706379,1748400635264,"fUST",-430.0,0.00019178,2,"2025-05-28T02:50:35.264",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706380,1748400635274,"fUST",-430.0,0.00019178,2,"2025-05-28T02:50:35.274",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706381,1748400635283,"fUST",-430.0,0.00019178,2,"2025-05-28T02:50:35.283",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706382,1748400635293,"fUST",-430.0,0.00019178,2,"2025-05-28T02:50:35.293",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706383,1748400635303,"fUST",-430.0,0.00019178,2,"2025-05-28T02:50:35.303",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706384,1748400635313,"fUST",-466.54673717,0.00019178,2,"2025-05-28T02:50:35.313",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706385,1748400635323,"fUST",-430.0,0.00019178,2,"2025-05-28T02:50:35.323",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706386,1748400635332,"fUST",-430.0,0.00019178,2,"2025-05-28T02:50:35.332",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706387,1748400635342,"fUST",-472.53119661,0.00019178,2,"2025-05-28T02:50:35.342",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706388,1748400635351,"fUST",-438.99273223,0.00019178,2,"2025-05-28T02:50:35.351",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706389,1748400635361,"fUST",-364.79486407,0.00019178,2,"2025-05-28T02:50:35.361",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706390,1748400635370,"fUST",-430.0,0.00019178,2,"2025-05-28T02:50:35.370",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706391,1748400635379,"fUST",-430.0,0.00019178,2,"2025-05-28T02:50:35.379",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706392,1748400635388,"fUST",-434.92805024,0.00019178,2,"2025-05-28T02:50:35.388",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706393,1748400635397,"fUST",-358.66104608,0.00019178,2,"2025-05-28T02:50:35.397",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706394,1748400635406,"fUST",-430.0,0.00019178,2,"2025-05-28T02:50:35.406",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706395,1748400635414,"fUST",-360.22614853,0.00019178,2,"2025-05-28T02:50:35.414",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706396,1748400635424,"fUST",-430.0,0.00019178,2,"2025-05-28T02:50:35.424",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706397,1748400635433,"fUST",-430.0,0.00019178,2,"2025-05-28T02:50:35.433",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706398,1748400635442,"fUST",-430.0,0.00019178,2,"2025-05-28T02:50:35.442",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706399,1748400635450,"fUST",-430.0,0.00019178,2,"2025-05-28T02:50:35.450",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706400,1748400635459,"fUST",-430.0,0.00019178,2,"2025-05-28T02:50:35.459",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706401,1748400635466,"fUST",-430.0,0.00019178,2,"2025-05-28T02:50:35.466",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706402,1748400635474,"fUST",-430.0,0.00019178,2,"2025-05-28T02:50:35.474",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706403,1748400635482,"fUST",-430.0,0.00019178,2,"2025-05-28T02:50:35.482",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706404,1748400635491,"fUST",-430.0,0.00019178,2,"2025-05-28T02:50:35.491",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706405,1748400635507,"fUST",-431.64170506,0.00019178,2,"2025-05-28T02:50:35.507",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706406,1748400635516,"fUST",-430.0,0.00019178,2,"2025-05-28T02:50:35.516",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706407,1748400635524,"fUST",-430.0,0.00019178,2,"2025-05-28T02:50:35.524",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706408,1748400635533,"fUST",-430.0,0.00019178,2,"2025-05-28T02:50:35.533",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706409,1748400635542,"fUST",-430.0,0.00019178,2,"2025-05-28T02:50:35.542",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706410,1748400635551,"fUST",-430.0,0.00019178,2,"2025-05-28T02:50:35.551",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706411,1748400635560,"fUST",-430.0,0.00019178,2,"2025-05-28T02:50:35.560",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706412,1748400635569,"fUST",-430.0,0.00019178,2,"2025-05-28T02:50:35.569",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706413,1748400635578,"fUST",-430.0,0.00019178,2,"2025-05-28T02:50:35.578",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706414,1748400635587,"fUST",-430.0,0.00019178,2,"2025-05-28T02:50:35.587",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706415,1748400635596,"fUST",-403.85134154,0.00019178,2,"2025-05-28T02:50:35.596",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706416,1748400635605,"fUST",-430.0,0.00019178,2,"2025-05-28T02:50:35.605",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706417,1748400635614,"fUST",-430.0,0.00019178,2,"2025-05-28T02:50:35.614",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706418,1748400635627,"fUST",-980.25,0.00019178,2,"2025-05-28T02:50:35.627",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706419,1748400635634,"fUST",-430.0,0.00019178,2,"2025-05-28T02:50:35.634",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706420,1748400635642,"fUST",-430.0,0.00019178,2,"2025-05-28T02:50:35.642",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706421,1748400635648,"fUST",-430.0,0.00019178,2,"2025-05-28T02:50:35.648",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706422,1748400635655,"fUST",-430.0,0.00019178,2,"2025-05-28T02:50:35.655",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706423,1748400635662,"fUST",-2015.35,0.00019178,2,"2025-05-28T02:50:35.662",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706424,1748400635669,"fUST",-430.0,0.00019178,2,"2025-05-28T02:50:35.669",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706425,1748400635676,"fUST",-442.66824095,0.00019178,2,"2025-05-28T02:50:35.676",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706426,1748400635682,"fUST",-10228.68,0.00019178,2,"2025-05-28T02:50:35.682",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706427,1748400635690,"fUST",-10228.68,0.00019178,2,"2025-05-28T02:50:35.690",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706428,1748400635699,"fUST",-10228.68,0.00019178,2,"2025-05-28T02:50:35.699",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706429,1748400635707,"fUST",-441.16089819,0.00019178,2,"2025-05-28T02:50:35.707",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706430,1748400635715,"fUST",-10228.68,0.00019178,2,"2025-05-28T02:50:35.715",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706431,1748400635723,"fUST",-10228.68,0.00019178,2,"2025-05-28T02:50:35.723",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706432,1748400635733,"fUST",-10228.68,0.00019178,2,"2025-05-28T02:50:35.733",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706433,1748400635742,"fUST",-10228.68,0.00019178,2,"2025-05-28T02:50:35.742",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706434,1748400635751,"fUST",-10228.68,0.00019178,2,"2025-05-28T02:50:35.751",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706435,1748400635761,"fUST",-10228.68,0.00019178,2,"2025-05-28T02:50:35.761",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706436,1748400635770,"fUST",-430.0,0.00019178,2,"2025-05-28T02:50:35.770",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706437,1748400635780,"fUST",-458.27026235,0.00019178,2,"2025-05-28T02:50:35.780",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706438,1748400635789,"fUST",-430.0,0.00019178,2,"2025-05-28T02:50:35.789",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706439,1748400635798,"fUST",-430.0,0.00019178,2,"2025-05-28T02:50:35.798",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706440,1748400635807,"fUST",-430.0,0.00019178,2,"2025-05-28T02:50:35.807",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706441,1748400635817,"fUST",-433.45204961,0.00019178,2,"2025-05-28T02:50:35.817",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706442,1748400635827,"fUST",-430.0,0.00019178,2,"2025-05-28T02:50:35.827",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706443,1748400635836,"fUST",-430.0,0.00019178,2,"2025-05-28T02:50:35.836",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706444,1748400635845,"fUST",-544.62658673,0.00019178,2,"2025-05-28T02:50:35.845",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706445,1748400635855,"fUST",-461.01516362,0.00019178,2,"2025-05-28T02:50:35.855",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706446,1748400635961,"fUST",-430.0,0.00019178,2,"2025-05-28T02:50:35.961",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706447,1748400635970,"fUST",-430.0,0.00019178,2,"2025-05-28T02:50:35.970",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706448,1748400635979,"fUST",-435.70661301,0.00019178,2,"2025-05-28T02:50:35.979",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706449,1748400635989,"fUST",-430.0,0.00019178,2,"2025-05-28T02:50:35.989",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706450,1748400635998,"fUST",-430.0,0.00019178,2,"2025-05-28T02:50:35.998",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706451,1748400636008,"fUST",-430.0,0.00019178,2,"2025-05-28T02:50:36.008",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706452,1748400636018,"fUST",-439.39464432,0.00019178,2,"2025-05-28T02:50:36.018",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706453,1748400636027,"fUST",-430.0,0.00019178,2,"2025-05-28T02:50:36.027",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706454,1748400636036,"fUST",-430.0,0.00019178,2,"2025-05-28T02:50:36.036",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706455,1748400636046,"fUST",-430.0,0.00019178,2,"2025-05-28T02:50:36.046",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706456,1748400636055,"fUST",-430.0,0.00019178,2,"2025-05-28T02:50:36.055",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706457,1748400636065,"fUST",-430.0,0.00019178,2,"2025-05-28T02:50:36.065",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706458,1748400636074,"fUST",-434.5462893,0.00019178,2,"2025-05-28T02:50:36.074",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706459,1748400636083,"fUST",-430.0,0.00019178,2,"2025-05-28T02:50:36.083",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706460,1748400636093,"fUST",-3066.19,0.00019178,2,"2025-05-28T02:50:36.093",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706461,1748400636103,"fUST",-430.0,0.00019178,2,"2025-05-28T02:50:36.103",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706462,1748400636112,"fUST",-430.0,0.00019178,2,"2025-05-28T02:50:36.112",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706463,1748400636122,"fUST",-504.7697183,0.00019178,2,"2025-05-28T02:50:36.122",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706464,1748400636132,"fUST",-430.0,0.00019178,2,"2025-05-28T02:50:36.132",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706465,1748400636142,"fUST",-430.0,0.00019178,2,"2025-05-28T02:50:36.142",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706466,1748400636152,"fUST",-430.0,0.00019178,2,"2025-05-28T02:50:36.152",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706467,1748400636162,"fUST",-3472.05,0.00019178,2,"2025-05-28T02:50:36.162",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706468,1748400636173,"fUST",-533.96054443,0.00019178,2,"2025-05-28T02:50:36.173",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706469,1748400636183,"fUST",-493.72530065,0.00019178,2,"2025-05-28T02:50:36.183",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706470,1748400636192,"fUST",-1104.0,0.00019178,2,"2025-05-28T02:50:36.192",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706471,1748400636202,"fUST",-500.0,0.00019178,2,"2025-05-28T02:50:36.202",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706472,1748400636212,"fUST",-4573.1043535,0.00019352,2,"2025-05-28T02:50:36.212",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706473,1748400636222,"fUST",-152.0,0.00019414,2,"2025-05-28T02:50:36.222",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706474,1748400636231,"fUST",-10228.68,0.0001945,2,"2025-05-28T02:50:36.231",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706475,1748400636241,"fUST",-10228.68,0.00019451,2,"2025-05-28T02:50:36.241",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706476,1748400636250,"fUST",-10228.68,0.00019451,2,"2025-05-28T02:50:36.250",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706477,1748400636260,"fUST",-10228.68,0.00019451,2,"2025-05-28T02:50:36.260",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706478,1748400636269,"fUST",-10228.68,0.00019451,2,"2025-05-28T02:50:36.269",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706479,1748400636279,"fUST",-10228.68,0.00019451,2,"2025-05-28T02:50:36.279",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706480,1748400636289,"fUST",-436.3955659,0.00019452,2,"2025-05-28T02:50:36.289",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706481,1748400636300,"fUST",-430.0,0.00019452,2,"2025-05-28T02:50:36.300",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706482,1748400636310,"fUST",-445.12921393,0.00019452,2,"2025-05-28T02:50:36.310",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706483,1748400636319,"fUST",-430.0,0.00019452,2,"2025-05-28T02:50:36.319",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706484,1748400636329,"fUST",-430.0,0.00019452,2,"2025-05-28T02:50:36.329",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706485,1748400636339,"fUST",-349.85940716,0.00019452,2,"2025-05-28T02:50:36.339",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706486,1748400636348,"fUST",-575.94552883,0.00019452,2,"2025-05-28T02:50:36.348",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706487,1748400636358,"fUST",-437.55533067,0.00019452,2,"2025-05-28T02:50:36.358",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706488,1748400636367,"fUST",-430.0,0.00019452,2,"2025-05-28T02:50:36.367",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706489,1748400636376,"fUST",-450.43149703,0.00019452,2,"2025-05-28T02:50:36.376",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706490,1748400636386,"fUST",-300.7595684,0.00019452,2,"2025-05-28T02:50:36.386",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706491,1748400636396,"fUST",-430.0,0.00019452,2,"2025-05-28T02:50:36.396",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706492,1748400636405,"fUST",-430.0,0.00019452,2,"2025-05-28T02:50:36.405",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706493,1748400636415,"fUST",-430.0,0.00019452,2,"2025-05-28T02:50:36.415",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706494,1748400636425,"fUST",-429.21137806,0.00019452,2,"2025-05-28T02:50:36.425",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706495,1748400636434,"fUST",-430.0,0.00019452,2,"2025-05-28T02:50:36.434",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706496,1748400636444,"fUST",-430.0,0.00019452,2,"2025-05-28T02:50:36.444",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706497,1748400636453,"fUST",-430.0,0.00019452,2,"2025-05-28T02:50:36.453",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706498,1748400636463,"fUST",-430.0,0.00019452,2,"2025-05-28T02:50:36.463",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706499,1748400636472,"fUST",-430.0,0.00019452,2,"2025-05-28T02:50:36.472",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706500,1748400636482,"fUST",-430.0,0.00019452,2,"2025-05-28T02:50:36.482",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706501,1748400636491,"fUST",-430.0,0.00019452,2,"2025-05-28T02:50:36.491",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706502,1748400636501,"fUST",-430.0,0.00019452,2,"2025-05-28T02:50:36.501",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706503,1748400636510,"fUST",-155.38560876,0.00019452,2,"2025-05-28T02:50:36.510",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706504,1748400636519,"fUST",-430.0,0.00019452,2,"2025-05-28T02:50:36.519",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706505,1748400636529,"fUST",-440.29852995,0.00019452,2,"2025-05-28T02:50:36.529",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706506,1748400636538,"fUST",-430.0,0.00019452,2,"2025-05-28T02:50:36.538",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706507,1748400636548,"fUST",-430.0,0.00019452,2,"2025-05-28T02:50:36.548",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706508,1748400636558,"fUST",-430.0,0.00019452,2,"2025-05-28T02:50:36.558",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706509,1748400636567,"fUST",-430.0,0.00019452,2,"2025-05-28T02:50:36.567",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706510,1748400636578,"fUST",-430.0,0.00019452,2,"2025-05-28T02:50:36.578",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706511,1748400636587,"fUST",-577.59588874,0.00019452,2,"2025-05-28T02:50:36.587",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706512,1748400636597,"fUST",-438.33116121,0.00019452,2,"2025-05-28T02:50:36.597",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706513,1748400636607,"fUST",-430.0,0.00019452,2,"2025-05-28T02:50:36.607",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706514,1748400636618,"fUST",-430.0,0.00019452,2,"2025-05-28T02:50:36.618",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706515,1748400636629,"fUST",-430.0,0.00019452,2,"2025-05-28T02:50:36.629",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706516,1748400636639,"fUST",-258.58107644,0.00019452,2,"2025-05-28T02:50:36.639",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706517,1748400636649,"fUST",-216.35662801,0.00019452,2,"2025-05-28T02:50:36.649",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706518,1748400636659,"fUST",-430.0,0.00019452,2,"2025-05-28T02:50:36.659",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706519,1748400636668,"fUST",-430.0,0.00019452,2,"2025-05-28T02:50:36.668",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706520,1748400636678,"fUST",-755.81,0.00019452,2,"2025-05-28T02:50:36.678",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706521,1748400636687,"fUST",-430.0,0.00019452,2,"2025-05-28T02:50:36.687",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706522,1748400636696,"fUST",-430.0,0.00019452,2,"2025-05-28T02:50:36.696",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706523,1748400636709,"fUST",-430.0,0.00019452,2,"2025-05-28T02:50:36.709",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706524,1748400636719,"fUST",-430.0,0.00019452,2,"2025-05-28T02:50:36.719",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706525,1748400636729,"fUST",-430.0,0.00019452,2,"2025-05-28T02:50:36.729",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706526,1748400636739,"fUST",-430.0,0.00019452,2,"2025-05-28T02:50:36.739",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706527,1748400636748,"fUST",-430.0,0.00019452,2,"2025-05-28T02:50:36.748",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706528,1748400636758,"fUST",-430.0,0.00019452,2,"2025-05-28T02:50:36.758",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706529,1748400636768,"fUST",-430.0,0.00019452,2,"2025-05-28T02:50:36.768",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706530,1748400636777,"fUST",-430.0,0.00019452,2,"2025-05-28T02:50:36.777",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706531,1748400636787,"fUST",-430.0,0.00019452,2,"2025-05-28T02:50:36.787",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706532,1748400636797,"fUST",-430.0,0.00019452,2,"2025-05-28T02:50:36.797",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706533,1748400636807,"fUST",-430.0,0.00019452,2,"2025-05-28T02:50:36.807",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706534,1748400636816,"fUST",-430.0,0.00019452,2,"2025-05-28T02:50:36.816",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706535,1748400636827,"fUST",-430.0,0.00019452,2,"2025-05-28T02:50:36.827",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706536,1748400636836,"fUST",-430.0,0.00019452,2,"2025-05-28T02:50:36.836",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706537,1748400636846,"fUST",-444.19504463,0.00019452,2,"2025-05-28T02:50:36.846",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706538,1748400636856,"fUST",-430.0,0.00019452,2,"2025-05-28T02:50:36.856",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706539,1748400636865,"fUST",-151.04887863,0.00019452,2,"2025-05-28T02:50:36.865",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706540,1748400636874,"fUST",-439.75462502,0.00019452,2,"2025-05-28T02:50:36.874",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706541,1748400636883,"fUST",-430.0,0.00019452,2,"2025-05-28T02:50:36.883",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706542,1748400636892,"fUST",-445.34291189,0.00019452,2,"2025-05-28T02:50:36.892",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706543,1748400636902,"fUST",-430.0,0.00019452,2,"2025-05-28T02:50:36.902",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706544,1748400636913,"fUST",-577.05768013,0.00019452,2,"2025-05-28T02:50:36.913",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706545,1748400636924,"fUST",-406.13125955,0.00019452,2,"2025-05-28T02:50:36.924",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706546,1748400636934,"fUST",-430.0,0.00019452,2,"2025-05-28T02:50:36.934",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706547,1748400636943,"fUST",-430.0,0.00019452,2,"2025-05-28T02:50:36.943",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706548,1748400636953,"fUST",-437.20625501,0.00019452,2,"2025-05-28T02:50:36.953",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706549,1748400636962,"fUST",-430.0,0.00019452,2,"2025-05-28T02:50:36.962",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706550,1748400636971,"fUST",-430.0,0.00019452,2,"2025-05-28T02:50:36.971",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706551,1748400636981,"fUST",-430.0,0.00019452,2,"2025-05-28T02:50:36.981",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706552,1748400636990,"fUST",-430.0,0.00019452,2,"2025-05-28T02:50:36.990",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706553,1748400636999,"fUST",-430.0,0.00019452,2,"2025-05-28T02:50:36.999",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706554,1748400637009,"fUST",-430.0,0.00019452,2,"2025-05-28T02:50:37.009",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706555,1748400637019,"fUST",-430.0,0.00019452,2,"2025-05-28T02:50:37.019",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706556,1748400637028,"fUST",-430.0,0.00019452,2,"2025-05-28T02:50:37.028",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706557,1748400637038,"fUST",-430.0,0.00019452,2,"2025-05-28T02:50:37.038",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706558,1748400637047,"fUST",-400.14830552,0.00019452,2,"2025-05-28T02:50:37.047",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706559,1748400637057,"fUST",-430.0,0.00019452,2,"2025-05-28T02:50:37.057",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706560,1748400637067,"fUST",-430.0,0.00019452,2,"2025-05-28T02:50:37.067",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706561,1748400637076,"fUST",-430.0,0.00019452,2,"2025-05-28T02:50:37.076",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706562,1748400637086,"fUST",-430.0,0.00019452,2,"2025-05-28T02:50:37.086",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706563,1748400637095,"fUST",-430.0,0.00019452,2,"2025-05-28T02:50:37.095",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706564,1748400637105,"fUST",-430.0,0.00019452,2,"2025-05-28T02:50:37.105",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706565,1748400637115,"fUST",-430.0,0.00019452,2,"2025-05-28T02:50:37.115",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706566,1748400637124,"fUST",-430.0,0.00019452,2,"2025-05-28T02:50:37.124",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706567,1748400637133,"fUST",-430.0,0.00019452,2,"2025-05-28T02:50:37.133",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706568,1748400637143,"fUST",-450.45381227,0.00019452,2,"2025-05-28T02:50:37.143",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706569,1748400637152,"fUST",-430.0,0.00019452,2,"2025-05-28T02:50:37.152",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706570,1748400637162,"fUST",-430.0,0.00019452,2,"2025-05-28T02:50:37.162",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706571,1748400637172,"fUST",-430.0,0.00019452,2,"2025-05-28T02:50:37.172",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706572,1748400637182,"fUST",-430.0,0.00019452,2,"2025-05-28T02:50:37.182",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706573,1748400637191,"fUST",-430.0,0.00019452,2,"2025-05-28T02:50:37.191",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706574,1748400637201,"fUST",-430.0,0.00019452,2,"2025-05-28T02:50:37.201",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706575,1748400637210,"fUST",-430.0,0.00019452,2,"2025-05-28T02:50:37.210",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706576,1748400637220,"fUST",-430.0,0.00019452,2,"2025-05-28T02:50:37.220",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706577,1748400637233,"fUST",-430.0,0.00019452,2,"2025-05-28T02:50:37.233",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706578,1748400637247,"fUST",-430.0,0.00019452,2,"2025-05-28T02:50:37.247",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706579,1748400637256,"fUST",-430.0,0.00019452,2,"2025-05-28T02:50:37.256",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706580,1748400637266,"fUST",-430.0,0.00019452,2,"2025-05-28T02:50:37.266",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706581,1748400637275,"fUST",-430.0,0.00019452,2,"2025-05-28T02:50:37.275",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706582,1748400637285,"fUST",-310.32168964,0.00019452,2,"2025-05-28T02:50:37.285",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706583,1748400637294,"fUST",-430.0,0.00019452,2,"2025-05-28T02:50:37.294",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706584,1748400637304,"fUST",-430.0,0.00019452,2,"2025-05-28T02:50:37.304",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706585,1748400637313,"fUST",-430.0,0.00019452,2,"2025-05-28T02:50:37.313",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706586,1748400637322,"fUST",-430.0,0.00019452,2,"2025-05-28T02:50:37.322",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706587,1748400637332,"fUST",-430.0,0.00019452,2,"2025-05-28T02:50:37.332",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706588,1748400637341,"fUST",-153.06565874,0.00019452,2,"2025-05-28T02:50:37.341",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706589,1748400637350,"fUST",-430.0,0.00019452,2,"2025-05-28T02:50:37.350",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706590,1748400637360,"fUST",-430.0,0.00019452,2,"2025-05-28T02:50:37.360",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706591,1748400637369,"fUST",-430.0,0.00019452,2,"2025-05-28T02:50:37.369",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706592,1748400637379,"fUST",-430.0,0.00019452,2,"2025-05-28T02:50:37.379",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706593,1748400637389,"fUST",-430.0,0.00019452,2,"2025-05-28T02:50:37.389",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706594,1748400637398,"fUST",-430.0,0.00019452,2,"2025-05-28T02:50:37.398",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706595,1748400637408,"fUST",-456.04768395,0.00019452,2,"2025-05-28T02:50:37.408",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706596,1748400637417,"fUST",-430.0,0.00019452,2,"2025-05-28T02:50:37.417",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706597,1748400637426,"fUST",-408.17579691,0.00019452,2,"2025-05-28T02:50:37.426",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706598,1748400637435,"fUST",-430.0,0.00019452,2,"2025-05-28T02:50:37.435",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706599,1748400637445,"fUST",-430.0,0.00019452,2,"2025-05-28T02:50:37.445",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706600,1748400637454,"fUST",-430.0,0.00019452,2,"2025-05-28T02:50:37.454",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706601,1748400637463,"fUST",-430.0,0.00019452,2,"2025-05-28T02:50:37.463",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706602,1748400637473,"fUST",-430.0,0.00019452,2,"2025-05-28T02:50:37.473",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706603,1748400637482,"fUST",-430.0,0.00019452,2,"2025-05-28T02:50:37.482",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706604,1748400637491,"fUST",-430.0,0.00019452,2,"2025-05-28T02:50:37.491",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706605,1748400637501,"fUST",-430.0,0.00019452,2,"2025-05-28T02:50:37.501",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706606,1748400637510,"fUST",-430.0,0.00019452,2,"2025-05-28T02:50:37.510",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706607,1748400637520,"fUST",-430.0,0.00019452,2,"2025-05-28T02:50:37.520",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706608,1748400637529,"fUST",-430.0,0.00019452,2,"2025-05-28T02:50:37.529",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706609,1748400637538,"fUST",-430.0,0.00019452,2,"2025-05-28T02:50:37.538",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706610,1748400637547,"fUST",-430.0,0.00019452,2,"2025-05-28T02:50:37.547",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706611,1748400637557,"fUST",-430.0,0.00019452,2,"2025-05-28T02:50:37.557",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706612,1748400637566,"fUST",-430.0,0.00019452,2,"2025-05-28T02:50:37.566",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706613,1748400637575,"fUST",-436.40310453,0.00019452,2,"2025-05-28T02:50:37.575",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706614,1748400637584,"fUST",-430.0,0.00019452,2,"2025-05-28T02:50:37.584",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706615,1748400637595,"fUST",-1031.11,0.00019452,2,"2025-05-28T02:50:37.595",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706616,1748400637610,"fUST",-430.0,0.00019452,2,"2025-05-28T02:50:37.610",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706617,1748400637625,"fUST",-430.0,0.00019452,2,"2025-05-28T02:50:37.625",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706618,1748400637636,"fUST",-430.0,0.00019452,2,"2025-05-28T02:50:37.636",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706619,1748400637646,"fUST",-430.0,0.00019452,2,"2025-05-28T02:50:37.646",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706620,1748400637657,"fUST",-430.0,0.00019452,2,"2025-05-28T02:50:37.657",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706621,1748400637666,"fUST",-430.0,0.00019452,2,"2025-05-28T02:50:37.666",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706622,1748400637675,"fUST",-430.0,0.00019452,2,"2025-05-28T02:50:37.675",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706623,1748400637685,"fUST",-430.0,0.00019452,2,"2025-05-28T02:50:37.685",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706624,1748400637694,"fUST",-430.0,0.00019452,2,"2025-05-28T02:50:37.694",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706625,1748400637704,"fUST",-430.0,0.00019452,2,"2025-05-28T02:50:37.704",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706626,1748400637713,"fUST",-430.0,0.00019452,2,"2025-05-28T02:50:37.713",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706627,1748400637723,"fUST",-438.78188227,0.00019452,2,"2025-05-28T02:50:37.723",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706628,1748400637732,"fUST",-430.0,0.00019452,2,"2025-05-28T02:50:37.732",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706629,1748400637741,"fUST",-430.0,0.00019452,2,"2025-05-28T02:50:37.741",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706630,1748400637750,"fUST",-430.0,0.00019452,2,"2025-05-28T02:50:37.750",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706631,1748400637759,"fUST",-430.0,0.00019452,2,"2025-05-28T02:50:37.759",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706632,1748400637769,"fUST",-510.72,0.00019452,2,"2025-05-28T02:50:37.769",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706633,1748400637778,"fUST",-466.53383779,0.00019452,2,"2025-05-28T02:50:37.778",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706634,1748400637787,"fUST",-430.0,0.00019452,2,"2025-05-28T02:50:37.787",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706635,1748400637797,"fUST",-430.0,0.00019452,2,"2025-05-28T02:50:37.797",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706636,1748400637807,"fUST",-1229.42,0.00019452,2,"2025-05-28T02:50:37.807",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706637,1748400637816,"fUST",-430.0,0.00019452,2,"2025-05-28T02:50:37.816",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706638,1748400637825,"fUST",-430.0,0.00019452,2,"2025-05-28T02:50:37.825",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706639,1748400637834,"fUST",-840.09,0.00019452,2,"2025-05-28T02:50:37.834",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706640,1748400637843,"fUST",-571.76353797,0.00019452,2,"2025-05-28T02:50:37.843",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706641,1748400637852,"fUST",-430.0,0.00019452,2,"2025-05-28T02:50:37.852",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706642,1748400637862,"fUST",-430.0,0.00019452,2,"2025-05-28T02:50:37.862",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706643,1748400637871,"fUST",-430.0,0.00019452,2,"2025-05-28T02:50:37.871",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706644,1748400637880,"fUST",-430.0,0.00019452,2,"2025-05-28T02:50:37.880",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706645,1748400637889,"fUST",-430.0,0.00019452,2,"2025-05-28T02:50:37.889",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706646,1748400637899,"fUST",-430.0,0.00019452,2,"2025-05-28T02:50:37.899",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706647,1748400637908,"fUST",-429.82932934,0.00019452,2,"2025-05-28T02:50:37.908",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706648,1748400637917,"fUST",-430.0,0.00019452,2,"2025-05-28T02:50:37.917",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706649,1748400637927,"fUST",-430.0,0.00019452,2,"2025-05-28T02:50:37.927",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706650,1748400637936,"fUST",-430.0,0.00019452,2,"2025-05-28T02:50:37.936",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706651,1748400637945,"fUST",-430.0,0.00019452,2,"2025-05-28T02:50:37.945",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706652,1748400637955,"fUST",-430.0,0.00019452,2,"2025-05-28T02:50:37.955",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706653,1748400637964,"fUST",-430.0,0.00019452,2,"2025-05-28T02:50:37.964",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706654,1748400637973,"fUST",-430.0,0.00019452,2,"2025-05-28T02:50:37.973",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706655,1748400637982,"fUST",-430.0,0.00019452,2,"2025-05-28T02:50:37.982",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706656,1748400637991,"fUST",-430.0,0.00019452,2,"2025-05-28T02:50:37.991",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706657,1748400638001,"fUST",-430.0,0.00019452,2,"2025-05-28T02:50:38.001",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706658,1748400638010,"fUST",-430.0,0.00019452,2,"2025-05-28T02:50:38.010",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706659,1748400638020,"fUST",-430.0,0.00019452,2,"2025-05-28T02:50:38.020",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706660,1748400638030,"fUST",-430.0,0.00019452,2,"2025-05-28T02:50:38.030",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706661,1748400638039,"fUST",-430.0,0.00019452,2,"2025-05-28T02:50:38.039",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706662,1748400638048,"fUST",-430.0,0.00019452,2,"2025-05-28T02:50:38.048",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706663,1748400638058,"fUST",-430.0,0.00019452,2,"2025-05-28T02:50:38.058",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706664,1748400638067,"fUST",-430.0,0.00019452,2,"2025-05-28T02:50:38.067",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706665,1748400638077,"fUST",-430.0,0.00019452,2,"2025-05-28T02:50:38.077",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706666,1748400638086,"fUST",-430.0,0.00019452,2,"2025-05-28T02:50:38.086",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706667,1748400638095,"fUST",-430.0,0.00019452,2,"2025-05-28T02:50:38.095",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706668,1748400638105,"fUST",-430.0,0.00019452,2,"2025-05-28T02:50:38.105",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706669,1748400638115,"fUST",-430.0,0.00019452,2,"2025-05-28T02:50:38.115",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706670,1748400638124,"fUST",-430.0,0.00019452,2,"2025-05-28T02:50:38.124",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706671,1748400638134,"fUST",-430.0,0.00019452,2,"2025-05-28T02:50:38.134",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706672,1748400638143,"fUST",-430.0,0.00019452,2,"2025-05-28T02:50:38.143",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706673,1748400638153,"fUST",-430.0,0.00019452,2,"2025-05-28T02:50:38.153",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706674,1748400638162,"fUST",-430.0,0.00019452,2,"2025-05-28T02:50:38.162",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706675,1748400638171,"fUST",-980.25,0.00019452,2,"2025-05-28T02:50:38.171",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706676,1748400638180,"fUST",-438.42068337,0.00019452,2,"2025-05-28T02:50:38.180",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706677,1748400638189,"fUST",-430.0,0.00019452,2,"2025-05-28T02:50:38.189",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706678,1748400638199,"fUST",-430.0,0.00019452,2,"2025-05-28T02:50:38.199",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706679,1748400638209,"fUST",-430.0,0.00019452,2,"2025-05-28T02:50:38.209",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706680,1748400638218,"fUST",-2015.35,0.00019452,2,"2025-05-28T02:50:38.218",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706681,1748400638228,"fUST",-204.69192191,0.00019452,2,"2025-05-28T02:50:38.228",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706682,1748400638237,"fUST",-430.0,0.00019452,2,"2025-05-28T02:50:38.237",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706683,1748400638247,"fUST",-302.46263024,0.00019452,2,"2025-05-28T02:50:38.247",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706684,1748400638257,"fUST",-430.0,0.00019452,2,"2025-05-28T02:50:38.257",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706685,1748400638266,"fUST",-430.0,0.00019452,2,"2025-05-28T02:50:38.266",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706686,1748400638275,"fUST",-430.0,0.00019452,2,"2025-05-28T02:50:38.275",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706687,1748400638285,"fUST",-430.0,0.00019452,2,"2025-05-28T02:50:38.285",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706688,1748400638295,"fUST",-430.0,0.00019452,2,"2025-05-28T02:50:38.295",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706690,1748400638305,"fUST",-430.0,0.00019452,2,"2025-05-28T02:50:38.305",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706692,1748400638314,"fUST",-430.0,0.00019452,2,"2025-05-28T02:50:38.314",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706693,1748400638324,"fUST",-430.0,0.00019452,2,"2025-05-28T02:50:38.324",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706695,1748400638333,"fUST",-430.0,0.00019452,2,"2025-05-28T02:50:38.333",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706697,1748400638343,"fUST",-430.0,0.00019452,2,"2025-05-28T02:50:38.343",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706699,1748400638352,"fUST",-430.0,0.00019452,2,"2025-05-28T02:50:38.352",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706701,1748400638361,"fUST",-430.0,0.00019452,2,"2025-05-28T02:50:38.361",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706703,1748400638370,"fUST",-430.0,0.00019452,2,"2025-05-28T02:50:38.370",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706705,1748400638379,"fUST",-290.23511399,0.00019452,2,"2025-05-28T02:50:38.379",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706709,1748400638402,"fUST",-139.76488601,0.00019452,2,"2025-05-28T02:50:38.402",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706711,1748400638412,"fUST",-247.69284596,0.00019452,2,"2025-05-28T02:50:38.412",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706713,1748400638422,"fUST",-1677.04786163,0.00019452,2,"2025-05-28T02:50:38.422",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706718,1748400638458,"fUST",-1389.14213837,0.00019452,2,"2025-05-28T02:50:38.458",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706725,1748400638558,"fUST",-430.0,0.00019452,2,"2025-05-28T02:50:38.558",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706726,1748400638567,"fUST",-430.0,0.00019452,2,"2025-05-28T02:50:38.567",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706727,1748400638576,"fUST",-430.0,0.00019452,2,"2025-05-28T02:50:38.576",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706728,1748400638586,"fUST",-430.0,0.00019452,2,"2025-05-28T02:50:38.586",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706729,1748400638595,"fUST",-430.0,0.00019452,2,"2025-05-28T02:50:38.595",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706730,1748400638604,"fUST",-3472.05,0.00019452,2,"2025-05-28T02:50:38.604",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706731,1748400638613,"fUST",-1104.0,0.00019452,2,"2025-05-28T02:50:38.613",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706732,1748400638625,"fUST",-500.0,0.00019452,2,"2025-05-28T02:50:38.625",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706734,1748400638634,"fUST",-4573.1043535,0.00019626,2,"2025-05-28T02:50:38.634",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706735,1748400638643,"fUST",-10228.68,0.00019725,2,"2025-05-28T02:50:38.643",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706736,1748400638652,"fUST",-10228.68,0.00019725,2,"2025-05-28T02:50:38.652",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706737,1748400638662,"fUST",-10228.68,0.00019725,2,"2025-05-28T02:50:38.662",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706738,1748400638671,"fUST",-21516.47129177,0.00019725,3,"2025-05-28T02:50:38.671",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706739,1748400638680,"fUST",-69890.66619746,0.00019725,2,"2025-05-28T02:50:38.680",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706740,1748400638689,"fUST",-430.0,0.00019726,2,"2025-05-28T02:50:38.689",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706741,1748400638699,"fUST",-555.85572731,0.00019726,2,"2025-05-28T02:50:38.699",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706742,1748400638708,"fUST",-439.34051501,0.00019726,2,"2025-05-28T02:50:38.708",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706743,1748400638717,"fUST",-430.0,0.00019726,2,"2025-05-28T02:50:38.717",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706744,1748400638727,"fUST",-430.0,0.00019726,2,"2025-05-28T02:50:38.727",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706745,1748400638735,"fUST",-447.67219158,0.00019726,2,"2025-05-28T02:50:38.735",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706746,1748400638744,"fUST",-453.74462656,0.00019726,2,"2025-05-28T02:50:38.744",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706747,1748400638754,"fUST",-454.38243889,0.00019726,2,"2025-05-28T02:50:38.754",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706749,1748400638763,"fUST",-430.0,0.00019726,2,"2025-05-28T02:50:38.763",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706751,1748400638772,"fUST",-430.0,0.00019726,2,"2025-05-28T02:50:38.772",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706753,1748400638782,"fUST",-430.0,0.00019726,2,"2025-05-28T02:50:38.782",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706755,1748400638791,"fUST",-430.0,0.00019726,2,"2025-05-28T02:50:38.791",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706757,1748400638800,"fUST",-430.0,0.00019726,2,"2025-05-28T02:50:38.800",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706759,1748400638810,"fUST",-430.0,0.00019726,2,"2025-05-28T02:50:38.810",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706761,1748400638819,"fUST",-430.0,0.00019726,2,"2025-05-28T02:50:38.819",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706763,1748400638828,"fUST",-200.47710125,0.00019726,2,"2025-05-28T02:50:38.828",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706765,1748400638838,"fUST",-215.87315013,0.00019726,2,"2025-05-28T02:50:38.838",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706767,1748400638847,"fUST",-430.0,0.00019726,2,"2025-05-28T02:50:38.847",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706769,1748400638856,"fUST",-430.0,0.00019726,2,"2025-05-28T02:50:38.856",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706771,1748400638866,"fUST",-430.0,0.00019726,2,"2025-05-28T02:50:38.866",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706773,1748400638875,"fUST",-430.0,0.00019726,2,"2025-05-28T02:50:38.875",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706775,1748400638884,"fUST",-430.0,0.00019726,2,"2025-05-28T02:50:38.884",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706777,1748400638893,"fUST",-430.0,0.00019726,2,"2025-05-28T02:50:38.893",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706779,1748400638903,"fUST",-430.0,0.00019726,2,"2025-05-28T02:50:38.903",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706781,1748400638912,"fUST",-430.0,0.00019726,2,"2025-05-28T02:50:38.912",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706783,1748400638922,"fUST",-167.00251886,0.00019726,2,"2025-05-28T02:50:38.922",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706785,1748400638931,"fUST",-755.81,0.00019726,2,"2025-05-28T02:50:38.931",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706787,1748400638941,"fUST",-430.0,0.00019726,2,"2025-05-28T02:50:38.941",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706789,1748400638950,"fUST",-430.0,0.00019726,2,"2025-05-28T02:50:38.950",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706791,1748400638960,"fUST",-430.0,0.00019726,2,"2025-05-28T02:50:38.960",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706793,1748400638972,"fUST",-430.0,0.00019726,2,"2025-05-28T02:50:38.972",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706795,1748400638982,"fUST",-430.0,0.00019726,2,"2025-05-28T02:50:38.982",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706797,1748400638992,"fUST",-430.0,0.00019726,2,"2025-05-28T02:50:38.992",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706799,1748400639001,"fUST",-430.0,0.00019726,2,"2025-05-28T02:50:39.001",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706801,1748400639010,"fUST",-430.0,0.00019726,2,"2025-05-28T02:50:39.010",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706803,1748400639021,"fUST",-430.0,0.00019726,2,"2025-05-28T02:50:39.021",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706805,1748400639030,"fUST",-430.0,0.00019726,2,"2025-05-28T02:50:39.030",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706807,1748400639040,"fUST",-430.0,0.00019726,2,"2025-05-28T02:50:39.040",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706809,1748400639049,"fUST",-399.27196154,0.00019726,2,"2025-05-28T02:50:39.049",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706811,1748400639059,"fUST",-373.60161665,0.00019726,2,"2025-05-28T02:50:39.059",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706813,1748400639069,"fUST",-430.0,0.00019726,2,"2025-05-28T02:50:39.069",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706815,1748400639078,"fUST",-430.0,0.00019726,2,"2025-05-28T02:50:39.078",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706817,1748400639087,"fUST",-430.0,0.00019726,2,"2025-05-28T02:50:39.087",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706819,1748400639096,"fUST",-560.07201755,0.00019726,2,"2025-05-28T02:50:39.096",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706821,1748400639105,"fUST",-430.0,0.00019726,2,"2025-05-28T02:50:39.105",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706823,1748400639114,"fUST",-151.0,0.00019726,2,"2025-05-28T02:50:39.114",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706825,1748400639124,"fUST",-430.0,0.00019726,2,"2025-05-28T02:50:39.124",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706827,1748400639134,"fUST",-151.0,0.00019726,2,"2025-05-28T02:50:39.134",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706829,1748400639143,"fUST",-430.0,0.00019726,2,"2025-05-28T02:50:39.143",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706831,1748400639152,"fUST",-430.0,0.00019726,2,"2025-05-28T02:50:39.152",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706833,1748400639161,"fUST",-430.0,0.00019726,2,"2025-05-28T02:50:39.161",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706835,1748400639171,"fUST",-430.0,0.00019726,2,"2025-05-28T02:50:39.171",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706837,1748400639180,"fUST",-430.0,0.00019726,2,"2025-05-28T02:50:39.180",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706839,1748400639189,"fUST",-430.0,0.00019726,2,"2025-05-28T02:50:39.189",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706841,1748400639199,"fUST",-430.0,0.00019726,2,"2025-05-28T02:50:39.199",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706843,1748400639209,"fUST",-430.0,0.00019726,2,"2025-05-28T02:50:39.209",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706845,1748400639219,"fUST",-430.0,0.00019726,2,"2025-05-28T02:50:39.219",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706847,1748400639228,"fUST",-498.30399999,0.00019726,2,"2025-05-28T02:50:39.228",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706849,1748400639237,"fUST",-430.0,0.00019726,2,"2025-05-28T02:50:39.237",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706851,1748400639246,"fUST",-430.0,0.00019726,2,"2025-05-28T02:50:39.246",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706853,1748400639255,"fUST",-430.0,0.00019726,2,"2025-05-28T02:50:39.255",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706855,1748400639264,"fUST",-430.0,0.00019726,2,"2025-05-28T02:50:39.264",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706857,1748400639274,"fUST",-197.65911882,0.00019726,2,"2025-05-28T02:50:39.274",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706859,1748400639283,"fUST",-430.0,0.00019726,2,"2025-05-28T02:50:39.283",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706861,1748400639292,"fUST",-430.0,0.00019726,2,"2025-05-28T02:50:39.292",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706863,1748400639301,"fUST",-430.0,0.00019726,2,"2025-05-28T02:50:39.301",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706865,1748400639311,"fUST",-430.0,0.00019726,2,"2025-05-28T02:50:39.311",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706867,1748400639320,"fUST",-430.0,0.00019726,2,"2025-05-28T02:50:39.320",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706869,1748400639329,"fUST",-430.0,0.00019726,2,"2025-05-28T02:50:39.329",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706871,1748400639338,"fUST",-430.0,0.00019726,2,"2025-05-28T02:50:39.338",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706873,1748400639347,"fUST",-430.0,0.00019726,2,"2025-05-28T02:50:39.347",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706875,1748400639356,"fUST",-430.0,0.00019726,2,"2025-05-28T02:50:39.356",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706877,1748400639365,"fUST",-430.0,0.00019726,2,"2025-05-28T02:50:39.365",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706879,1748400639374,"fUST",-430.0,0.00019726,2,"2025-05-28T02:50:39.374",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706881,1748400639384,"fUST",-430.0,0.00019726,2,"2025-05-28T02:50:39.384",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706883,1748400639393,"fUST",-430.0,0.00019726,2,"2025-05-28T02:50:39.393",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706885,1748400639403,"fUST",-430.0,0.00019726,2,"2025-05-28T02:50:39.403",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706887,1748400639412,"fUST",-430.0,0.00019726,2,"2025-05-28T02:50:39.412",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706889,1748400639421,"fUST",-430.0,0.00019726,2,"2025-05-28T02:50:39.421",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706891,1748400639430,"fUST",-430.0,0.00019726,2,"2025-05-28T02:50:39.430",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706893,1748400639440,"fUST",-430.0,0.00019726,2,"2025-05-28T02:50:39.440",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706895,1748400639449,"fUST",-430.0,0.00019726,2,"2025-05-28T02:50:39.449",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706897,1748400639459,"fUST",-430.0,0.00019726,2,"2025-05-28T02:50:39.459",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706899,1748400639468,"fUST",-430.0,0.00019726,2,"2025-05-28T02:50:39.468",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706901,1748400639478,"fUST",-465.7758801,0.00019726,2,"2025-05-28T02:50:39.478",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706903,1748400639487,"fUST",-452.06374308,0.00019726,2,"2025-05-28T02:50:39.487",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706905,1748400639496,"fUST",-430.0,0.00019726,2,"2025-05-28T02:50:39.496",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706907,1748400639505,"fUST",-1368.177074,0.00019726,2,"2025-05-28T02:50:39.505",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706909,1748400639514,"fUST",-438.18681558,0.00019726,2,"2025-05-28T02:50:39.514",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706911,1748400639523,"fUST",-1368.177074,0.00019726,2,"2025-05-28T02:50:39.523",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706913,1748400639532,"fUST",-577.04222491,0.00019726,2,"2025-05-28T02:50:39.532",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706915,1748400639542,"fUST",-426.90457278,0.00019726,2,"2025-05-28T02:50:39.542",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706917,1748400639551,"fUST",-430.0,0.00019726,2,"2025-05-28T02:50:39.551",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706919,1748400639560,"fUST",-430.0,0.00019726,2,"2025-05-28T02:50:39.560",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706921,1748400639570,"fUST",-430.0,0.00019726,2,"2025-05-28T02:50:39.570",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706923,1748400639579,"fUST",-430.0,0.00019726,2,"2025-05-28T02:50:39.579",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706925,1748400639588,"fUST",-430.0,0.00019726,2,"2025-05-28T02:50:39.588",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706927,1748400639597,"fUST",-152.01348324,0.00019726,2,"2025-05-28T02:50:39.597",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706929,1748400639608,"fUST",-430.0,0.00019726,2,"2025-05-28T02:50:39.608",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706931,1748400639621,"fUST",-430.0,0.00019726,2,"2025-05-28T02:50:39.621",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706933,1748400639631,"fUST",-430.0,0.00019726,2,"2025-05-28T02:50:39.631",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706935,1748400639640,"fUST",-437.03918346,0.00019726,2,"2025-05-28T02:50:39.640",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706937,1748400639648,"fUST",-430.0,0.00019726,2,"2025-05-28T02:50:39.648",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706939,1748400639659,"fUST",-430.0,0.00019726,2,"2025-05-28T02:50:39.659",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706941,1748400639669,"fUST",-500.5781281,0.00019726,2,"2025-05-28T02:50:39.669",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706943,1748400639678,"fUST",-430.0,0.00019726,2,"2025-05-28T02:50:39.678",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706945,1748400639687,"fUST",-430.0,0.00019726,2,"2025-05-28T02:50:39.687",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706947,1748400639697,"fUST",-430.0,0.00019726,2,"2025-05-28T02:50:39.697",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706949,1748400639707,"fUST",-430.0,0.00019726,2,"2025-05-28T02:50:39.707",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706951,1748400639716,"fUST",-430.0,0.00019726,2,"2025-05-28T02:50:39.716",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706953,1748400639725,"fUST",-1031.11,0.00019726,2,"2025-05-28T02:50:39.725",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706955,1748400639734,"fUST",-430.0,0.00019726,2,"2025-05-28T02:50:39.734",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706957,1748400639743,"fUST",-430.0,0.00019726,2,"2025-05-28T02:50:39.743",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706959,1748400639752,"fUST",-430.0,0.00019726,2,"2025-05-28T02:50:39.752",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706961,1748400639761,"fUST",-436.44820219,0.00019726,2,"2025-05-28T02:50:39.761",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706963,1748400639771,"fUST",-430.0,0.00019726,2,"2025-05-28T02:50:39.771",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706965,1748400639780,"fUST",-430.0,0.00019726,2,"2025-05-28T02:50:39.780",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706967,1748400639790,"fUST",-430.0,0.00019726,2,"2025-05-28T02:50:39.790",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706969,1748400639799,"fUST",-430.0,0.00019726,2,"2025-05-28T02:50:39.799",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706971,1748400639808,"fUST",-336.6670799,0.00019726,2,"2025-05-28T02:50:39.808",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706973,1748400639817,"fUST",-430.0,0.00019726,2,"2025-05-28T02:50:39.817",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706975,1748400639826,"fUST",-437.91950313,0.00019726,2,"2025-05-28T02:50:39.826",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706977,1748400639835,"fUST",-430.0,0.00019726,2,"2025-05-28T02:50:39.835",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706979,1748400639844,"fUST",-430.0,0.00019726,2,"2025-05-28T02:50:39.844",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706981,1748400639854,"fUST",-430.0,0.00019726,2,"2025-05-28T02:50:39.854",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706983,1748400639863,"fUST",-430.0,0.00019726,2,"2025-05-28T02:50:39.863",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706985,1748400639873,"fUST",-1229.42,0.00019726,2,"2025-05-28T02:50:39.873",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706987,1748400639882,"fUST",-430.0,0.00019726,2,"2025-05-28T02:50:39.882",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706989,1748400639891,"fUST",-430.0,0.00019726,2,"2025-05-28T02:50:39.891",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706990,1748400639900,"fUST",-840.09,0.00019726,2,"2025-05-28T02:50:39.900",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706992,1748400639909,"fUST",-430.0,0.00019726,2,"2025-05-28T02:50:39.909",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706994,1748400639919,"fUST",-554.12102925,0.00019726,2,"2025-05-28T02:50:39.919",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706996,1748400639928,"fUST",-430.0,0.00019726,2,"2025-05-28T02:50:39.928",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362706998,1748400639936,"fUST",-430.0,0.00019726,2,"2025-05-28T02:50:39.936",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707000,1748400639946,"fUST",-430.0,0.00019726,2,"2025-05-28T02:50:39.946",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707002,1748400639955,"fUST",-430.0,0.00019726,2,"2025-05-28T02:50:39.955",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707004,1748400639964,"fUST",-430.0,0.00019726,2,"2025-05-28T02:50:39.964",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707006,1748400639973,"fUST",-430.0,0.00019726,2,"2025-05-28T02:50:39.973",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707008,1748400639983,"fUST",-430.0,0.00019726,2,"2025-05-28T02:50:39.983",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707010,1748400639993,"fUST",-271.73632047,0.00019726,2,"2025-05-28T02:50:39.993",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707013,1748400640003,"fUST",-430.0,0.00019726,2,"2025-05-28T02:50:40.003",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707015,1748400640012,"fUST",-430.0,0.00019726,2,"2025-05-28T02:50:40.012",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707016,1748400640022,"fUST",-430.0,0.00019726,2,"2025-05-28T02:50:40.022",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707018,1748400640032,"fUST",-430.0,0.00019726,2,"2025-05-28T02:50:40.032",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707020,1748400640042,"fUST",-477.8435885,0.00019726,2,"2025-05-28T02:50:40.042",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707022,1748400640051,"fUST",-430.0,0.00019726,2,"2025-05-28T02:50:40.051",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707024,1748400640061,"fUST",-430.0,0.00019726,2,"2025-05-28T02:50:40.061",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707026,1748400640070,"fUST",-430.0,0.00019726,2,"2025-05-28T02:50:40.070",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707028,1748400640079,"fUST",-430.0,0.00019726,2,"2025-05-28T02:50:40.079",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707030,1748400640089,"fUST",-430.0,0.00019726,2,"2025-05-28T02:50:40.089",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707032,1748400640098,"fUST",-430.0,0.00019726,2,"2025-05-28T02:50:40.098",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707034,1748400640108,"fUST",-430.0,0.00019726,2,"2025-05-28T02:50:40.108",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707036,1748400640117,"fUST",-430.0,0.00019726,2,"2025-05-28T02:50:40.117",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707038,1748400640127,"fUST",-430.0,0.00019726,2,"2025-05-28T02:50:40.127",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707040,1748400640136,"fUST",-430.0,0.00019726,2,"2025-05-28T02:50:40.136",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707042,1748400640146,"fUST",-430.0,0.00019726,2,"2025-05-28T02:50:40.146",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707044,1748400640155,"fUST",-458.31716733,0.00019726,2,"2025-05-28T02:50:40.155",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707046,1748400640165,"fUST",-430.0,0.00019726,2,"2025-05-28T02:50:40.165",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707048,1748400640175,"fUST",-430.0,0.00019726,2,"2025-05-28T02:50:40.175",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707050,1748400640184,"fUST",-430.0,0.00019726,2,"2025-05-28T02:50:40.184",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707052,1748400640194,"fUST",-441.13762492,0.00019726,2,"2025-05-28T02:50:40.194",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707054,1748400640203,"fUST",-430.0,0.00019726,2,"2025-05-28T02:50:40.203",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707056,1748400640211,"fUST",-430.0,0.00019726,2,"2025-05-28T02:50:40.211",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707058,1748400640220,"fUST",-980.25,0.00019726,2,"2025-05-28T02:50:40.220",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707060,1748400640230,"fUST",-430.0,0.00019726,2,"2025-05-28T02:50:40.230",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707062,1748400640239,"fUST",-351.62958972,0.00019726,2,"2025-05-28T02:50:40.239",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707064,1748400640248,"fUST",-363.3406954,0.00019726,2,"2025-05-28T02:50:40.248",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707066,1748400640258,"fUST",-2015.35,0.00019726,2,"2025-05-28T02:50:40.258",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707068,1748400640267,"fUST",-430.0,0.00019726,2,"2025-05-28T02:50:40.267",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707070,1748400640277,"fUST",-430.0,0.00019726,2,"2025-05-28T02:50:40.277",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707072,1748400640286,"fUST",-225.37249477,0.00019726,2,"2025-05-28T02:50:40.286",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707074,1748400640295,"fUST",-430.0,0.00019726,2,"2025-05-28T02:50:40.295",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707076,1748400640304,"fUST",-430.0,0.00019726,2,"2025-05-28T02:50:40.304",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707079,1748400640314,"fUST",-430.0,0.00019726,2,"2025-05-28T02:50:40.314",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707080,1748400640323,"fUST",-430.0,0.00019726,2,"2025-05-28T02:50:40.323",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707083,1748400640333,"fUST",-522.68677652,0.00019726,2,"2025-05-28T02:50:40.333",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707084,1748400640342,"fUST",-430.0,0.00019726,2,"2025-05-28T02:50:40.342",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707086,1748400640351,"fUST",-430.0,0.00019726,2,"2025-05-28T02:50:40.351",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707089,1748400640361,"fUST",-430.0,0.00019726,2,"2025-05-28T02:50:40.361",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707091,1748400640370,"fUST",-460.13694069,0.00019726,2,"2025-05-28T02:50:40.370",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707093,1748400640379,"fUST",-413.58058065,0.00019726,2,"2025-05-28T02:50:40.379",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707094,1748400640389,"fUST",-430.0,0.00019726,2,"2025-05-28T02:50:40.389",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707097,1748400640398,"fUST",-430.0,0.00019726,2,"2025-05-28T02:50:40.398",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707099,1748400640408,"fUST",-3066.19,0.00019726,2,"2025-05-28T02:50:40.408",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707101,1748400640418,"fUST",-427.03573567,0.00019726,2,"2025-05-28T02:50:40.418",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707103,1748400640427,"fUST",-430.0,0.00019726,2,"2025-05-28T02:50:40.427",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707105,1748400640437,"fUST",-430.0,0.00019726,2,"2025-05-28T02:50:40.437",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707107,1748400640446,"fUST",-430.0,0.00019726,2,"2025-05-28T02:50:40.446",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707109,1748400640455,"fUST",-430.0,0.00019726,2,"2025-05-28T02:50:40.455",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707111,1748400640464,"fUST",-3472.05,0.00019726,2,"2025-05-28T02:50:40.464",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707113,1748400640473,"fUST",-1104.0,0.00019726,2,"2025-05-28T02:50:40.473",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707115,1748400640482,"fUST",-500.0,0.00019726,2,"2025-05-28T02:50:40.482",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707117,1748400640491,"fUST",-500.0,0.00019773,2,"2025-05-28T02:50:40.491",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707118,1748400640501,"fUST",-513.53907726,0.00019773,2,"2025-05-28T02:50:40.501",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707120,1748400640510,"fUST",-600.0,0.00019773,2,"2025-05-28T02:50:40.510",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707122,1748400640519,"fUST",-192.0,0.00019851,2,"2025-05-28T02:50:40.519",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707124,1748400640528,"fUST",-10228.68,0.00019887,2,"2025-05-28T02:50:40.528",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707127,1748400640538,"fUST",-4573.1043535,0.00019899,2,"2025-05-28T02:50:40.538",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707129,1748400640547,"fUST",-388.1533567,0.000199,2,"2025-05-28T02:50:40.547",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707131,1748400640556,"fUST",-10228.68,0.00019999,2,"2025-05-28T02:50:40.556",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707133,1748400640566,"fUST",-10228.68,0.00019999,2,"2025-05-28T02:50:40.566",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707134,1748400640575,"fUST",-10228.68,0.00019999,2,"2025-05-28T02:50:40.575",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707137,1748400640584,"fUST",-10228.68,0.00019999,2,"2025-05-28T02:50:40.584",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707138,1748400640594,"fUST",-10228.915659,0.00019999,2,"2025-05-28T02:50:40.594",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707140,1748400640603,"fUST",-509.07937887,0.0002,2,"2025-05-28T02:50:40.603",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707143,1748400640612,"fUST",-430.26681816,0.0002,2,"2025-05-28T02:50:40.612",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707144,1748400640624,"fUST",-430.0,0.0002,2,"2025-05-28T02:50:40.624",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707146,1748400640634,"fUST",-430.0,0.0002,2,"2025-05-28T02:50:40.634",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707148,1748400640644,"fUST",-449.85020627,0.0002,2,"2025-05-28T02:50:40.644",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707150,1748400640654,"fUST",-430.0,0.0002,2,"2025-05-28T02:50:40.654",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707152,1748400640666,"fUST",-430.0,0.0002,2,"2025-05-28T02:50:40.666",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707155,1748400640678,"fUST",-430.0,0.0002,2,"2025-05-28T02:50:40.678",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707157,1748400640688,"fUST",-430.0,0.0002,2,"2025-05-28T02:50:40.688",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707158,1748400640698,"fUST",-430.0,0.0002,2,"2025-05-28T02:50:40.698",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707161,1748400640709,"fUST",-430.0,0.0002,2,"2025-05-28T02:50:40.709",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707162,1748400640721,"fUST",-450.71086785,0.0002,2,"2025-05-28T02:50:40.721",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707164,1748400640732,"fUST",-430.0,0.0002,2,"2025-05-28T02:50:40.732",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707166,1748400640747,"fUST",-430.0,0.0002,2,"2025-05-28T02:50:40.747",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707169,1748400640759,"fUST",-462.43640363,0.0002,2,"2025-05-28T02:50:40.759",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707171,1748400640770,"fUST",-430.0,0.0002,2,"2025-05-28T02:50:40.770",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707173,1748400640782,"fUST",-430.0,0.0002,2,"2025-05-28T02:50:40.782",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707174,1748400640793,"fUST",-430.0,0.0002,2,"2025-05-28T02:50:40.793",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707176,1748400640803,"fUST",-430.0,0.0002,2,"2025-05-28T02:50:40.803",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707178,1748400640815,"fUST",-755.81,0.0002,2,"2025-05-28T02:50:40.815",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707189,1748400640930,"fUST",-111.02959005,0.0002,2,"2025-05-28T02:50:40.930",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707202,1748400641042,"fUST",-318.97040995,0.0002,2,"2025-05-28T02:50:41.042",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707204,1748400641052,"fUST",-430.0,0.0002,2,"2025-05-28T02:50:41.052",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707206,1748400641061,"fUST",-327.48417562,0.0002,2,"2025-05-28T02:50:41.061",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707208,1748400641073,"fUST",-102.51582438,0.0002,2,"2025-05-28T02:50:41.073",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707210,1748400641082,"fUST",-472.89915549,0.0002,2,"2025-05-28T02:50:41.082",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707212,1748400641091,"fUST",-430.0,0.0002,2,"2025-05-28T02:50:41.091",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707214,1748400641100,"fUST",-430.0,0.0002,2,"2025-05-28T02:50:41.100",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707216,1748400641110,"fUST",-22.49912452,0.0002,2,"2025-05-28T02:50:41.110",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707218,1748400641121,"fUST",-407.50087548,0.0002,2,"2025-05-28T02:50:41.121",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707220,1748400641131,"fUST",-430.0,0.0002,2,"2025-05-28T02:50:41.131",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707222,1748400641140,"fUST",-173.46754307,0.0002,2,"2025-05-28T02:50:41.140",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707236,1748400641269,"fUST",-430.0,0.00019178,2,"2025-05-28T02:50:41.269",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707238,1748400641278,"fUST",-256.53245693,0.0002,2,"2025-05-28T02:50:41.278",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707240,1748400641288,"fUST",-310.03639286,0.0002,2,"2025-05-28T02:50:41.288",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707243,1748400641299,"fUST",-119.96360714,0.0002,2,"2025-05-28T02:50:41.299",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707245,1748400641308,"fUST",-436.24617768,0.0002,2,"2025-05-28T02:50:41.308",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707247,1748400641317,"fUST",-46.20612157,0.0002,2,"2025-05-28T02:50:41.317",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707249,1748400641328,"fUST",-319.54686517,0.0002,2,"2025-05-28T02:50:41.328",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707251,1748400641339,"fUST",-64.24701326,0.0002,2,"2025-05-28T02:50:41.339",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707253,1748400641348,"fUST",-430.0,0.0002,2,"2025-05-28T02:50:41.348",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707255,1748400641357,"fUST",-430.0,0.0002,2,"2025-05-28T02:50:41.357",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707257,1748400641366,"fUST",-430.0,0.0002,2,"2025-05-28T02:50:41.366",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707259,1748400641376,"fUST",-151.0,0.0002,2,"2025-05-28T02:50:41.376",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707261,1748400641385,"fUST",-430.0,0.0002,2,"2025-05-28T02:50:41.385",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707263,1748400641394,"fUST",-430.0,0.0002,2,"2025-05-28T02:50:41.394",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707265,1748400641403,"fUST",-430.0,0.0002,2,"2025-05-28T02:50:41.403",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707267,1748400641412,"fUST",-430.0,0.0002,2,"2025-05-28T02:50:41.412",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707269,1748400641425,"fUST",-430.0,0.0002,2,"2025-05-28T02:50:41.425",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707271,1748400641434,"fUST",-430.0,0.0002,2,"2025-05-28T02:50:41.434",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707273,1748400641443,"fUST",-430.0,0.0002,2,"2025-05-28T02:50:41.443",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707275,1748400641452,"fUST",-430.0,0.0002,2,"2025-05-28T02:50:41.452",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707277,1748400641461,"fUST",-430.0,0.0002,2,"2025-05-28T02:50:41.461",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707279,1748400641470,"fUST",-430.0,0.0002,2,"2025-05-28T02:50:41.470",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707281,1748400641479,"fUST",-430.0,0.0002,2,"2025-05-28T02:50:41.479",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707283,1748400641488,"fUST",-430.0,0.0002,2,"2025-05-28T02:50:41.488",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707285,1748400641497,"fUST",-430.0,0.0002,2,"2025-05-28T02:50:41.497",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707287,1748400641507,"fUST",-430.0,0.0002,2,"2025-05-28T02:50:41.507",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707289,1748400641516,"fUST",-430.0,0.0002,2,"2025-05-28T02:50:41.516",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707291,1748400641525,"fUST",-430.0,0.0002,2,"2025-05-28T02:50:41.525",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707293,1748400641534,"fUST",-430.0,0.0002,2,"2025-05-28T02:50:41.534",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707295,1748400641543,"fUST",-430.0,0.0002,2,"2025-05-28T02:50:41.543",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707297,1748400641552,"fUST",-442.16986359,0.0002,2,"2025-05-28T02:50:41.552",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707299,1748400641561,"fUST",-430.0,0.0002,2,"2025-05-28T02:50:41.561",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707301,1748400641570,"fUST",-407.9288438,0.0002,2,"2025-05-28T02:50:41.570",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707303,1748400641578,"fUST",-430.0,0.0002,2,"2025-05-28T02:50:41.578",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707305,1748400641586,"fUST",-430.0,0.0002,2,"2025-05-28T02:50:41.586",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707307,1748400641595,"fUST",-430.0,0.0002,2,"2025-05-28T02:50:41.595",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707309,1748400641603,"fUST",-430.0,0.0002,2,"2025-05-28T02:50:41.603",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707311,1748400641611,"fUST",-430.0,0.0002,2,"2025-05-28T02:50:41.611",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707313,1748400641621,"fUST",-430.0,0.0002,2,"2025-05-28T02:50:41.621",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707315,1748400641631,"fUST",-53.78014479,0.0002,2,"2025-05-28T02:50:41.631",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707317,1748400641642,"fUST",-376.21985521,0.0002,2,"2025-05-28T02:50:41.642",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707319,1748400641650,"fUST",-430.0,0.0002,2,"2025-05-28T02:50:41.650",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707321,1748400641661,"fUST",-430.0,0.0002,2,"2025-05-28T02:50:41.661",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707323,1748400641672,"fUST",-430.0,0.0002,2,"2025-05-28T02:50:41.672",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707325,1748400641681,"fUST",-430.0,0.0002,2,"2025-05-28T02:50:41.681",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707327,1748400641689,"fUST",-430.0,0.0002,2,"2025-05-28T02:50:41.689",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707329,1748400641699,"fUST",-548.82243934,0.0002,2,"2025-05-28T02:50:41.699",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707331,1748400641707,"fUST",-430.0,0.0002,2,"2025-05-28T02:50:41.707",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707333,1748400641717,"fUST",-430.0,0.0002,2,"2025-05-28T02:50:41.717",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707335,1748400641726,"fUST",-1368.177074,0.0002,2,"2025-05-28T02:50:41.726",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707337,1748400641734,"fUST",-1368.177074,0.0002,2,"2025-05-28T02:50:41.734",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707338,1748400641743,"fUST",-430.0,0.0002,2,"2025-05-28T02:50:41.743",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707340,1748400641752,"fUST",-214.58684504,0.0002,2,"2025-05-28T02:50:41.752",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707342,1748400641761,"fUST",-430.0,0.0002,2,"2025-05-28T02:50:41.761",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707344,1748400641770,"fUST",-430.0,0.0002,2,"2025-05-28T02:50:41.770",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707345,1748400641778,"fUST",-430.0,0.0002,2,"2025-05-28T02:50:41.778",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707347,1748400641786,"fUST",-430.0,0.0002,2,"2025-05-28T02:50:41.786",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707349,1748400641793,"fUST",-430.0,0.0002,2,"2025-05-28T02:50:41.793",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707350,1748400641799,"fUST",-549.12231042,0.0002,2,"2025-05-28T02:50:41.799",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707352,1748400641807,"fUST",-430.0,0.0002,2,"2025-05-28T02:50:41.807",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707354,1748400641815,"fUST",-430.0,0.0002,2,"2025-05-28T02:50:41.815",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707355,1748400641824,"fUST",-430.0,0.0002,2,"2025-05-28T02:50:41.824",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707357,1748400641834,"fUST",-289.57681837,0.0002,2,"2025-05-28T02:50:41.834",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707360,1748400641845,"fUST",-741.53318163,0.0002,2,"2025-05-28T02:50:41.845",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707361,1748400641854,"fUST",-430.0,0.0002,2,"2025-05-28T02:50:41.854",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707363,1748400641863,"fUST",-430.0,0.0002,2,"2025-05-28T02:50:41.863",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707365,1748400641872,"fUST",-430.0,0.0002,2,"2025-05-28T02:50:41.872",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707367,1748400641881,"fUST",-430.0,0.0002,2,"2025-05-28T02:50:41.881",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707368,1748400641890,"fUST",-430.0,0.0002,2,"2025-05-28T02:50:41.890",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707370,1748400641900,"fUST",-430.0,0.0002,2,"2025-05-28T02:50:41.900",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707372,1748400641909,"fUST",-430.0,0.0002,2,"2025-05-28T02:50:41.909",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707374,1748400641920,"fUST",-430.0,0.0002,2,"2025-05-28T02:50:41.920",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707376,1748400641931,"fUST",-977.42318866,0.0002,2,"2025-05-28T02:50:41.931",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707378,1748400641942,"fUST",-251.99681134,0.0002,2,"2025-05-28T02:50:41.942",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707380,1748400641951,"fUST",-430.0,0.0002,2,"2025-05-28T02:50:41.951",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707381,1748400641961,"fUST",-430.0,0.0002,2,"2025-05-28T02:50:41.961",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707383,1748400641970,"fUST",-840.09,0.0002,2,"2025-05-28T02:50:41.970",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707385,1748400641980,"fUST",-245.10350856,0.0002,2,"2025-05-28T02:50:41.980",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707387,1748400641991,"fUST",-184.89649144,0.0002,2,"2025-05-28T02:50:41.991",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707389,1748400642001,"fUST",-430.0,0.0002,2,"2025-05-28T02:50:42.001",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707391,1748400642010,"fUST",-430.0,0.0002,2,"2025-05-28T02:50:42.010",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707393,1748400642019,"fUST",-430.0,0.0002,2,"2025-05-28T02:50:42.019",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707395,1748400642029,"fUST",-430.0,0.0002,2,"2025-05-28T02:50:42.029",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707397,1748400642038,"fUST",-430.0,0.0002,2,"2025-05-28T02:50:42.038",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707398,1748400642048,"fUST",-430.0,0.0002,2,"2025-05-28T02:50:42.048",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707400,1748400642057,"fUST",-430.0,0.0002,2,"2025-05-28T02:50:42.057",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707402,1748400642066,"fUST",-430.0,0.0002,2,"2025-05-28T02:50:42.066",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707404,1748400642076,"fUST",-430.0,0.0002,2,"2025-05-28T02:50:42.076",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707406,1748400642085,"fUST",-430.0,0.0002,2,"2025-05-28T02:50:42.085",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707408,1748400642095,"fUST",-430.0,0.0002,2,"2025-05-28T02:50:42.095",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707409,1748400642104,"fUST",-430.0,0.0002,2,"2025-05-28T02:50:42.104",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707411,1748400642114,"fUST",-430.0,0.0002,2,"2025-05-28T02:50:42.114",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707413,1748400642123,"fUST",-430.0,0.0002,2,"2025-05-28T02:50:42.123",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707415,1748400642132,"fUST",-430.0,0.0002,2,"2025-05-28T02:50:42.132",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707417,1748400642142,"fUST",-430.0,0.0002,2,"2025-05-28T02:50:42.142",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707418,1748400642151,"fUST",-430.0,0.0002,2,"2025-05-28T02:50:42.151",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707420,1748400642160,"fUST",-543.63441505,0.0002,2,"2025-05-28T02:50:42.160",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707422,1748400642172,"fUST",-430.0,0.0002,2,"2025-05-28T02:50:42.172",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707424,1748400642181,"fUST",-430.0,0.0002,2,"2025-05-28T02:50:42.181",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707426,1748400642191,"fUST",-430.0,0.0002,2,"2025-05-28T02:50:42.191",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707428,1748400642201,"fUST",-430.0,0.0002,2,"2025-05-28T02:50:42.201",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707430,1748400642211,"fUST",-430.0,0.0002,2,"2025-05-28T02:50:42.211",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707431,1748400642220,"fUST",-430.0,0.0002,2,"2025-05-28T02:50:42.220",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707433,1748400642230,"fUST",-446.58581294,0.0002,2,"2025-05-28T02:50:42.230",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707435,1748400642239,"fUST",-980.25,0.0002,2,"2025-05-28T02:50:42.239",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707437,1748400642249,"fUST",-440.63113836,0.0002,2,"2025-05-28T02:50:42.249",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707439,1748400642258,"fUST",-2015.35,0.0002,2,"2025-05-28T02:50:42.258",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707440,1748400642267,"fUST",-430.0,0.0002,2,"2025-05-28T02:50:42.267",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707442,1748400642276,"fUST",-430.0,0.0002,2,"2025-05-28T02:50:42.276",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707444,1748400642285,"fUST",-430.0,0.0002,2,"2025-05-28T02:50:42.285",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707446,1748400642294,"fUST",-430.0,0.0002,2,"2025-05-28T02:50:42.294",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707447,1748400642303,"fUST",-430.0,0.0002,2,"2025-05-28T02:50:42.303",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707449,1748400642312,"fUST",-430.0,0.0002,2,"2025-05-28T02:50:42.312",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707451,1748400642321,"fUST",-430.0,0.0002,2,"2025-05-28T02:50:42.321",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707453,1748400642330,"fUST",-430.0,0.0002,2,"2025-05-28T02:50:42.330",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707455,1748400642339,"fUST",-430.0,0.0002,2,"2025-05-28T02:50:42.339",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707457,1748400642349,"fUST",-430.0,0.0002,2,"2025-05-28T02:50:42.349",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707458,1748400642358,"fUST",-430.0,0.0002,2,"2025-05-28T02:50:42.358",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707460,1748400642367,"fUST",-3066.19,0.0002,2,"2025-05-28T02:50:42.367",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707462,1748400642377,"fUST",-430.0,0.0002,2,"2025-05-28T02:50:42.377",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707464,1748400642388,"fUST",-430.0,0.0002,2,"2025-05-28T02:50:42.388",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707466,1748400642397,"fUST",-441.94760495,0.0002,2,"2025-05-28T02:50:42.397",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707468,1748400642407,"fUST",-430.0,0.0002,2,"2025-05-28T02:50:42.407",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707470,1748400642416,"fUST",-3472.05,0.0002,2,"2025-05-28T02:50:42.416",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707472,1748400642428,"fUST",-1104.0,0.0002,2,"2025-05-28T02:50:42.428",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707474,1748400642437,"fUST",-212.66609673,0.00020057,2,"2025-05-28T02:50:42.437",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707476,1748400642446,"fUST",-423.24161968,0.00020057,2,"2025-05-28T02:50:42.446",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707477,1748400642455,"fUST",-160.0,0.00020057,2,"2025-05-28T02:50:42.455",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707479,1748400642465,"fUST",-229.229959,0.00020057,2,"2025-05-28T02:50:42.465",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707481,1748400642475,"fUST",-388.15335667,0.00020072,2,"2025-05-28T02:50:42.475",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707483,1748400642484,"fUST",-4573.1043535,0.00020173,2,"2025-05-28T02:50:42.484",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707485,1748400642493,"fUST",-245.343149,0.00020187,2,"2025-05-28T02:50:42.493",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707487,1748400642503,"fUST",-388.15335667,0.00020245,2,"2025-05-28T02:50:42.503",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707488,1748400642512,"fUST",-151.628943,0.00020272,2,"2025-05-28T02:50:42.512",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707490,1748400642521,"fUST",-152.565895,0.00020272,2,"2025-05-28T02:50:42.521",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707492,1748400642530,"fUST",-430.0,0.00020273,2,"2025-05-28T02:50:42.530",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707494,1748400642539,"fUST",-430.0,0.00020273,2,"2025-05-28T02:50:42.539",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707496,1748400642548,"fUST",-430.0,0.00020273,2,"2025-05-28T02:50:42.548",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707498,1748400642557,"fUST",-430.0,0.00020273,2,"2025-05-28T02:50:42.557",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707500,1748400642566,"fUST",-430.0,0.00020273,2,"2025-05-28T02:50:42.566",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707501,1748400642575,"fUST",-430.0,0.00020273,2,"2025-05-28T02:50:42.575",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707503,1748400642584,"fUST",-430.0,0.00020273,2,"2025-05-28T02:50:42.584",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707505,1748400642593,"fUST",-430.0,0.00020273,2,"2025-05-28T02:50:42.593",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707507,1748400642602,"fUST",-430.0,0.00020273,2,"2025-05-28T02:50:42.602",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707509,1748400642612,"fUST",-454.310445,0.00020273,2,"2025-05-28T02:50:42.612",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707510,1748400642623,"fUST",-430.0,0.00020273,2,"2025-05-28T02:50:42.623",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707512,1748400642634,"fUST",-430.0,0.00020273,2,"2025-05-28T02:50:42.634",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707514,1748400642643,"fUST",-430.0,0.00020273,2,"2025-05-28T02:50:42.643",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707516,1748400642654,"fUST",-430.49631826,0.00020273,2,"2025-05-28T02:50:42.654",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707518,1748400642664,"fUST",-755.81,0.00020273,2,"2025-05-28T02:50:42.664",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707520,1748400642674,"fUST",-430.0,0.00020273,2,"2025-05-28T02:50:42.674",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707522,1748400642683,"fUST",-228.05882729,0.00020273,2,"2025-05-28T02:50:42.683",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707523,1748400642690,"fUST",-430.0,0.00020273,2,"2025-05-28T02:50:42.690",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707525,1748400642699,"fUST",-440.22032431,0.00020273,2,"2025-05-28T02:50:42.699",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707527,1748400642706,"fUST",-143.79812526,0.00020273,2,"2025-05-28T02:50:42.706",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707529,1748400642717,"fUST",-286.20187474,0.00020273,2,"2025-05-28T02:50:42.717",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707531,1748400642726,"fUST",-430.0,0.00020273,2,"2025-05-28T02:50:42.726",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707533,1748400642735,"fUST",-430.0,0.00020273,2,"2025-05-28T02:50:42.735",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707535,1748400642744,"fUST",-430.0,0.00020273,2,"2025-05-28T02:50:42.744",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707537,1748400642754,"fUST",-430.0,0.00020273,2,"2025-05-28T02:50:42.754",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707539,1748400642763,"fUST",-430.0,0.00020273,2,"2025-05-28T02:50:42.763",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707540,1748400642772,"fUST",-445.98344321,0.00020273,2,"2025-05-28T02:50:42.772",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707542,1748400642782,"fUST",-286.90344583,0.00020273,2,"2025-05-28T02:50:42.782",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707544,1748400642791,"fUST",-430.0,0.00020273,2,"2025-05-28T02:50:42.791",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707546,1748400642800,"fUST",-430.0,0.00020273,2,"2025-05-28T02:50:42.800",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707548,1748400642810,"fUST",-151.0,0.00020273,2,"2025-05-28T02:50:42.810",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707550,1748400642819,"fUST",-430.0,0.00020273,2,"2025-05-28T02:50:42.819",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707552,1748400642828,"fUST",-430.0,0.00020273,2,"2025-05-28T02:50:42.828",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707554,1748400642837,"fUST",-441.32325675,0.00020273,2,"2025-05-28T02:50:42.837",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707555,1748400642846,"fUST",-430.0,0.00020273,2,"2025-05-28T02:50:42.846",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707557,1748400642856,"fUST",-430.0,0.00020273,2,"2025-05-28T02:50:42.856",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707568,1748400642957,"fUST",-196.70709787,0.00020273,2,"2025-05-28T02:50:42.957",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707570,1748400642971,"fUST",-233.29290213,0.00020273,2,"2025-05-28T02:50:42.971",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707572,1748400642980,"fUST",-408.38618828,0.00020273,2,"2025-05-28T02:50:42.980",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707573,1748400642989,"fUST",-441.6516569,0.00020273,2,"2025-05-28T02:50:42.989",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707575,1748400642998,"fUST",-430.0,0.00020273,2,"2025-05-28T02:50:42.998",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707576,1748400643008,"fUST",-430.0,0.00020273,2,"2025-05-28T02:50:43.008",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707578,1748400643018,"fUST",-439.54859625,0.00020273,2,"2025-05-28T02:50:43.018",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707579,1748400643027,"fUST",-134.52251389,0.00020273,2,"2025-05-28T02:50:43.027",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707581,1748400643039,"fUST",-312.83764748,0.00020273,2,"2025-05-28T02:50:43.039",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707583,1748400643049,"fUST",-430.0,0.00020273,2,"2025-05-28T02:50:43.049",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707585,1748400643059,"fUST",-430.0,0.00020273,2,"2025-05-28T02:50:43.059",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707587,1748400643068,"fUST",-430.0,0.00020273,2,"2025-05-28T02:50:43.068",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707589,1748400643077,"fUST",-430.0,0.00020273,2,"2025-05-28T02:50:43.077",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707591,1748400643086,"fUST",-441.16223659,0.00020273,2,"2025-05-28T02:50:43.086",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707593,1748400643095,"fUST",-441.83439023,0.00020273,2,"2025-05-28T02:50:43.095",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707595,1748400643104,"fUST",-430.0,0.00020273,2,"2025-05-28T02:50:43.104",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707597,1748400643113,"fUST",-437.22691529,0.00020273,2,"2025-05-28T02:50:43.113",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707599,1748400643123,"fUST",-446.980945,0.00020273,2,"2025-05-28T02:50:43.123",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707600,1748400643132,"fUST",-445.95695965,0.00020273,2,"2025-05-28T02:50:43.132",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707602,1748400643141,"fUST",-443.79630395,0.00020273,2,"2025-05-28T02:50:43.141",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707604,1748400643151,"fUST",-446.55656922,0.00020273,2,"2025-05-28T02:50:43.151",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707606,1748400643160,"fUST",-443.99508675,0.00020273,2,"2025-05-28T02:50:43.160",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707607,1748400643169,"fUST",-430.0,0.00020273,2,"2025-05-28T02:50:43.169",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707609,1748400643179,"fUST",-539.02778664,0.00020273,2,"2025-05-28T02:50:43.179",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707611,1748400643190,"fUST",-430.0,0.00020273,2,"2025-05-28T02:50:43.190",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707613,1748400643200,"fUST",-430.0,0.00020273,2,"2025-05-28T02:50:43.200",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707615,1748400643210,"fUST",-430.0,0.00020273,2,"2025-05-28T02:50:43.210",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707618,1748400643220,"fUST",-430.0,0.00020273,2,"2025-05-28T02:50:43.220",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707620,1748400643229,"fUST",-187.63935543,0.00020273,2,"2025-05-28T02:50:43.229",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707622,1748400643239,"fUST",-446.46214052,0.00020273,2,"2025-05-28T02:50:43.239",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707624,1748400643248,"fUST",-430.0,0.00020273,2,"2025-05-28T02:50:43.248",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707625,1748400643257,"fUST",-361.4913067,0.00020273,2,"2025-05-28T02:50:43.257",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707627,1748400643266,"fUST",-430.0,0.00020273,2,"2025-05-28T02:50:43.266",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707629,1748400643276,"fUST",-430.0,0.00020273,2,"2025-05-28T02:50:43.276",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707631,1748400643285,"fUST",-430.0,0.00020273,2,"2025-05-28T02:50:43.285",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707633,1748400643294,"fUST",-430.0,0.00020273,2,"2025-05-28T02:50:43.294",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707634,1748400643303,"fUST",-430.0,0.00020273,2,"2025-05-28T02:50:43.303",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707636,1748400643312,"fUST",-241.31778287,0.00020273,2,"2025-05-28T02:50:43.312",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707638,1748400643324,"fUST",-188.68221713,0.00020273,2,"2025-05-28T02:50:43.324",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707640,1748400643334,"fUST",-995.29651782,0.00020273,2,"2025-05-28T02:50:43.334",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707645,1748400643381,"fUST",-430.0,0.00019178,2,"2025-05-28T02:50:43.381",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707647,1748400643391,"fUST",-842.5625,0.00020057,2,"2025-05-28T02:50:43.391",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707649,1748400643401,"fUST",-35.81348218,0.00020273,2,"2025-05-28T02:50:43.401",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707651,1748400643411,"fUST",-430.0,0.00020273,2,"2025-05-28T02:50:43.411",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707653,1748400643421,"fUST",-430.0,0.00020273,2,"2025-05-28T02:50:43.421",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707654,1748400643430,"fUST",-430.0,0.00020273,2,"2025-05-28T02:50:43.430",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707656,1748400643440,"fUST",-430.0,0.00020273,2,"2025-05-28T02:50:43.440",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707658,1748400643451,"fUST",-430.0,0.00020273,2,"2025-05-28T02:50:43.451",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707660,1748400643460,"fUST",-430.0,0.00020273,2,"2025-05-28T02:50:43.460",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707661,1748400643470,"fUST",-430.0,0.00020273,2,"2025-05-28T02:50:43.470",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707663,1748400643479,"fUST",-1229.42,0.00020273,2,"2025-05-28T02:50:43.479",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707665,1748400643489,"fUST",-840.09,0.00020273,2,"2025-05-28T02:50:43.489",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707667,1748400643498,"fUST",-430.0,0.00020273,2,"2025-05-28T02:50:43.498",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707668,1748400643507,"fUST",-153.04470531,0.00020273,2,"2025-05-28T02:50:43.507",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707670,1748400643517,"fUST",-430.0,0.00020273,2,"2025-05-28T02:50:43.517",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707672,1748400643527,"fUST",-430.0,0.00020273,2,"2025-05-28T02:50:43.527",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707674,1748400643536,"fUST",-430.0,0.00020273,2,"2025-05-28T02:50:43.536",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707675,1748400643545,"fUST",-430.0,0.00020273,2,"2025-05-28T02:50:43.545",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707677,1748400643555,"fUST",-430.0,0.00020273,2,"2025-05-28T02:50:43.555",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707679,1748400643565,"fUST",-430.0,0.00020273,2,"2025-05-28T02:50:43.565",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707681,1748400643575,"fUST",-430.0,0.00020273,2,"2025-05-28T02:50:43.575",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707682,1748400643584,"fUST",-430.0,0.00020273,2,"2025-05-28T02:50:43.584",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707684,1748400643593,"fUST",-430.0,0.00020273,2,"2025-05-28T02:50:43.593",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707686,1748400643603,"fUST",-430.0,0.00020273,2,"2025-05-28T02:50:43.603",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707688,1748400643612,"fUST",-408.27647314,0.00020273,2,"2025-05-28T02:50:43.612",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707690,1748400643626,"fUST",-21.72352686,0.00020273,2,"2025-05-28T02:50:43.626",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707692,1748400643635,"fUST",-236.80589144,0.00020273,2,"2025-05-28T02:50:43.635",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707694,1748400643645,"fUST",-430.0,0.00020273,2,"2025-05-28T02:50:43.645",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707695,1748400643656,"fUST",-430.0,0.00020273,2,"2025-05-28T02:50:43.656",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707697,1748400643665,"fUST",-430.0,0.00020273,2,"2025-05-28T02:50:43.665",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707699,1748400643675,"fUST",-430.0,0.00020273,2,"2025-05-28T02:50:43.675",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707701,1748400643684,"fUST",-430.0,0.00020273,2,"2025-05-28T02:50:43.684",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707702,1748400643694,"fUST",-430.0,0.00020273,2,"2025-05-28T02:50:43.694",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707704,1748400643704,"fUST",-430.0,0.00020273,2,"2025-05-28T02:50:43.704",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707706,1748400643714,"fUST",-430.0,0.00020273,2,"2025-05-28T02:50:43.714",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707708,1748400643724,"fUST",-980.25,0.00020273,2,"2025-05-28T02:50:43.724",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707711,1748400643733,"fUST",-2015.35,0.00020273,2,"2025-05-28T02:50:43.733",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707713,1748400643742,"fUST",-430.0,0.00020273,2,"2025-05-28T02:50:43.742",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707716,1748400643751,"fUST",-430.0,0.00020273,2,"2025-05-28T02:50:43.751",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707719,1748400643760,"fUST",-438.30991551,0.00020273,2,"2025-05-28T02:50:43.760",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707722,1748400643769,"fUST",-430.0,0.00020273,2,"2025-05-28T02:50:43.769",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707724,1748400643778,"fUST",-430.0,0.00020273,2,"2025-05-28T02:50:43.778",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707725,1748400643787,"fUST",-430.0,0.00020273,2,"2025-05-28T02:50:43.787",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707727,1748400643797,"fUST",-430.0,0.00020273,2,"2025-05-28T02:50:43.797",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707729,1748400643809,"fUST",-430.0,0.00020273,2,"2025-05-28T02:50:43.809",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707731,1748400643819,"fUST",-430.0,0.00020273,2,"2025-05-28T02:50:43.819",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707733,1748400643828,"fUST",-430.0,0.00020273,2,"2025-05-28T02:50:43.828",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707734,1748400643836,"fUST",-430.0,0.00020273,2,"2025-05-28T02:50:43.836",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707737,1748400643846,"fUST",-3066.19,0.00020273,2,"2025-05-28T02:50:43.846",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707739,1748400643855,"fUST",-430.0,0.00020273,2,"2025-05-28T02:50:43.855",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707741,1748400643864,"fUST",-442.23790548,0.00020273,2,"2025-05-28T02:50:43.864",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707743,1748400643873,"fUST",-430.0,0.00020273,2,"2025-05-28T02:50:43.873",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707744,1748400643882,"fUST",-3472.05,0.00020273,2,"2025-05-28T02:50:43.882",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707746,1748400643891,"fUST",-1104.0,0.00020273,2,"2025-05-28T02:50:43.891",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707748,1748400643900,"fUST",-1200.0,0.00020321,2,"2025-05-28T02:50:43.900",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707750,1748400643909,"fUST",-388.15335667,0.00020417,3,"2025-05-28T02:50:43.909",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707752,1748400643919,"fUST",-152.10429858,0.00020537,2,"2025-05-28T02:50:43.919",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707753,1748400643929,"fUST",-207.4,0.00020537,2,"2025-05-28T02:50:43.929",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707755,1748400643939,"fUST",-430.0,0.00020547,2,"2025-05-28T02:50:43.939",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707757,1748400643948,"fUST",-430.0,0.00020547,2,"2025-05-28T02:50:43.948",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707759,1748400643957,"fUST",-430.0,0.00020547,2,"2025-05-28T02:50:43.957",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707760,1748400643966,"fUST",-430.0,0.00020547,2,"2025-05-28T02:50:43.966",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707762,1748400643975,"fUST",-164.96506702,0.00020547,2,"2025-05-28T02:50:43.975",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707764,1748400643984,"fUST",-430.0,0.00020547,2,"2025-05-28T02:50:43.984",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707766,1748400643993,"fUST",-430.0,0.00020547,2,"2025-05-28T02:50:43.993",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707768,1748400644003,"fUST",-430.0,0.00020547,2,"2025-05-28T02:50:44.003",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707770,1748400644013,"fUST",-430.0,0.00020547,2,"2025-05-28T02:50:44.013",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707771,1748400644023,"fUST",-458.90257475,0.00020547,2,"2025-05-28T02:50:44.023",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707773,1748400644032,"fUST",-430.0,0.00020547,2,"2025-05-28T02:50:44.032",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707775,1748400644041,"fUST",-214.36507607,0.00020547,2,"2025-05-28T02:50:44.041",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707777,1748400644051,"fUST",-462.94173362,0.00020547,2,"2025-05-28T02:50:44.051",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707779,1748400644060,"fUST",-755.81,0.00020547,2,"2025-05-28T02:50:44.060",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707781,1748400644069,"fUST",-430.0,0.00020547,2,"2025-05-28T02:50:44.069",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707782,1748400644078,"fUST",-430.0,0.00020547,2,"2025-05-28T02:50:44.078",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707784,1748400644088,"fUST",-430.0,0.00020547,2,"2025-05-28T02:50:44.088",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707786,1748400644097,"fUST",-430.0,0.00020547,2,"2025-05-28T02:50:44.097",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707788,1748400644107,"fUST",-456.04426752,0.00020547,2,"2025-05-28T02:50:44.107",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707790,1748400644116,"fUST",-430.0,0.00020547,2,"2025-05-28T02:50:44.116",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707792,1748400644125,"fUST",-443.63996074,0.00020547,2,"2025-05-28T02:50:44.125",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707794,1748400644135,"fUST",-430.0,0.00020547,2,"2025-05-28T02:50:44.135",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707796,1748400644145,"fUST",-430.0,0.00020547,2,"2025-05-28T02:50:44.145",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707797,1748400644153,"fUST",-151.0,0.00020547,2,"2025-05-28T02:50:44.153",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707799,1748400644163,"fUST",-430.0,0.00020547,2,"2025-05-28T02:50:44.163",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707801,1748400644173,"fUST",-452.08646732,0.00020547,2,"2025-05-28T02:50:44.173",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707803,1748400644183,"fUST",-269.14177555,0.00020547,2,"2025-05-28T02:50:44.183",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707805,1748400644192,"fUST",-430.0,0.00020547,2,"2025-05-28T02:50:44.192",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707807,1748400644202,"fUST",-430.0,0.00020547,2,"2025-05-28T02:50:44.202",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707809,1748400644211,"fUST",-430.0,0.00020547,2,"2025-05-28T02:50:44.211",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707810,1748400644221,"fUST",-430.0,0.00020547,2,"2025-05-28T02:50:44.221",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707812,1748400644231,"fUST",-430.0,0.00020547,2,"2025-05-28T02:50:44.231",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707814,1748400644240,"fUST",-430.0,0.00020547,2,"2025-05-28T02:50:44.240",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707816,1748400644249,"fUST",-430.0,0.00020547,2,"2025-05-28T02:50:44.249",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707818,1748400644259,"fUST",-430.0,0.00020547,2,"2025-05-28T02:50:44.259",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707820,1748400644269,"fUST",-430.0,0.00020547,2,"2025-05-28T02:50:44.269",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707822,1748400644278,"fUST",-430.0,0.00020547,2,"2025-05-28T02:50:44.278",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707823,1748400644287,"fUST",-444.5649118,0.00020547,2,"2025-05-28T02:50:44.287",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707825,1748400644296,"fUST",-442.43876336,0.00020547,2,"2025-05-28T02:50:44.296",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707827,1748400644305,"fUST",-430.0,0.00020547,2,"2025-05-28T02:50:44.305",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707829,1748400644315,"fUST",-430.0,0.00020547,2,"2025-05-28T02:50:44.315",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707831,1748400644324,"fUST",-430.0,0.00020547,2,"2025-05-28T02:50:44.324",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707833,1748400644334,"fUST",-1368.177074,0.00020547,2,"2025-05-28T02:50:44.334",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707835,1748400644344,"fUST",-1368.177074,0.00020547,2,"2025-05-28T02:50:44.344",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707837,1748400644354,"fUST",-430.0,0.00020547,2,"2025-05-28T02:50:44.354",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707839,1748400644363,"fUST",-430.0,0.00020547,2,"2025-05-28T02:50:44.363",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707840,1748400644372,"fUST",-430.0,0.00020547,2,"2025-05-28T02:50:44.372",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707842,1748400644382,"fUST",-430.0,0.00020547,2,"2025-05-28T02:50:44.382",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707844,1748400644391,"fUST",-430.0,0.00020547,2,"2025-05-28T02:50:44.391",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707846,1748400644400,"fUST",-1031.11,0.00020547,2,"2025-05-28T02:50:44.400",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707848,1748400644410,"fUST",-430.0,0.00020547,2,"2025-05-28T02:50:44.410",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707850,1748400644419,"fUST",-430.0,0.00020547,2,"2025-05-28T02:50:44.419",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707852,1748400644429,"fUST",-430.0,0.00020547,2,"2025-05-28T02:50:44.429",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707854,1748400644438,"fUST",-430.0,0.00020547,2,"2025-05-28T02:50:44.438",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707855,1748400644448,"fUST",-430.0,0.00020547,2,"2025-05-28T02:50:44.448",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707857,1748400644457,"fUST",-430.0,0.00020547,2,"2025-05-28T02:50:44.457",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707859,1748400644466,"fUST",-430.0,0.00020547,2,"2025-05-28T02:50:44.466",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707861,1748400644475,"fUST",-1229.42,0.00020547,2,"2025-05-28T02:50:44.475",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707863,1748400644484,"fUST",-840.09,0.00020547,2,"2025-05-28T02:50:44.484",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707865,1748400644494,"fUST",-430.0,0.00020547,2,"2025-05-28T02:50:44.494",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707867,1748400644503,"fUST",-526.60949752,0.00020547,2,"2025-05-28T02:50:44.503",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707869,1748400644513,"fUST",-430.0,0.00020547,2,"2025-05-28T02:50:44.513",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707871,1748400644523,"fUST",-430.0,0.00020547,2,"2025-05-28T02:50:44.523",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707872,1748400644533,"fUST",-430.0,0.00020547,2,"2025-05-28T02:50:44.533",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707874,1748400644542,"fUST",-430.0,0.00020547,2,"2025-05-28T02:50:44.542",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707876,1748400644551,"fUST",-430.0,0.00020547,2,"2025-05-28T02:50:44.551",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707878,1748400644560,"fUST",-430.0,0.00020547,2,"2025-05-28T02:50:44.560",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707880,1748400644569,"fUST",-430.0,0.00020547,2,"2025-05-28T02:50:44.569",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707882,1748400644579,"fUST",-430.0,0.00020547,2,"2025-05-28T02:50:44.579",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707884,1748400644589,"fUST",-430.0,0.00020547,2,"2025-05-28T02:50:44.589",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707886,1748400644599,"fUST",-430.0,0.00020547,2,"2025-05-28T02:50:44.599",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707888,1748400644608,"fUST",-430.0,0.00020547,2,"2025-05-28T02:50:44.608",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707889,1748400644620,"fUST",-449.75161587,0.00020547,2,"2025-05-28T02:50:44.620",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707891,1748400644630,"fUST",-430.0,0.00020547,2,"2025-05-28T02:50:44.630",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707893,1748400644640,"fUST",-430.0,0.00020547,2,"2025-05-28T02:50:44.640",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707895,1748400644649,"fUST",-430.0,0.00020547,2,"2025-05-28T02:50:44.649",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707897,1748400644659,"fUST",-430.0,0.00020547,2,"2025-05-28T02:50:44.659",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707899,1748400644668,"fUST",-430.0,0.00020547,2,"2025-05-28T02:50:44.668",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707901,1748400644678,"fUST",-430.0,0.00020547,2,"2025-05-28T02:50:44.678",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707903,1748400644687,"fUST",-980.25,0.00020547,2,"2025-05-28T02:50:44.687",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707904,1748400644698,"fUST",-2015.35,0.00020547,2,"2025-05-28T02:50:44.698",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707906,1748400644709,"fUST",-430.0,0.00020547,2,"2025-05-28T02:50:44.709",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707908,1748400644718,"fUST",-430.0,0.00020547,2,"2025-05-28T02:50:44.718",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707909,1748400644727,"fUST",-430.0,0.00020547,2,"2025-05-28T02:50:44.727",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707911,1748400644737,"fUST",-430.0,0.00020547,2,"2025-05-28T02:50:44.737",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707913,1748400644746,"fUST",-430.0,0.00020547,2,"2025-05-28T02:50:44.746",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707915,1748400644755,"fUST",-430.0,0.00020547,2,"2025-05-28T02:50:44.755",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707916,1748400644764,"fUST",-430.0,0.00020547,2,"2025-05-28T02:50:44.764",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707918,1748400644774,"fUST",-430.0,0.00020547,2,"2025-05-28T02:50:44.774",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707920,1748400644784,"fUST",-438.52616512,0.00020547,2,"2025-05-28T02:50:44.784",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707922,1748400644794,"fUST",-3066.19,0.00020547,2,"2025-05-28T02:50:44.794",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707924,1748400644803,"fUST",-430.0,0.00020547,2,"2025-05-28T02:50:44.803",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707925,1748400644813,"fUST",-430.0,0.00020547,2,"2025-05-28T02:50:44.813",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707927,1748400644822,"fUST",-3472.05,0.00020547,2,"2025-05-28T02:50:44.822",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707929,1748400644832,"fUST",-1104.0,0.00020547,2,"2025-05-28T02:50:44.832",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707931,1748400644842,"fUST",-388.15335667,0.0002059,3,"2025-05-28T02:50:44.842",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707933,1748400644851,"fUST",-500.0,0.00020673,2,"2025-05-28T02:50:44.851",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707935,1748400644861,"fUST",-388.15335667,0.00020762,3,"2025-05-28T02:50:44.861",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707936,1748400644871,"fUST",-28207.2664318,0.0002079,2,"2025-05-28T02:50:44.871",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707939,1748400644888,"fUST",-2385.60095419,0.0002079,2,"2025-05-28T02:50:44.888",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707941,1748400644900,"fUST",-1358.65888545,0.0002079,2,"2025-05-28T02:50:44.900",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707956,1748400645083,"fUST",-344.95327808,0.00019178,2,"2025-05-28T02:50:45.083",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707957,1748400645094,"fUST",-85.04672192,0.00019178,2,"2025-05-28T02:50:45.094",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707958,1748400645106,"fUST",-510.83074434,0.00019178,2,"2025-05-28T02:50:45.106",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707959,1748400645115,"fUST",-430.0,0.00019178,2,"2025-05-28T02:50:45.115",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707960,1748400645126,"fUST",-457.979956,0.00019452,2,"2025-05-28T02:50:45.126",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707961,1748400645135,"fUST",-457.979956,0.00019452,2,"2025-05-28T02:50:45.135",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707962,1748400645145,"fUST",-457.979956,0.00019726,2,"2025-05-28T02:50:45.145",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707963,1748400645155,"fUST",-457.979956,0.00019726,2,"2025-05-28T02:50:45.155",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707964,1748400645164,"fUST",-457.979956,0.0002,2,"2025-05-28T02:50:45.164",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707965,1748400645174,"fUST",-457.979956,0.00020273,2,"2025-05-28T02:50:45.174",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707966,1748400645184,"fUST",-457.979956,0.00020547,2,"2025-05-28T02:50:45.184",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707967,1748400645193,"fUST",-1860.63677755,0.0002079,2,"2025-05-28T02:50:45.193",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707968,1748400645205,"fUST",-691.95583024,0.0002079,2,"2025-05-28T02:50:45.205",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707969,1748400645216,"fUST",-1945.5568154,0.0002079,2,"2025-05-28T02:50:45.216",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707970,1748400645228,"fUST",-17905.94821209,0.0002079,2,"2025-05-28T02:50:45.228",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707971,1748400645238,"fUST",-420.0,0.00020792,2,"2025-05-28T02:50:45.238",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707972,1748400645247,"fUST",-151.0,0.0002082,2,"2025-05-28T02:50:45.247",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707973,1748400645256,"fUST",-430.0,0.00020821,2,"2025-05-28T02:50:45.256",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707974,1748400645266,"fUST",-430.0,0.00020821,2,"2025-05-28T02:50:45.266",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707975,1748400645275,"fUST",-755.81,0.00020821,2,"2025-05-28T02:50:45.275",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707976,1748400645284,"fUST",-493.20495453,0.00020821,2,"2025-05-28T02:50:45.284",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707977,1748400645294,"fUST",-556.65800339,0.00020821,2,"2025-05-28T02:50:45.294",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707978,1748400645303,"fUST",-107.77081048,0.00020821,2,"2025-05-28T02:50:45.303",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707979,1748400645314,"fUST",-322.22918952,0.00020821,2,"2025-05-28T02:50:45.314",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707980,1748400645324,"fUST",-430.0,0.00020821,2,"2025-05-28T02:50:45.324",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707981,1748400645333,"fUST",-430.0,0.00020821,2,"2025-05-28T02:50:45.333",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707982,1748400645342,"fUST",-430.0,0.00020821,2,"2025-05-28T02:50:45.342",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707983,1748400645352,"fUST",-430.0,0.00020821,2,"2025-05-28T02:50:45.352",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362707984,1748400645361,"fUST",-44.62429738,0.00020821,2,"2025-05-28T02:50:45.361",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708097,1748400646701,"fUST",-308.43371454,0.00019178,2,"2025-05-28T02:50:46.701",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708100,1748400646711,"fUST",-151.0,0.00019452,2,"2025-05-28T02:50:46.711",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708101,1748400646719,"fUST",-151.0,0.00019452,2,"2025-05-28T02:50:46.719",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708103,1748400646728,"fUST",-457.979956,0.00019452,2,"2025-05-28T02:50:46.728",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708105,1748400646737,"fUST",-457.979956,0.00019452,2,"2025-05-28T02:50:46.737",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708107,1748400646746,"fUST",-151.0,0.00019725,2,"2025-05-28T02:50:46.746",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708109,1748400646755,"fUST",-151.0,0.00019726,2,"2025-05-28T02:50:46.755",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708111,1748400646764,"fUST",-457.979956,0.00019726,2,"2025-05-28T02:50:46.764",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708113,1748400646773,"fUST",-385.37570262,0.00020821,2,"2025-05-28T02:50:46.773",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708115,1748400646782,"fUST",-430.0,0.00020821,2,"2025-05-28T02:50:46.782",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708117,1748400646792,"fUST",-568.5537054,0.00020821,2,"2025-05-28T02:50:46.792",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708119,1748400646801,"fUST",-430.0,0.00020821,2,"2025-05-28T02:50:46.801",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708121,1748400646811,"fUST",-430.0,0.00020821,2,"2025-05-28T02:50:46.811",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708123,1748400646819,"fUST",-430.0,0.00020821,2,"2025-05-28T02:50:46.819",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708125,1748400646829,"fUST",-430.0,0.00020821,2,"2025-05-28T02:50:46.829",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708127,1748400646838,"fUST",-430.0,0.00020821,2,"2025-05-28T02:50:46.838",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708129,1748400646847,"fUST",-451.50273637,0.00020821,2,"2025-05-28T02:50:46.847",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708131,1748400646857,"fUST",-450.02700107,0.00020821,2,"2025-05-28T02:50:46.857",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708133,1748400646866,"fUST",-430.0,0.00020821,2,"2025-05-28T02:50:46.866",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708135,1748400646875,"fUST",-430.0,0.00020821,2,"2025-05-28T02:50:46.875",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708137,1748400646886,"fUST",-430.0,0.00020821,2,"2025-05-28T02:50:46.886",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708139,1748400646894,"fUST",-430.0,0.00020821,2,"2025-05-28T02:50:46.894",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708141,1748400646904,"fUST",-430.0,0.00020821,2,"2025-05-28T02:50:46.904",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708143,1748400646913,"fUST",-430.0,0.00020821,2,"2025-05-28T02:50:46.913",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708145,1748400646922,"fUST",-430.0,0.00020821,2,"2025-05-28T02:50:46.922",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708147,1748400646933,"fUST",-430.0,0.00020821,2,"2025-05-28T02:50:46.933",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708149,1748400646942,"fUST",-1031.11,0.00020821,2,"2025-05-28T02:50:46.942",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708151,1748400646952,"fUST",-430.0,0.00020821,2,"2025-05-28T02:50:46.952",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708153,1748400646962,"fUST",-430.0,0.00020821,2,"2025-05-28T02:50:46.962",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708155,1748400646971,"fUST",-430.0,0.00020821,2,"2025-05-28T02:50:46.971",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708157,1748400646980,"fUST",-430.0,0.00020821,2,"2025-05-28T02:50:46.980",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708159,1748400646990,"fUST",-492.93,0.00020821,2,"2025-05-28T02:50:46.990",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708161,1748400646999,"fUST",-430.0,0.00020821,2,"2025-05-28T02:50:46.999",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708163,1748400647008,"fUST",-1229.42,0.00020821,2,"2025-05-28T02:50:47.008",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708165,1748400647018,"fUST",-840.09,0.00020821,2,"2025-05-28T02:50:47.018",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708167,1748400647027,"fUST",-430.0,0.00020821,2,"2025-05-28T02:50:47.027",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708169,1748400647036,"fUST",-430.0,0.00020821,2,"2025-05-28T02:50:47.036",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708171,1748400647045,"fUST",-430.0,0.00020821,2,"2025-05-28T02:50:47.045",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708173,1748400647055,"fUST",-522.4574813,0.00020821,2,"2025-05-28T02:50:47.055",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708175,1748400647064,"fUST",-480.89,0.00020821,2,"2025-05-28T02:50:47.064",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708177,1748400647073,"fUST",-430.0,0.00020821,2,"2025-05-28T02:50:47.073",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708179,1748400647083,"fUST",-430.0,0.00020821,2,"2025-05-28T02:50:47.083",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708181,1748400647092,"fUST",-430.0,0.00020821,2,"2025-05-28T02:50:47.092",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708183,1748400647101,"fUST",-430.0,0.00020821,2,"2025-05-28T02:50:47.101",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708185,1748400647111,"fUST",-430.0,0.00020821,2,"2025-05-28T02:50:47.111",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708187,1748400647120,"fUST",-430.0,0.00020821,2,"2025-05-28T02:50:47.120",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708189,1748400647129,"fUST",-430.0,0.00020821,2,"2025-05-28T02:50:47.129",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708191,1748400647138,"fUST",-430.0,0.00020821,2,"2025-05-28T02:50:47.138",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708193,1748400647147,"fUST",-430.0,0.00020821,2,"2025-05-28T02:50:47.147",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708195,1748400647161,"fUST",-430.0,0.00020821,2,"2025-05-28T02:50:47.161",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708197,1748400647171,"fUST",-430.0,0.00020821,2,"2025-05-28T02:50:47.171",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708199,1748400647182,"fUST",-980.25,0.00020821,2,"2025-05-28T02:50:47.182",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708201,1748400647191,"fUST",-2015.35,0.00020821,2,"2025-05-28T02:50:47.191",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708203,1748400647200,"fUST",-430.0,0.00020821,2,"2025-05-28T02:50:47.200",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708205,1748400647210,"fUST",-430.0,0.00020821,2,"2025-05-28T02:50:47.210",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708207,1748400647221,"fUST",-430.0,0.00020821,2,"2025-05-28T02:50:47.221",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708209,1748400647230,"fUST",-430.0,0.00020821,2,"2025-05-28T02:50:47.230",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708211,1748400647239,"fUST",-430.0,0.00020821,2,"2025-05-28T02:50:47.239",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708213,1748400647249,"fUST",-430.0,0.00020821,2,"2025-05-28T02:50:47.249",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708215,1748400647258,"fUST",-430.0,0.00020821,2,"2025-05-28T02:50:47.258",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708217,1748400647268,"fUST",-430.0,0.00020821,2,"2025-05-28T02:50:47.268",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708219,1748400647277,"fUST",-1096.1714994,0.00020821,2,"2025-05-28T02:50:47.277",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708221,1748400647289,"fUST",-1970.0185006,0.00020821,2,"2025-05-28T02:50:47.289",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708223,1748400647299,"fUST",-430.0,0.00020821,2,"2025-05-28T02:50:47.299",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708225,1748400647307,"fUST",-430.0,0.00020821,2,"2025-05-28T02:50:47.307",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708227,1748400647317,"fUST",-3472.05,0.00020821,2,"2025-05-28T02:50:47.317",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708229,1748400647326,"fUST",-1104.0,0.00020821,2,"2025-05-28T02:50:47.326",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708231,1748400647335,"fUST",-1800.0,0.00020868,2,"2025-05-28T02:50:47.335",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708233,1748400647344,"fUST",-1680.0,0.00020893,2,"2025-05-28T02:50:47.344",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708235,1748400647354,"fUST",-166.50201629,0.00020919,2,"2025-05-28T02:50:47.354",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708237,1748400647363,"fUST",-388.15335667,0.00020934,4,"2025-05-28T02:50:47.363",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708239,1748400647372,"fUST",-181.94,0.00020959,2,"2025-05-28T02:50:47.372",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708241,1748400647382,"fUST",-1368.177074,0.00020999,2,"2025-05-28T02:50:47.382",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708243,1748400647391,"fUST",-1368.177074,0.00020999,2,"2025-05-28T02:50:47.391",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708245,1748400647400,"fUST",-457.979956,0.00020999,2,"2025-05-28T02:50:47.400",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708247,1748400647410,"fUST",-2565.0,0.00021,2,"2025-05-28T02:50:47.410",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708249,1748400647419,"fUST",-2565.0,0.00021,2,"2025-05-28T02:50:47.419",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708251,1748400647432,"fUST",-2565.0,0.00021,2,"2025-05-28T02:50:47.432",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708253,1748400647442,"fUST",-2565.0,0.00021,2,"2025-05-28T02:50:47.442",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708255,1748400647451,"fUST",-2565.0,0.00021,2,"2025-05-28T02:50:47.451",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708257,1748400647460,"fUST",-2565.0,0.00021,2,"2025-05-28T02:50:47.460",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708259,1748400647469,"fUST",-2565.0,0.00021,2,"2025-05-28T02:50:47.469",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708261,1748400647478,"fUST",-2565.0,0.00021,2,"2025-05-28T02:50:47.478",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708262,1748400647488,"fUST",-2565.0,0.00021,2,"2025-05-28T02:50:47.488",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708264,1748400647498,"fUST",-2565.0,0.00021,2,"2025-05-28T02:50:47.498",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708266,1748400647507,"fUST",-1177.125573,0.00021,2,"2025-05-28T02:50:47.507",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708268,1748400647516,"fUST",-1177.125573,0.00021,2,"2025-05-28T02:50:47.516",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708270,1748400647528,"fUST",-151.0,0.00021,2,"2025-05-28T02:50:47.528",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708272,1748400647537,"fUST",-1368.177074,0.00021,2,"2025-05-28T02:50:47.537",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708274,1748400647546,"fUST",-1368.177074,0.00021,2,"2025-05-28T02:50:47.546",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708276,1748400647556,"fUST",-457.979956,0.00021,2,"2025-05-28T02:50:47.556",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708278,1748400647565,"fUST",-150.39828891,0.00021019,2,"2025-05-28T02:50:47.565",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708280,1748400647574,"fUST",-430.0,0.00021095,2,"2025-05-28T02:50:47.574",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708282,1748400647583,"fUST",-430.0,0.00021095,2,"2025-05-28T02:50:47.583",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708284,1748400647592,"fUST",-755.81,0.00021095,2,"2025-05-28T02:50:47.592",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708286,1748400647601,"fUST",-430.0,0.00021095,2,"2025-05-28T02:50:47.601",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708288,1748400647610,"fUST",-430.0,0.00021095,2,"2025-05-28T02:50:47.610",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708290,1748400647620,"fUST",-1031.11,0.00021095,2,"2025-05-28T02:50:47.620",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708292,1748400647633,"fUST",-430.0,0.00021095,2,"2025-05-28T02:50:47.633",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708294,1748400647642,"fUST",-430.0,0.00021095,2,"2025-05-28T02:50:47.642",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708296,1748400647651,"fUST",-430.0,0.00021095,2,"2025-05-28T02:50:47.651",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708298,1748400647662,"fUST",-1229.42,0.00021095,2,"2025-05-28T02:50:47.662",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708300,1748400647672,"fUST",-840.09,0.00021095,2,"2025-05-28T02:50:47.672",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708302,1748400647685,"fUST",-430.0,0.00021095,2,"2025-05-28T02:50:47.685",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708304,1748400647694,"fUST",-430.0,0.00021095,2,"2025-05-28T02:50:47.694",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708306,1748400647705,"fUST",-430.0,0.00021095,2,"2025-05-28T02:50:47.705",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708308,1748400647716,"fUST",-430.0,0.00021095,2,"2025-05-28T02:50:47.716",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708310,1748400647725,"fUST",-430.0,0.00021095,2,"2025-05-28T02:50:47.725",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708312,1748400647735,"fUST",-366.52,0.00021095,2,"2025-05-28T02:50:47.735",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708314,1748400647744,"fUST",-430.0,0.00021095,2,"2025-05-28T02:50:47.744",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708316,1748400647754,"fUST",-980.25,0.00021095,2,"2025-05-28T02:50:47.754",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708318,1748400647763,"fUST",-2015.35,0.00021095,2,"2025-05-28T02:50:47.763",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708320,1748400647772,"fUST",-453.67,0.00021095,2,"2025-05-28T02:50:47.772",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708322,1748400647782,"fUST",-430.0,0.00021095,2,"2025-05-28T02:50:47.782",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708324,1748400647792,"fUST",-575.68,0.00021095,2,"2025-05-28T02:50:47.792",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708326,1748400647801,"fUST",-430.0,0.00021095,2,"2025-05-28T02:50:47.801",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708328,1748400647811,"fUST",-430.0,0.00021095,2,"2025-05-28T02:50:47.811",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708330,1748400647820,"fUST",-547.89,0.00021095,2,"2025-05-28T02:50:47.820",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708332,1748400647829,"fUST",-3066.19,0.00021095,2,"2025-05-28T02:50:47.829",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708334,1748400647838,"fUST",-430.0,0.00021095,2,"2025-05-28T02:50:47.838",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708335,1748400647847,"fUST",-3472.05,0.00021095,2,"2025-05-28T02:50:47.847",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708336,1748400647856,"fUST",-1104.0,0.00021095,2,"2025-05-28T02:50:47.856",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708337,1748400647866,"fUST",-388.15335667,0.00021107,4,"2025-05-28T02:50:47.866",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708338,1748400647875,"fUST",-500.0,0.00021115,2,"2025-05-28T02:50:47.875",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708339,1748400647884,"fUST",-500.0,0.00021115,2,"2025-05-28T02:50:47.884",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708340,1748400647893,"fUST",-500.0,0.00021164,2,"2025-05-28T02:50:47.893",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708342,1748400647902,"fUST",-151.0,0.00021164,2,"2025-05-28T02:50:47.902",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708344,1748400647912,"fUST",-379.2573906,0.00021178,2,"2025-05-28T02:50:47.912",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708346,1748400647922,"fUST",-364.1099385,0.00021178,2,"2025-05-28T02:50:47.922",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708348,1748400647933,"fUST",-364.1099385,0.00021178,2,"2025-05-28T02:50:47.933",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708350,1748400647943,"fUST",-364.1099385,0.00021178,2,"2025-05-28T02:50:47.943",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708352,1748400647952,"fUST",-364.1099385,0.00021178,2,"2025-05-28T02:50:47.952",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708354,1748400647962,"fUST",-1006.50346016,0.00021221,2,"2025-05-28T02:50:47.962",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708356,1748400647971,"fUST",-4000.0,0.00021239,4,"2025-05-28T02:50:47.971",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708358,1748400647980,"fUST",-388.15335667,0.00021279,5,"2025-05-28T02:50:47.980",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708360,1748400647989,"fUST",-151.0,0.00021368,2,"2025-05-28T02:50:47.989",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708362,1748400647999,"fUST",-430.0,0.00021369,2,"2025-05-28T02:50:47.999",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708364,1748400648009,"fUST",-430.0,0.00021369,2,"2025-05-28T02:50:48.009",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708366,1748400648019,"fUST",-755.81,0.00021369,2,"2025-05-28T02:50:48.019",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708368,1748400648028,"fUST",-378.06,0.00021369,2,"2025-05-28T02:50:48.028",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708370,1748400648037,"fUST",-1368.177074,0.00021369,2,"2025-05-28T02:50:48.037",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708372,1748400648047,"fUST",-1368.177074,0.00021369,2,"2025-05-28T02:50:48.047",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708374,1748400648056,"fUST",-1031.11,0.00021369,2,"2025-05-28T02:50:48.056",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708377,1748400648066,"fUST",-430.0,0.00021369,2,"2025-05-28T02:50:48.066",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708379,1748400648076,"fUST",-486.09,0.00021369,2,"2025-05-28T02:50:48.076",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708381,1748400648085,"fUST",-430.0,0.00021369,2,"2025-05-28T02:50:48.085",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708391,1748400648179,"fUST",-1229.42,0.00021369,2,"2025-05-28T02:50:48.179",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708393,1748400648189,"fUST",-840.09,0.00021369,2,"2025-05-28T02:50:48.189",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708395,1748400648199,"fUST",-430.0,0.00021369,2,"2025-05-28T02:50:48.199",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708397,1748400648209,"fUST",-371.71,0.00021369,2,"2025-05-28T02:50:48.209",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708399,1748400648218,"fUST",-430.0,0.00021369,2,"2025-05-28T02:50:48.218",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708401,1748400648229,"fUST",-430.0,0.00021369,2,"2025-05-28T02:50:48.229",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708403,1748400648238,"fUST",-430.0,0.00021369,2,"2025-05-28T02:50:48.238",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708405,1748400648247,"fUST",-980.25,0.00021369,2,"2025-05-28T02:50:48.247",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708407,1748400648256,"fUST",-2015.35,0.00021369,2,"2025-05-28T02:50:48.256",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708409,1748400648266,"fUST",-430.0,0.00021369,2,"2025-05-28T02:50:48.266",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708411,1748400648275,"fUST",-430.0,0.00021369,2,"2025-05-28T02:50:48.275",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708413,1748400648285,"fUST",-430.0,0.00021369,2,"2025-05-28T02:50:48.285",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708415,1748400648294,"fUST",-3066.19,0.00021369,2,"2025-05-28T02:50:48.294",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708417,1748400648303,"fUST",-430.0,0.00021369,2,"2025-05-28T02:50:48.303",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708419,1748400648312,"fUST",-3472.05,0.00021369,2,"2025-05-28T02:50:48.312",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708421,1748400648321,"fUST",-1104.0,0.00021369,2,"2025-05-28T02:50:48.321",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708423,1748400648330,"fUST",-2400.0,0.00021416,2,"2025-05-28T02:50:48.330",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708425,1748400648340,"fUST",-388.15335667,0.00021452,5,"2025-05-28T02:50:48.340",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708427,1748400648351,"fUST",-388.15335667,0.00021624,5,"2025-05-28T02:50:48.351",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708430,1748400648361,"fUST",-356.75,0.00021643,2,"2025-05-28T02:50:48.361",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708432,1748400648371,"fUST",-561.5,0.00021643,2,"2025-05-28T02:50:48.371",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708434,1748400648380,"fUST",-755.81,0.00021643,2,"2025-05-28T02:50:48.380",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708436,1748400648389,"fUST",-168.15283,0.00021643,2,"2025-05-28T02:50:48.389",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708438,1748400648399,"fUST",-1031.11,0.00021643,2,"2025-05-28T02:50:48.399",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708440,1748400648408,"fUST",-430.0,0.00021643,2,"2025-05-28T02:50:48.408",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708442,1748400648418,"fUST",-430.0,0.00021643,2,"2025-05-28T02:50:48.418",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708444,1748400648428,"fUST",-1229.42,0.00021643,2,"2025-05-28T02:50:48.428",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708446,1748400648437,"fUST",-840.09,0.00021643,2,"2025-05-28T02:50:48.437",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708448,1748400648446,"fUST",-430.0,0.00021643,2,"2025-05-28T02:50:48.446",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708449,1748400648454,"fUST",-430.0,0.00021643,2,"2025-05-28T02:50:48.454",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708451,1748400648464,"fUST",-533.7,0.00021643,2,"2025-05-28T02:50:48.464",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708453,1748400648474,"fUST",-430.0,0.00021643,2,"2025-05-28T02:50:48.474",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708455,1748400648484,"fUST",-980.25,0.00021643,2,"2025-05-28T02:50:48.484",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708457,1748400648493,"fUST",-2015.35,0.00021643,2,"2025-05-28T02:50:48.493",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708459,1748400648503,"fUST",-430.0,0.00021643,2,"2025-05-28T02:50:48.503",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708461,1748400648512,"fUST",-369.41,0.00021643,2,"2025-05-28T02:50:48.512",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708463,1748400648522,"fUST",-430.0,0.00021643,2,"2025-05-28T02:50:48.522",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708466,1748400648532,"fUST",-3066.19,0.00021643,2,"2025-05-28T02:50:48.532",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708468,1748400648542,"fUST",-430.0,0.00021643,2,"2025-05-28T02:50:48.542",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708469,1748400648552,"fUST",-3472.05,0.00021643,2,"2025-05-28T02:50:48.552",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708471,1748400648561,"fUST",-1104.0,0.00021643,2,"2025-05-28T02:50:48.561",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708473,1748400648570,"fUST",-457.979956,0.00021643,2,"2025-05-28T02:50:48.570",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708475,1748400648580,"fUST",-1000.0,0.00021663,2,"2025-05-28T02:50:48.580",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708478,1748400648589,"fUST",-1000.0,0.00021663,2,"2025-05-28T02:50:48.589",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708479,1748400648599,"fUST",-778.83,0.00021675,2,"2025-05-28T02:50:48.599",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708481,1748400648608,"fUST",-307.9782826,0.00021726,2,"2025-05-28T02:50:48.608",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708483,1748400648622,"fUST",-160.9027487,0.00021726,2,"2025-05-28T02:50:48.622",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708485,1748400648630,"fUST",-388.15335667,0.00021797,6,"2025-05-28T02:50:48.630",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708487,1748400648639,"fUST",-215.0738,0.00021906,2,"2025-05-28T02:50:48.639",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708489,1748400648648,"fUST",-1177.125573,0.00021916,2,"2025-05-28T02:50:48.648",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708491,1748400648657,"fUST",-1177.125573,0.00021916,2,"2025-05-28T02:50:48.657",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708493,1748400648668,"fUST",-755.81,0.00021917,2,"2025-05-28T02:50:48.668",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708495,1748400648678,"fUST",-151.0,0.00021917,2,"2025-05-28T02:50:48.678",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708497,1748400648688,"fUST",-1031.11,0.00021917,2,"2025-05-28T02:50:48.688",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708499,1748400648698,"fUST",-430.0,0.00021917,2,"2025-05-28T02:50:48.698",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708501,1748400648707,"fUST",-430.0,0.00021917,2,"2025-05-28T02:50:48.707",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708503,1748400648717,"fUST",-1229.42,0.00021917,2,"2025-05-28T02:50:48.717",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708506,1748400648727,"fUST",-840.09,0.00021917,2,"2025-05-28T02:50:48.727",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708507,1748400648736,"fUST",-430.0,0.00021917,2,"2025-05-28T02:50:48.736",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708509,1748400648745,"fUST",-243.98,0.00021917,2,"2025-05-28T02:50:48.745",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708512,1748400648755,"fUST",-430.0,0.00021917,2,"2025-05-28T02:50:48.755",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708513,1748400648764,"fUST",-980.25,0.00021917,2,"2025-05-28T02:50:48.764",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708515,1748400648774,"fUST",-2015.35,0.00021917,2,"2025-05-28T02:50:48.774",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708518,1748400648784,"fUST",-430.0,0.00021917,2,"2025-05-28T02:50:48.784",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708519,1748400648794,"fUST",-430.0,0.00021917,2,"2025-05-28T02:50:48.794",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708522,1748400648804,"fUST",-3066.19,0.00021917,2,"2025-05-28T02:50:48.804",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708523,1748400648813,"fUST",-430.0,0.00021917,2,"2025-05-28T02:50:48.813",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708525,1748400648823,"fUST",-3472.05,0.00021917,2,"2025-05-28T02:50:48.823",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708528,1748400648833,"fUST",-500.0,0.00021917,2,"2025-05-28T02:50:48.833",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708529,1748400648842,"fUST",-1104.0,0.00021917,2,"2025-05-28T02:50:48.842",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708532,1748400648852,"fUST",-3000.0,0.00021964,2,"2025-05-28T02:50:48.852",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708534,1748400648862,"fUST",-388.15335667,0.00021969,6,"2025-05-28T02:50:48.862",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708536,1748400648871,"fUST",-156.0,0.00022,2,"2025-05-28T02:50:48.871",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708538,1748400648881,"fUST",-755.81,0.00022191,2,"2025-05-28T02:50:48.881",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708540,1748400648891,"fUST",-1031.11,0.00022191,2,"2025-05-28T02:50:48.891",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708542,1748400648900,"fUST",-430.0,0.00022191,2,"2025-05-28T02:50:48.900",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708543,1748400648909,"fUST",-430.0,0.00022191,2,"2025-05-28T02:50:48.909",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708546,1748400648919,"fUST",-1229.42,0.00022191,2,"2025-05-28T02:50:48.919",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708548,1748400648929,"fUST",-840.09,0.00022191,2,"2025-05-28T02:50:48.929",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708549,1748400648938,"fUST",-204.92,0.00022191,2,"2025-05-28T02:50:48.938",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708551,1748400648947,"fUST",-430.0,0.00022191,2,"2025-05-28T02:50:48.947",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708553,1748400648956,"fUST",-980.25,0.00022191,2,"2025-05-28T02:50:48.956",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708555,1748400648965,"fUST",-2015.35,0.00022191,2,"2025-05-28T02:50:48.965",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708558,1748400648975,"fUST",-430.0,0.00022191,2,"2025-05-28T02:50:48.975",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708559,1748400648984,"fUST",-430.0,0.00022191,2,"2025-05-28T02:50:48.984",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708562,1748400648994,"fUST",-3066.19,0.00022191,2,"2025-05-28T02:50:48.994",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708564,1748400649003,"fUST",-575.79,0.00022191,2,"2025-05-28T02:50:49.003",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708566,1748400649013,"fUST",-3472.05,0.00022191,2,"2025-05-28T02:50:49.013",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708568,1748400649022,"fUST",-1104.0,0.00022191,2,"2025-05-28T02:50:49.022",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708570,1748400649031,"fUST",-1500.0,0.00022211,2,"2025-05-28T02:50:49.031",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708572,1748400649040,"fUST",-1500.0,0.00022211,2,"2025-05-28T02:50:49.040",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708574,1748400649050,"fUST",-500.0,0.0002226,2,"2025-05-28T02:50:49.050",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708576,1748400649059,"fUST",-847.022966,0.00022284,3,"2025-05-28T02:50:49.059",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708578,1748400649068,"fUST",-1368.177074,0.00022324,2,"2025-05-28T02:50:49.068",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708580,1748400649077,"fUST",-1368.177074,0.00022324,2,"2025-05-28T02:50:49.077",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708582,1748400649087,"fUST",-711.613,0.00022324,2,"2025-05-28T02:50:49.087",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708584,1748400649096,"fUST",-2230.0,0.00022324,2,"2025-05-28T02:50:49.096",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708585,1748400649106,"fUST",-11816.40840278,0.000224,2,"2025-05-28T02:50:49.106",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708588,1748400649116,"fUST",-755.81,0.00022465,2,"2025-05-28T02:50:49.116",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708590,1748400649126,"fUST",-1031.11,0.00022465,2,"2025-05-28T02:50:49.126",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708592,1748400649135,"fUST",-430.0,0.00022465,2,"2025-05-28T02:50:49.135",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708594,1748400649145,"fUST",-430.0,0.00022465,2,"2025-05-28T02:50:49.145",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708596,1748400649155,"fUST",-1229.42,0.00022465,2,"2025-05-28T02:50:49.155",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708598,1748400649164,"fUST",-840.09,0.00022465,2,"2025-05-28T02:50:49.164",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708600,1748400649174,"fUST",-430.0,0.00022465,2,"2025-05-28T02:50:49.174",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708602,1748400649184,"fUST",-980.25,0.00022465,2,"2025-05-28T02:50:49.184",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708603,1748400649194,"fUST",-2015.35,0.00022465,2,"2025-05-28T02:50:49.194",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708606,1748400649204,"fUST",-430.0,0.00022465,2,"2025-05-28T02:50:49.204",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708608,1748400649213,"fUST",-430.0,0.00022465,2,"2025-05-28T02:50:49.213",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708610,1748400649223,"fUST",-3066.19,0.00022465,2,"2025-05-28T02:50:49.223",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708612,1748400649235,"fUST",-3472.05,0.00022465,2,"2025-05-28T02:50:49.235",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708614,1748400649244,"fUST",-500.0,0.00022465,2,"2025-05-28T02:50:49.244",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708616,1748400649254,"fUST",-1104.0,0.00022465,2,"2025-05-28T02:50:49.254",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708618,1748400649263,"fUST",-2000.0,0.000225,2,"2025-05-28T02:50:49.263",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708620,1748400649272,"fUST",-151.0,0.000225,7,"2025-05-28T02:50:49.272",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708622,1748400649282,"fUST",-1933.63,0.000225,2,"2025-05-28T02:50:49.282",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708624,1748400649291,"fUST",-200.0,0.000225,7,"2025-05-28T02:50:49.291",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708626,1748400649300,"fUST",-242.86743351,0.000225,7,"2025-05-28T02:50:49.300",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708628,1748400649310,"fUST",-3600.0,0.00022512,2,"2025-05-28T02:50:49.310",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708630,1748400649320,"fUST",-1557.66,0.00022707,2,"2025-05-28T02:50:49.320",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708632,1748400649329,"fUST",-755.81,0.00022739,2,"2025-05-28T02:50:49.329",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708634,1748400649338,"fUST",-1031.11,0.00022739,2,"2025-05-28T02:50:49.338",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708636,1748400649347,"fUST",-184.5,0.00022739,2,"2025-05-28T02:50:49.347",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708638,1748400649357,"fUST",-430.0,0.00022739,2,"2025-05-28T02:50:49.357",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708640,1748400649367,"fUST",-1229.42,0.00022739,2,"2025-05-28T02:50:49.367",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708642,1748400649376,"fUST",-840.09,0.00022739,2,"2025-05-28T02:50:49.376",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708644,1748400649385,"fUST",-329.55,0.00022739,2,"2025-05-28T02:50:49.385",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708646,1748400649395,"fUST",-980.25,0.00022739,2,"2025-05-28T02:50:49.395",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708648,1748400649404,"fUST",-2015.35,0.00022739,2,"2025-05-28T02:50:49.404",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708650,1748400649414,"fUST",-430.0,0.00022739,2,"2025-05-28T02:50:49.414",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708652,1748400649423,"fUST",-430.0,0.00022739,2,"2025-05-28T02:50:49.423",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708654,1748400649434,"fUST",-3066.19,0.00022739,2,"2025-05-28T02:50:49.434",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708656,1748400649443,"fUST",-3472.05,0.00022739,2,"2025-05-28T02:50:49.443",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708658,1748400649453,"fUST",-1104.0,0.00022739,2,"2025-05-28T02:50:49.453",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708660,1748400649462,"fUST",-502.30461081,0.00022745,2,"2025-05-28T02:50:49.462",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708662,1748400649472,"fUST",-2000.0,0.00022759,2,"2025-05-28T02:50:49.472",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708664,1748400649481,"fUST",-2000.0,0.00022759,2,"2025-05-28T02:50:49.481",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708667,1748400649491,"fUST",-151.0,0.000228,9,"2025-05-28T02:50:49.491",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708668,1748400649501,"fUST",-156.305,0.00022848,2,"2025-05-28T02:50:49.501",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708671,1748400649511,"fUST",-160.0,0.00022859,3,"2025-05-28T02:50:49.511",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708673,1748400649520,"fUST",-161.00952338,0.00022859,5,"2025-05-28T02:50:49.520",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708675,1748400649529,"fUST",-1177.394,0.00022895,15,"2025-05-28T02:50:49.529",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708676,1748400649539,"fUST",-151.0,0.000229,6,"2025-05-28T02:50:49.539",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708679,1748400649548,"fUST",-154.83905467,0.00022959,2,"2025-05-28T02:50:49.548",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708681,1748400649558,"fUST",-150.39828891,0.00022959,2,"2025-05-28T02:50:49.558",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708682,1748400649567,"fUST",-188.0,0.00023,7,"2025-05-28T02:50:49.567",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708684,1748400649577,"fUST",-2000.0,0.00023,2,"2025-05-28T02:50:49.577",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708686,1748400649586,"fUST",-160.0,0.00023,3,"2025-05-28T02:50:49.586",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708689,1748400649596,"fUST",-229.229959,0.00023,3,"2025-05-28T02:50:49.596",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708691,1748400649605,"fUST",-1368.177074,0.00023012,2,"2025-05-28T02:50:49.605",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708693,1748400649614,"fUST",-1368.177074,0.00023012,2,"2025-05-28T02:50:49.614",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708694,1748400649624,"fUST",-755.81,0.00023013,2,"2025-05-28T02:50:49.624",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708697,1748400649634,"fUST",-1177.125573,0.00023013,7,"2025-05-28T02:50:49.634",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708698,1748400649643,"fUST",-1177.125573,0.00023013,7,"2025-05-28T02:50:49.643",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708700,1748400649653,"fUST",-151.0,0.00023013,7,"2025-05-28T02:50:49.653",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708703,1748400649662,"fUST",-1031.11,0.00023013,2,"2025-05-28T02:50:49.662",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708705,1748400649672,"fUST",-430.0,0.00023013,2,"2025-05-28T02:50:49.672",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708707,1748400649684,"fUST",-1229.42,0.00023013,2,"2025-05-28T02:50:49.684",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708709,1748400649694,"fUST",-840.09,0.00023013,2,"2025-05-28T02:50:49.694",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708710,1748400649705,"fUST",-980.25,0.00023013,2,"2025-05-28T02:50:49.705",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708712,1748400649716,"fUST",-705.89989513,0.00023013,2,"2025-05-28T02:50:49.716",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708715,1748400649731,"fUST",-709.16309492,0.00023013,2,"2025-05-28T02:50:49.731",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708718,1748400649746,"fUST",-457.979956,0.00019726,2,"2025-05-28T02:50:49.746",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708720,1748400649757,"fUST",-600.28700995,0.00023013,2,"2025-05-28T02:50:49.757",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708722,1748400649766,"fUST",-455.50584483,0.00023013,2,"2025-05-28T02:50:49.766",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362708724,1748400649776,"fUST",-462.17363789,0.00023013,2,"2025-05-28T02:50:49.776",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362712085,1748400716960,"fUST",-191.89801977,0.00019178,2,"2025-05-28T02:51:56.960",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362712086,1748400719754,"fUST",-154.60661659,0.00019178,2,"2025-05-28T02:51:59.754",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362712087,1748400723214,"fUST",-83.49536364,0.00019178,2,"2025-05-28T02:52:03.214",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362712088,1748400723242,"fUST",-71.11125295,0.00019178,2,"2025-05-28T02:52:03.242",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362712089,1748400726322,"fUST",-154.60661659,0.00019178,2,"2025-05-28T02:52:06.322",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362712090,1748400727907,"fUST",-204.28213046,0.00019178,2,"2025-05-28T02:52:07.907",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362712091,1748400727930,"fUST",-5.99668186,0.00019178,2,"2025-05-28T02:52:07.930",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362712092,1748400733141,"fUST",-273.52668646,0.00019178,2,"2025-05-28T02:52:13.141",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362712093,1748400735160,"fUST",-150.47663168,0.00019178,2,"2025-05-28T02:52:15.160",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362712094,1748400735185,"fUST",-4.12998491,0.00019178,2,"2025-05-28T02:52:15.185",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362712095,1748400737536,"fUST",295.74787785,0.00018986,2,"2025-05-28T02:52:17.536",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362712096,1748400741045,"fUST",-202.86365424,0.00018986,2,"2025-05-28T02:52:21.045",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362712097,1748400774761,"fUST",-139.80058328,0.00018986,2,"2025-05-28T02:52:54.761",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362712098,1748400774917,"fUST",-114.4097899,0.00019178,2,"2025-05-28T02:52:54.917",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362712099,1748400776392,"fUST",-264.17053439,0.00019178,2,"2025-05-28T02:52:56.392",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362712100,1748400778588,"fUST",230.962761,0.00013699,2,"2025-05-28T02:52:58.588",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362712101,1748400781071,"fUST",-226.38078674,0.00018887,2,"2025-05-28T02:53:01.071",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362712103,1748400810153,"fUST",2334.1810666,0.00024649,120,"2025-05-28T02:53:30.153",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362712104,1748400849106,"fUST",500.0,0.00024,120,"2025-05-28T02:54:09.106",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362712105,1748400894774,"fUST",-156.7796826,0.00018429,2,"2025-05-28T02:54:54.774",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362712106,1748400901719,"fUST",-67.7568924,0.00018429,2,"2025-05-28T02:55:01.719",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362712107,1748400901746,"fUST",-146.6819086,0.00018887,2,"2025-05-28T02:55:01.746",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362712108,1748400903275,"fUST",-241.33183892,0.00018887,2,"2025-05-28T02:55:03.275",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362712109,1748400905902,"fUST",-156.7796826,0.00018887,2,"2025-05-28T02:55:05.902",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362712110,1748400912647,"fUST",-104.67696154,0.00018887,2,"2025-05-28T02:55:12.647",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362712111,1748400936730,"fUST",-226.38078674,0.00018887,2,"2025-05-28T02:55:36.730",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362712112,1748400936768,"fUST",-150.47616676,0.00019078,2,"2025-05-28T02:55:36.768",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362712113,1748400936795,"fUST",-100.59219343,0.00019177,2,"2025-05-28T02:55:36.795",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362712114,1748400937627,"fUST",12000.0,0.0002191,30,"2025-05-28T02:55:37.627",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362712115,1748400942852,"fUST",-211.17797893,0.00019177,2,"2025-05-28T02:55:42.852",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362712116,1748400999728,"fUST",-239.19050477,0.00017903,2,"2025-05-28T02:56:39.728",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362712117,1748401005741,"fUST",-199.47287414,0.00017903,2,"2025-05-28T02:56:45.741",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362712118,1748401007288,"fUST",-152.61107437,0.00017903,2,"2025-05-28T02:56:47.288",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362712119,1748401013774,"fUST",-208.71843324,0.00017903,2,"2025-05-28T02:56:53.774",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362712120,1748401018186,"fUST",-161.62877677,0.00017724,2,"2025-05-28T02:56:58.186",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362712121,1748401020286,"fUST",-47.08965647,0.00017724,2,"2025-05-28T02:57:00.286",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362712122,1748401020311,"fUST",-6.52711348,0.00017903,2,"2025-05-28T02:57:00.311",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362712123,1748401020335,"fUST",-260.24867513,0.00018756,2,"2025-05-28T02:57:00.335",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362712124,1748401023645,"fUST",-256.76492898,0.00018756,2,"2025-05-28T02:57:03.645",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362712125,1748401030946,"fUST",-192.96784787,0.00018756,2,"2025-05-28T02:57:10.946",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362712126,1748401074658,"fUST",-152.0,0.00017862,2,"2025-05-28T02:57:54.658",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362712127,1748401077646,"fUST",-185.98937828,0.00017862,2,"2025-05-28T02:57:57.646",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362712128,1748401079688,"fUST",-151.5977709,0.00017862,2,"2025-05-28T02:57:59.688",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362712129,1748401086635,"fUST",-243.21607462,0.00017862,2,"2025-05-28T02:58:06.635",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362712130,1748401088252,"fUST",-60.4067762,0.00017862,2,"2025-05-28T02:58:08.252",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362712131,1748401088276,"fUST",-121.66001153,0.00018503,2,"2025-05-28T02:58:08.276",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362712132,1748401095133,"fUST",-32.78774925,0.00018503,2,"2025-05-28T02:58:15.133",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362712133,1748401095156,"fUST",-468.71562356,0.00018603,2,"2025-05-28T02:58:15.156",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362712134,1748401095179,"fUST",-515.08455846,0.00018713,2,"2025-05-28T02:58:15.179",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362712135,1748401097183,"fUST",-155.3670742,0.00018713,2,"2025-05-28T02:58:17.183",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362712136,1748401101720,"fUST",-287.31669819,0.00018713,2,"2025-05-28T02:58:21.720",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362712137,1748401103857,"fUST",-285.17676102,0.00018713,2,"2025-05-28T02:58:23.857",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362712139,1748401149718,"fUST",-152.78563372,0.00018985,2,"2025-05-28T02:59:09.718",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362712140,1748401204628,"fUST",-462.16969954,0.000184,2,"2025-05-28T03:00:04.628",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362712141,1748401207989,"fUST",-61.83030046,0.000184,2,"2025-05-28T03:00:07.989",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362712142,1748401214110,"fUST",-182.87753159,0.00018985,2,"2025-05-28T03:00:14.110",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362712153,1748401331575,"fUST",-152.0,0.0001791,2,"2025-05-28T03:02:11.575",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362712154,1748401359708,"fUST",-162.22030046,0.0001791,2,"2025-05-28T03:02:39.708",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362712155,1748401390037,"fUST",-316.704807,0.0001791,2,"2025-05-28T03:03:10.037",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362712156,1748401434712,"fUST",-152.0,0.00017678,2,"2025-05-28T03:03:54.712",0.0002555,15.5,0.6132931786894631,345811561.1232238]
[362712161,1748401510291,"fUST",-181.86573826,0.00017678,2,"2025-05-28T03:05:10.291",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712162,1748401512462,"fUST",-157.56091234,0.00017678,2,"2025-05-28T03:05:12.462",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712163,1748401519110,"fUST",-253.96030046,0.00017678,2,"2025-05-28T03:05:19.110",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712164,1748401521909,"fUST",-192.74847749,0.00017678,2,"2025-05-28T03:05:21.909",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712165,1748401523380,"fUST",-155.25152251,0.00017678,2,"2025-05-28T03:05:23.380",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712170,1748401529519,"fUST",-159.807577,0.00017678,2,"2025-05-28T03:05:29.519",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712171,1748401534231,"fUST",-158.147005,0.00017678,2,"2025-05-28T03:05:34.231",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712172,1748401535778,"fUST",-154.39425402,0.00017678,2,"2025-05-28T03:05:35.778",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712173,1748401537211,"fUST",-253.46366682,0.00017678,2,"2025-05-28T03:05:37.211",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712174,1748401543736,"fUST",-152.69,0.00017678,2,"2025-05-28T03:05:43.736",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712175,1748401545796,"fUST",-263.22628436,0.00017678,2,"2025-05-28T03:05:45.796",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712178,1748401550585,"fUST",-295.14074908,0.00017678,2,"2025-05-28T03:05:50.585",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712180,1748401552959,"fUST",-340.74030046,0.00017678,2,"2025-05-28T03:05:52.959",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712181,1748401559313,"fUST",-152.00925092,0.00017678,2,"2025-05-28T03:05:59.313",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712182,1748401560886,"fUST",-706.16424829,0.00017678,2,"2025-05-28T03:06:00.886",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712184,1748401599674,"fUST",-227.76910201,0.00017706,2,"2025-05-28T03:06:39.674",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712185,1748401601157,"fUST",-285.15117557,0.00017706,2,"2025-05-28T03:06:41.157",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712186,1748401605522,"fUST",-314.84882443,0.00017706,2,"2025-05-28T03:06:45.522",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712187,1748401607131,"fUST",-158.12415215,0.00017706,2,"2025-05-28T03:06:47.131",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712188,1748401608699,"fUST",-212.51539187,0.00017706,2,"2025-05-28T03:06:48.699",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712189,1748401614112,"fUST",-273.52668646,0.00017706,2,"2025-05-28T03:06:54.112",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712190,1748401616159,"fUST",-273.52668646,0.00017706,2,"2025-05-28T03:06:56.159",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712191,1748401621530,"fUST",-226.32448937,0.00017706,2,"2025-05-28T03:07:01.530",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712193,1748401659841,"fUST",-233.52,0.00017706,2,"2025-05-28T03:07:39.841",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712197,1748401809733,"fUST",-282.52145698,0.00017529,2,"2025-05-28T03:10:09.733",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712221,1748401832827,"fUST",-4554.82827638,0.00017529,2,"2025-05-28T03:10:32.827",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712222,1748401832838,"fUST",-773.58,0.00017907,2,"2025-05-28T03:10:32.838",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712223,1748401832848,"fUST",-740.3004511,0.00018217,2,"2025-05-28T03:10:32.848",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712224,1748401832857,"fUST",-351.86954598,0.00018603,2,"2025-05-28T03:10:32.857",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712225,1748401832866,"fUST",-1547.17,0.0001876,2,"2025-05-28T03:10:32.866",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712226,1748401832876,"fUST",-253.86229187,0.000189,2,"2025-05-28T03:10:32.876",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712227,1748401832885,"fUST",-906.0,0.00019106,2,"2025-05-28T03:10:32.885",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712228,1748401832894,"fUST",-253.86229179,0.00019107,2,"2025-05-28T03:10:32.894",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712229,1748401832903,"fUST",-300.0,0.00019175,2,"2025-05-28T03:10:32.903",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712230,1748401832913,"fUST",-300.0,0.00019175,2,"2025-05-28T03:10:32.913",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712231,1748401832922,"fUST",-300.0,0.00019176,2,"2025-05-28T03:10:32.922",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712232,1748401832932,"fUST",-500.0,0.00019177,2,"2025-05-28T03:10:32.932",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712233,1748401832942,"fUST",-500.0,0.00019177,2,"2025-05-28T03:10:32.942",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712234,1748401832952,"fUST",-500.0,0.00019177,2,"2025-05-28T03:10:32.952",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712235,1748401832961,"fUST",-417.47872512,0.00019177,2,"2025-05-28T03:10:32.961",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712236,1748401832971,"fUST",-283.6577278,0.00019177,2,"2025-05-28T03:10:32.971",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712237,1748401832980,"fUST",-500.0,0.00019177,2,"2025-05-28T03:10:32.980",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712238,1748401832990,"fUST",-500.0,0.00019177,2,"2025-05-28T03:10:32.990",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712239,1748401832999,"fUST",-650.0,0.00019177,2,"2025-05-28T03:10:32.999",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712240,1748401833009,"fUST",-500.0,0.00019177,2,"2025-05-28T03:10:33.009",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712241,1748401833019,"fUST",-500.0,0.00019177,2,"2025-05-28T03:10:33.019",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712242,1748401833029,"fUST",-500.0,0.00019177,2,"2025-05-28T03:10:33.029",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712243,1748401833042,"fUST",-500.0,0.00019177,2,"2025-05-28T03:10:33.042",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712244,1748401833051,"fUST",-278.45251578,0.00019177,2,"2025-05-28T03:10:33.051",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712245,1748401833060,"fUST",-500.0,0.00019177,2,"2025-05-28T03:10:33.060",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712246,1748401833071,"fUST",-500.0,0.00019177,2,"2025-05-28T03:10:33.071",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712247,1748401833080,"fUST",-500.0,0.00019177,2,"2025-05-28T03:10:33.080",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712248,1748401833089,"fUST",-409.03866551,0.00019177,2,"2025-05-28T03:10:33.089",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712249,1748401833101,"fUST",-430.0,0.00019178,2,"2025-05-28T03:10:33.101",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712250,1748401833117,"fUST",-214.44973089,0.00019178,2,"2025-05-28T03:10:33.117",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712258,1748401838609,"fUST",-736.52,0.00017964,2,"2025-05-28T03:10:38.609",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712259,1748401838618,"fUST",-19.3697517,0.00019178,2,"2025-05-28T03:10:38.618",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712260,1748401838661,"fUST",-300.0,0.00019177,2,"2025-05-28T03:10:38.661",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712261,1748401838671,"fUST",-149.63533203,0.00019178,2,"2025-05-28T03:10:38.671",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712262,1748401838716,"fUST",-54.27775572,0.00019178,2,"2025-05-28T03:10:38.716",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712263,1748401838725,"fUST",-1011.83099455,0.00019178,2,"2025-05-28T03:10:38.725",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712264,1748401838735,"fUST",-430.0,0.00019178,2,"2025-05-28T03:10:38.735",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712265,1748401838744,"fUST",-430.0,0.00019178,2,"2025-05-28T03:10:38.744",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712266,1748401838754,"fUST",-445.82025209,0.00019178,2,"2025-05-28T03:10:38.754",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712267,1748401838763,"fUST",-430.0,0.00019178,2,"2025-05-28T03:10:38.763",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712268,1748401838772,"fUST",-236.91118354,0.00019178,2,"2025-05-28T03:10:38.772",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712269,1748401838782,"fUST",-430.0,0.00019178,2,"2025-05-28T03:10:38.782",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712270,1748401838790,"fUST",-430.0,0.00019178,2,"2025-05-28T03:10:38.790",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712271,1748401838800,"fUST",-430.0,0.00019178,2,"2025-05-28T03:10:38.800",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712273,1748401838809,"fUST",-500.0,0.00019178,2,"2025-05-28T03:10:38.809",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712274,1748401838818,"fUST",-413.60200215,0.00019178,2,"2025-05-28T03:10:38.818",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712275,1748401838830,"fUST",-86.39799785,0.00019178,2,"2025-05-28T03:10:38.830",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712276,1748401838840,"fUST",-500.0,0.00019178,2,"2025-05-28T03:10:38.840",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712277,1748401838850,"fUST",-430.0,0.00019178,2,"2025-05-28T03:10:38.850",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712278,1748401838859,"fUST",-430.0,0.00019178,2,"2025-05-28T03:10:38.859",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712279,1748401838869,"fUST",-539.1,0.00019178,2,"2025-05-28T03:10:38.869",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712280,1748401838879,"fUST",-500.0,0.00019178,2,"2025-05-28T03:10:38.879",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712281,1748401838888,"fUST",-421.08122342,0.00019178,2,"2025-05-28T03:10:38.888",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712282,1748401838899,"fUST",-500.0,0.00019178,2,"2025-05-28T03:10:38.899",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712283,1748401838908,"fUST",-500.0,0.00019178,2,"2025-05-28T03:10:38.908",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712284,1748401838918,"fUST",-500.0,0.00019178,2,"2025-05-28T03:10:38.918",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712285,1748401838927,"fUST",-500.0,0.00019178,2,"2025-05-28T03:10:38.927",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712286,1748401838936,"fUST",-482.52285466,0.00019178,2,"2025-05-28T03:10:38.936",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712287,1748401838947,"fUST",-457.03076855,0.00019178,2,"2025-05-28T03:10:38.947",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712288,1748401838955,"fUST",-441.54871335,0.00019178,2,"2025-05-28T03:10:38.955",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712289,1748401838963,"fUST",-443.44514391,0.00019178,2,"2025-05-28T03:10:38.963",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712290,1748401838972,"fUST",-344.2137234,0.00019178,2,"2025-05-28T03:10:38.972",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712291,1748401838985,"fUST",-85.7862766,0.00019178,2,"2025-05-28T03:10:38.985",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712292,1748401838994,"fUST",-430.0,0.00019178,2,"2025-05-28T03:10:38.994",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712293,1748401839004,"fUST",-190.68631319,0.00019178,2,"2025-05-28T03:10:39.004",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712294,1748401839013,"fUST",-430.0,0.00019178,2,"2025-05-28T03:10:39.013",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712295,1748401839023,"fUST",-430.0,0.00019178,2,"2025-05-28T03:10:39.023",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712296,1748401839036,"fUST",-430.0,0.00019178,2,"2025-05-28T03:10:39.036",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712297,1748401839046,"fUST",-474.14066462,0.00019178,2,"2025-05-28T03:10:39.046",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712298,1748401839056,"fUST",-435.18193568,0.00019178,2,"2025-05-28T03:10:39.056",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712299,1748401839066,"fUST",-430.0,0.00019178,2,"2025-05-28T03:10:39.066",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712300,1748401839077,"fUST",-430.0,0.00019178,2,"2025-05-28T03:10:39.077",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712301,1748401839086,"fUST",-562.65960666,0.00019178,2,"2025-05-28T03:10:39.086",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712302,1748401839096,"fUST",-430.0,0.00019178,2,"2025-05-28T03:10:39.096",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712303,1748401839107,"fUST",-430.0,0.00019178,2,"2025-05-28T03:10:39.107",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712304,1748401839117,"fUST",-430.0,0.00019178,2,"2025-05-28T03:10:39.117",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712305,1748401839127,"fUST",-430.0,0.00019178,2,"2025-05-28T03:10:39.127",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712306,1748401839136,"fUST",-430.0,0.00019178,2,"2025-05-28T03:10:39.136",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712307,1748401839146,"fUST",-430.0,0.00019178,2,"2025-05-28T03:10:39.146",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712308,1748401839155,"fUST",-435.39287152,0.00019178,2,"2025-05-28T03:10:39.155",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712309,1748401839165,"fUST",-430.0,0.00019178,2,"2025-05-28T03:10:39.165",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712310,1748401839174,"fUST",-430.0,0.00019178,2,"2025-05-28T03:10:39.174",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712311,1748401839184,"fUST",-353.9022108,0.00019178,2,"2025-05-28T03:10:39.184",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712312,1748401839194,"fUST",-400.0,0.00019178,2,"2025-05-28T03:10:39.194",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712313,1748401839204,"fUST",-430.0,0.00019178,2,"2025-05-28T03:10:39.204",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712314,1748401839213,"fUST",-402.20548528,0.00019178,2,"2025-05-28T03:10:39.213",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712315,1748401839223,"fUST",-430.0,0.00019178,2,"2025-05-28T03:10:39.223",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712316,1748401839232,"fUST",-430.0,0.00019178,2,"2025-05-28T03:10:39.232",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712317,1748401839241,"fUST",-405.7657794,0.00019178,2,"2025-05-28T03:10:39.241",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712318,1748401839251,"fUST",-430.0,0.00019178,2,"2025-05-28T03:10:39.251",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712319,1748401839261,"fUST",-430.0,0.00019178,2,"2025-05-28T03:10:39.261",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712320,1748401839270,"fUST",-430.0,0.00019178,2,"2025-05-28T03:10:39.270",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712321,1748401839280,"fUST",-430.0,0.00019178,2,"2025-05-28T03:10:39.280",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712322,1748401839290,"fUST",-430.0,0.00019178,2,"2025-05-28T03:10:39.290",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712323,1748401839299,"fUST",-211.11252527,0.00019178,2,"2025-05-28T03:10:39.299",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712324,1748401839309,"fUST",-430.0,0.00019178,2,"2025-05-28T03:10:39.309",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712325,1748401839318,"fUST",-430.0,0.00019178,2,"2025-05-28T03:10:39.318",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712326,1748401839328,"fUST",-400.0,0.00019178,2,"2025-05-28T03:10:39.328",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712327,1748401839337,"fUST",-418.4218042,0.00019178,2,"2025-05-28T03:10:39.337",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712328,1748401839347,"fUST",-505.49704574,0.00019178,2,"2025-05-28T03:10:39.347",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712329,1748401839357,"fUST",-410.83022871,0.00019178,2,"2025-05-28T03:10:39.357",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712330,1748401839367,"fUST",-438.0377598,0.00019178,2,"2025-05-28T03:10:39.367",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712331,1748401839377,"fUST",-430.0,0.00019178,2,"2025-05-28T03:10:39.377",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712332,1748401839386,"fUST",-430.0,0.00019178,2,"2025-05-28T03:10:39.386",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712333,1748401839396,"fUST",-219.51918069,0.00019178,2,"2025-05-28T03:10:39.396",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712334,1748401839406,"fUST",-409.19657773,0.00019178,2,"2025-05-28T03:10:39.406",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712335,1748401839415,"fUST",-439.63371117,0.00019178,2,"2025-05-28T03:10:39.415",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712336,1748401839424,"fUST",-348.31122026,0.00019178,2,"2025-05-28T03:10:39.424",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712337,1748401839434,"fUST",-406.61733712,0.00019178,2,"2025-05-28T03:10:39.434",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712338,1748401839444,"fUST",-432.50505906,0.00019178,2,"2025-05-28T03:10:39.444",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712339,1748401839453,"fUST",-401.61886442,0.00019178,2,"2025-05-28T03:10:39.453",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712340,1748401839463,"fUST",-436.63904262,0.00019178,2,"2025-05-28T03:10:39.463",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712341,1748401839474,"fUST",-503.69320224,0.00019178,2,"2025-05-28T03:10:39.474",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712342,1748401839484,"fUST",-356.36046866,0.00019178,2,"2025-05-28T03:10:39.484",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712343,1748401839494,"fUST",-406.18013634,0.00019178,2,"2025-05-28T03:10:39.494",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712344,1748401839503,"fUST",-430.0,0.00019178,2,"2025-05-28T03:10:39.503",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712345,1748401839514,"fUST",-433.28470478,0.00019178,2,"2025-05-28T03:10:39.514",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712346,1748401839524,"fUST",-432.20131984,0.00019178,2,"2025-05-28T03:10:39.524",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712347,1748401839533,"fUST",-440.35023564,0.00019178,2,"2025-05-28T03:10:39.533",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712348,1748401839542,"fUST",-435.62392556,0.00019178,2,"2025-05-28T03:10:39.542",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712349,1748401839552,"fUST",-461.43253327,0.00019178,2,"2025-05-28T03:10:39.552",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712350,1748401839562,"fUST",-436.82048172,0.00019178,2,"2025-05-28T03:10:39.562",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712351,1748401839571,"fUST",-432.9444185,0.00019178,2,"2025-05-28T03:10:39.571",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712352,1748401839582,"fUST",-431.90544157,0.00019178,2,"2025-05-28T03:10:39.582",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712353,1748401839592,"fUST",-436.66462417,0.00019178,2,"2025-05-28T03:10:39.592",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712354,1748401839602,"fUST",-434.70292089,0.00019178,2,"2025-05-28T03:10:39.602",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712355,1748401839611,"fUST",-430.0,0.00019178,2,"2025-05-28T03:10:39.611",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712356,1748401839622,"fUST",-430.0,0.00019178,2,"2025-05-28T03:10:39.622",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712357,1748401839631,"fUST",-407.80788328,0.00019178,2,"2025-05-28T03:10:39.631",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712358,1748401839640,"fUST",-430.0,0.00019178,2,"2025-05-28T03:10:39.640",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712359,1748401839649,"fUST",-433.43406547,0.00019178,2,"2025-05-28T03:10:39.649",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712360,1748401839658,"fUST",-430.0,0.00019178,2,"2025-05-28T03:10:39.658",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712361,1748401839667,"fUST",-173.11,0.00019178,2,"2025-05-28T03:10:39.667",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712362,1748401839676,"fUST",-436.70368569,0.00019178,2,"2025-05-28T03:10:39.676",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712363,1748401839685,"fUST",-442.91319454,0.00019178,2,"2025-05-28T03:10:39.685",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712364,1748401839695,"fUST",-161.55836484,0.00019178,2,"2025-05-28T03:10:39.695",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712365,1748401839704,"fUST",-430.0,0.00019178,2,"2025-05-28T03:10:39.704",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712366,1748401839713,"fUST",-404.12442026,0.00019178,2,"2025-05-28T03:10:39.713",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712367,1748401839722,"fUST",-432.13843004,0.00019178,2,"2025-05-28T03:10:39.722",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712368,1748401839730,"fUST",-430.0,0.00019178,2,"2025-05-28T03:10:39.730",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712369,1748401839738,"fUST",-403.41224234,0.00019178,2,"2025-05-28T03:10:39.738",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712370,1748401839747,"fUST",-436.2260549,0.00019178,2,"2025-05-28T03:10:39.747",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712371,1748401839757,"fUST",-430.0,0.00019178,2,"2025-05-28T03:10:39.757",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712372,1748401839766,"fUST",-438.16469921,0.00019178,2,"2025-05-28T03:10:39.766",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712373,1748401839775,"fUST",-434.25886517,0.00019178,2,"2025-05-28T03:10:39.775",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712374,1748401839785,"fUST",-354.51084947,0.00019178,2,"2025-05-28T03:10:39.785",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712375,1748401839794,"fUST",-454.43757342,0.00019178,2,"2025-05-28T03:10:39.794",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712376,1748401839803,"fUST",-430.0,0.00019178,2,"2025-05-28T03:10:39.803",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712377,1748401839814,"fUST",-430.0,0.00019178,2,"2025-05-28T03:10:39.814",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712378,1748401839824,"fUST",-430.0,0.00019178,2,"2025-05-28T03:10:39.824",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712379,1748401839834,"fUST",-436.55073967,0.00019178,2,"2025-05-28T03:10:39.834",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712380,1748401839844,"fUST",-430.0,0.00019178,2,"2025-05-28T03:10:39.844",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712381,1748401839853,"fUST",-453.43870867,0.00019178,2,"2025-05-28T03:10:39.853",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712382,1748401839864,"fUST",-439.67829286,0.00019178,2,"2025-05-28T03:10:39.864",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712383,1748401839875,"fUST",-438.56815262,0.00019178,2,"2025-05-28T03:10:39.875",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712384,1748401839885,"fUST",-430.0,0.00019178,2,"2025-05-28T03:10:39.885",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712385,1748401839894,"fUST",-293.44048431,0.00019178,2,"2025-05-28T03:10:39.894",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712386,1748401839905,"fUST",-435.93830144,0.00019178,2,"2025-05-28T03:10:39.905",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712387,1748401839915,"fUST",-430.0,0.00019178,2,"2025-05-28T03:10:39.915",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712388,1748401839924,"fUST",-430.0,0.00019178,2,"2025-05-28T03:10:39.924",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712389,1748401839934,"fUST",-430.0,0.00019178,2,"2025-05-28T03:10:39.934",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712390,1748401839943,"fUST",-435.83809053,0.00019178,2,"2025-05-28T03:10:39.943",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712391,1748401839953,"fUST",-432.63932802,0.00019178,2,"2025-05-28T03:10:39.953",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712392,1748401839964,"fUST",-430.0,0.00019178,2,"2025-05-28T03:10:39.964",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712393,1748401839973,"fUST",-507.11030133,0.00019178,2,"2025-05-28T03:10:39.973",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712394,1748401839983,"fUST",-417.36045446,0.00019178,2,"2025-05-28T03:10:39.983",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712395,1748401839993,"fUST",-435.45489787,0.00019178,2,"2025-05-28T03:10:39.993",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712396,1748401840002,"fUST",-430.0,0.00019178,2,"2025-05-28T03:10:40.002",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712397,1748401840012,"fUST",-434.6640967,0.00019178,2,"2025-05-28T03:10:40.012",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712398,1748401840021,"fUST",-500.0,0.00019178,2,"2025-05-28T03:10:40.021",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712399,1748401840032,"fUST",-500.0,0.00019178,2,"2025-05-28T03:10:40.032",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712400,1748401840043,"fUST",-500.0,0.00019178,2,"2025-05-28T03:10:40.043",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712401,1748401840053,"fUST",-441.39666371,0.00019178,2,"2025-05-28T03:10:40.053",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712402,1748401840063,"fUST",-434.53339533,0.00019178,2,"2025-05-28T03:10:40.063",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712403,1748401840073,"fUST",-430.0,0.00019178,2,"2025-05-28T03:10:40.073",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712404,1748401840084,"fUST",-540.47,0.00019178,2,"2025-05-28T03:10:40.084",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712405,1748401840095,"fUST",-437.38279166,0.00019178,2,"2025-05-28T03:10:40.095",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712406,1748401840104,"fUST",-430.0,0.00019178,2,"2025-05-28T03:10:40.104",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712407,1748401840116,"fUST",-431.78694812,0.00019178,2,"2025-05-28T03:10:40.116",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712408,1748401840128,"fUST",-438.19266144,0.00019178,2,"2025-05-28T03:10:40.128",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712409,1748401840139,"fUST",-430.0,0.00019178,2,"2025-05-28T03:10:40.139",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712410,1748401840149,"fUST",-888.13,0.00019178,2,"2025-05-28T03:10:40.149",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712411,1748401840158,"fUST",-437.90719592,0.00019178,2,"2025-05-28T03:10:40.158",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712412,1748401840168,"fUST",-430.0,0.00019178,2,"2025-05-28T03:10:40.168",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712413,1748401840177,"fUST",-446.93878354,0.00019178,2,"2025-05-28T03:10:40.177",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712414,1748401840187,"fUST",-430.0,0.00019178,2,"2025-05-28T03:10:40.187",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712415,1748401840198,"fUST",-430.0,0.00019178,2,"2025-05-28T03:10:40.198",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712416,1748401840207,"fUST",-430.0,0.00019178,2,"2025-05-28T03:10:40.207",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712417,1748401840218,"fUST",-430.0,0.00019178,2,"2025-05-28T03:10:40.218",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712418,1748401840229,"fUST",-1319.46,0.00019178,2,"2025-05-28T03:10:40.229",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712419,1748401840239,"fUST",-330.80304459,0.00019178,2,"2025-05-28T03:10:40.239",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712420,1748401840249,"fUST",-435.38093492,0.00019178,2,"2025-05-28T03:10:40.249",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712421,1748401840258,"fUST",-481.69122856,0.00019178,2,"2025-05-28T03:10:40.258",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712422,1748401840268,"fUST",-450.59077516,0.00019178,2,"2025-05-28T03:10:40.268",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712423,1748401840277,"fUST",-487.43,0.00019178,2,"2025-05-28T03:10:40.277",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712424,1748401840287,"fUST",-403.0478243,0.00019178,2,"2025-05-28T03:10:40.287",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712425,1748401840297,"fUST",-430.0,0.00019178,2,"2025-05-28T03:10:40.297",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712427,1748401840307,"fUST",-429.41097889,0.00019178,2,"2025-05-28T03:10:40.307",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712428,1748401840316,"fUST",-430.0,0.00019178,2,"2025-05-28T03:10:40.316",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712429,1748401840326,"fUST",-399.1467619,0.00019178,2,"2025-05-28T03:10:40.326",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712430,1748401840335,"fUST",-433.76375836,0.00019178,2,"2025-05-28T03:10:40.335",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712431,1748401840345,"fUST",-430.0,0.00019178,2,"2025-05-28T03:10:40.345",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712432,1748401840354,"fUST",-456.021678,0.00019178,2,"2025-05-28T03:10:40.354",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712433,1748401840363,"fUST",-430.0,0.00019178,2,"2025-05-28T03:10:40.363",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712434,1748401840372,"fUST",-375.03083005,0.00019178,2,"2025-05-28T03:10:40.372",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712435,1748401840381,"fUST",-1515.55,0.00019178,2,"2025-05-28T03:10:40.381",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712436,1748401840392,"fUST",-430.0,0.00019178,2,"2025-05-28T03:10:40.392",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712437,1748401840401,"fUST",-430.0,0.00019178,2,"2025-05-28T03:10:40.401",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712438,1748401840410,"fUST",-430.0,0.00019178,2,"2025-05-28T03:10:40.410",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712439,1748401840420,"fUST",-449.79799509,0.00019178,2,"2025-05-28T03:10:40.420",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712440,1748401840429,"fUST",-430.0,0.00019178,2,"2025-05-28T03:10:40.429",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712441,1748401840438,"fUST",-430.0,0.00019178,2,"2025-05-28T03:10:40.438",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712443,1748401840448,"fUST",-430.95316853,0.00019178,2,"2025-05-28T03:10:40.448",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712445,1748401840457,"fUST",-452.72322738,0.00019178,2,"2025-05-28T03:10:40.457",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712447,1748401840466,"fUST",-430.0,0.00019178,2,"2025-05-28T03:10:40.466",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712463,1748401840598,"fUST",-430.0,0.00019178,2,"2025-05-28T03:10:40.598",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712465,1748401840608,"fUST",-430.0,0.00019178,2,"2025-05-28T03:10:40.608",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712467,1748401840617,"fUST",-430.0,0.00019178,2,"2025-05-28T03:10:40.617",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712469,1748401840626,"fUST",-430.0,0.00019178,2,"2025-05-28T03:10:40.626",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712471,1748401840635,"fUST",-430.0,0.00019178,2,"2025-05-28T03:10:40.635",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712473,1748401840645,"fUST",-464.62989246,0.00019178,2,"2025-05-28T03:10:40.645",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712475,1748401840654,"fUST",-430.0,0.00019178,2,"2025-05-28T03:10:40.654",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712477,1748401840663,"fUST",-430.0,0.00019178,2,"2025-05-28T03:10:40.663",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712479,1748401840673,"fUST",-433.15696989,0.00019178,2,"2025-05-28T03:10:40.673",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712481,1748401840683,"fUST",-253.86229179,0.00019314,2,"2025-05-28T03:10:40.683",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712483,1748401840692,"fUST",-430.0,0.00019452,2,"2025-05-28T03:10:40.692",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712485,1748401840701,"fUST",-430.0,0.00019452,2,"2025-05-28T03:10:40.701",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712487,1748401840711,"fUST",-430.0,0.00019452,2,"2025-05-28T03:10:40.711",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712489,1748401840720,"fUST",-430.0,0.00019452,2,"2025-05-28T03:10:40.720",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712491,1748401840728,"fUST",-299.71923479,0.00019452,2,"2025-05-28T03:10:40.728",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712493,1748401840738,"fUST",-430.0,0.00019452,2,"2025-05-28T03:10:40.738",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712495,1748401840747,"fUST",-540.47,0.00019452,2,"2025-05-28T03:10:40.747",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712497,1748401840757,"fUST",-430.0,0.00019452,2,"2025-05-28T03:10:40.757",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712499,1748401840766,"fUST",-888.13,0.00019452,2,"2025-05-28T03:10:40.766",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712501,1748401840775,"fUST",-1319.46,0.00019452,2,"2025-05-28T03:10:40.775",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712503,1748401840784,"fUST",-487.43,0.00019452,2,"2025-05-28T03:10:40.784",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712505,1748401840793,"fUST",-430.0,0.00019452,2,"2025-05-28T03:10:40.793",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712507,1748401840803,"fUST",-430.0,0.00019452,2,"2025-05-28T03:10:40.803",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712509,1748401840812,"fUST",-1056.28355179,0.00019452,2,"2025-05-28T03:10:40.812",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712512,1748401840826,"fUST",-459.26644821,0.00019452,2,"2025-05-28T03:10:40.826",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712514,1748401840836,"fUST",-430.0,0.00019452,2,"2025-05-28T03:10:40.836",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712515,1748401840845,"fUST",-430.0,0.00019452,2,"2025-05-28T03:10:40.845",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712517,1748401840855,"fUST",-426.71771647,0.00019452,2,"2025-05-28T03:10:40.855",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712520,1748401840866,"fUST",-3.28228353,0.00019452,2,"2025-05-28T03:10:40.866",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712522,1748401840875,"fUST",-253.86229179,0.00019521,2,"2025-05-28T03:10:40.875",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712523,1748401840884,"fUST",-430.0,0.00019725,2,"2025-05-28T03:10:40.884",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712525,1748401840894,"fUST",-430.0,0.00019726,2,"2025-05-28T03:10:40.894",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712527,1748401840903,"fUST",-441.79149114,0.00019726,2,"2025-05-28T03:10:40.903",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712529,1748401840913,"fUST",-540.47,0.00019726,2,"2025-05-28T03:10:40.913",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712531,1748401840923,"fUST",-888.13,0.00019726,2,"2025-05-28T03:10:40.923",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712533,1748401840932,"fUST",-1319.46,0.00019726,2,"2025-05-28T03:10:40.932",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712535,1748401840941,"fUST",-487.43,0.00019726,2,"2025-05-28T03:10:40.941",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712537,1748401840950,"fUST",-430.0,0.00019726,2,"2025-05-28T03:10:40.950",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712539,1748401840959,"fUST",-909.04676085,0.00019726,2,"2025-05-28T03:10:40.959",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712544,1748401840997,"fUST",-626.20556976,0.0001882,2,"2025-05-28T03:10:40.997",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712546,1748401841008,"fUST",-846.84443024,0.0001882,2,"2025-05-28T03:10:41.008",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712548,1748401841018,"fUST",-2209.57,0.00019675,2,"2025-05-28T03:10:41.018",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712549,1748401841027,"fUST",-606.50323915,0.00019726,2,"2025-05-28T03:10:41.027",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712551,1748401841041,"fUST",-430.0,0.00019726,2,"2025-05-28T03:10:41.041",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712553,1748401841051,"fUST",-430.0,0.00019726,2,"2025-05-28T03:10:41.051",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712555,1748401841060,"fUST",-430.0,0.00019726,2,"2025-05-28T03:10:41.060",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712557,1748401841069,"fUST",-253.86229179,0.00019728,2,"2025-05-28T03:10:41.069",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712559,1748401841080,"fUST",-222.95130932,0.0001981,2,"2025-05-28T03:10:41.080",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712561,1748401841090,"fUST",-423.24161968,0.00019893,2,"2025-05-28T03:10:41.090",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712563,1748401841099,"fUST",-212.66609673,0.00019897,2,"2025-05-28T03:10:41.099",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712565,1748401841110,"fUST",-160.0,0.00019901,2,"2025-05-28T03:10:41.110",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712567,1748401841120,"fUST",-229.229959,0.00019901,2,"2025-05-28T03:10:41.120",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712569,1748401841129,"fUST",-253.86229179,0.00019934,2,"2025-05-28T03:10:41.129",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712571,1748401841138,"fUST",-430.0,0.00019999,2,"2025-05-28T03:10:41.138",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712572,1748401841147,"fUST",-430.0,0.0002,2,"2025-05-28T03:10:41.147",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712574,1748401841157,"fUST",-540.47,0.0002,2,"2025-05-28T03:10:41.157",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712576,1748401841166,"fUST",-888.13,0.0002,2,"2025-05-28T03:10:41.166",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712578,1748401841175,"fUST",-1319.46,0.0002,2,"2025-05-28T03:10:41.175",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712580,1748401841185,"fUST",-487.43,0.0002,2,"2025-05-28T03:10:41.185",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712582,1748401841194,"fUST",-430.0,0.0002,2,"2025-05-28T03:10:41.194",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712584,1748401841205,"fUST",-1515.55,0.0002,2,"2025-05-28T03:10:41.205",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712586,1748401841214,"fUST",-430.0,0.0002,2,"2025-05-28T03:10:41.214",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712588,1748401841223,"fUST",-430.0,0.0002,2,"2025-05-28T03:10:41.223",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712590,1748401841232,"fUST",-430.0,0.0002,2,"2025-05-28T03:10:41.232",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712592,1748401841241,"fUST",-253.86229179,0.00020141,2,"2025-05-28T03:10:41.241",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712594,1748401841251,"fUST",-230.962761,0.00020187,2,"2025-05-28T03:10:41.251",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712596,1748401841260,"fUST",-430.0,0.00020273,2,"2025-05-28T03:10:41.260",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712598,1748401841270,"fUST",-430.0,0.00020273,2,"2025-05-28T03:10:41.270",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712599,1748401841279,"fUST",-540.47,0.00020273,2,"2025-05-28T03:10:41.279",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712601,1748401841288,"fUST",-888.13,0.00020273,2,"2025-05-28T03:10:41.288",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712603,1748401841298,"fUST",-1319.46,0.00020273,2,"2025-05-28T03:10:41.298",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712605,1748401841307,"fUST",-487.43,0.00020273,2,"2025-05-28T03:10:41.307",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712607,1748401841317,"fUST",-430.0,0.00020273,2,"2025-05-28T03:10:41.317",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712609,1748401841326,"fUST",-1515.55,0.00020273,2,"2025-05-28T03:10:41.326",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712611,1748401841335,"fUST",-430.0,0.00020273,2,"2025-05-28T03:10:41.335",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712613,1748401841344,"fUST",-340.98475788,0.00020273,2,"2025-05-28T03:10:41.344",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712615,1748401841353,"fUST",-430.0,0.00020273,2,"2025-05-28T03:10:41.353",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712617,1748401841363,"fUST",-253.86229179,0.00020348,3,"2025-05-28T03:10:41.363",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712619,1748401841372,"fUST",-2946.1,0.00020531,2,"2025-05-28T03:10:41.372",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712620,1748401841381,"fUST",-430.0,0.00020547,2,"2025-05-28T03:10:41.381",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712622,1748401841391,"fUST",-430.0,0.00020547,2,"2025-05-28T03:10:41.391",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712624,1748401841400,"fUST",-231.37727302,0.00020547,2,"2025-05-28T03:10:41.400",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362712700,1748401842206,"fUST",-95.08093614,0.00020547,2,"2025-05-28T03:10:42.206",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362713103,1748401846744,"fUST",-500.0,0.00019177,2,"2025-05-28T03:10:46.744",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362713105,1748401846754,"fUST",-228.21119033,0.00019177,2,"2025-05-28T03:10:46.754",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362713107,1748401846764,"fUST",-214.01179084,0.00020547,2,"2025-05-28T03:10:46.764",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362713109,1748401846774,"fUST",-888.13,0.00020547,2,"2025-05-28T03:10:46.774",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362713111,1748401846784,"fUST",-1319.46,0.00020547,2,"2025-05-28T03:10:46.784",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362713113,1748401846793,"fUST",-487.43,0.00020547,2,"2025-05-28T03:10:46.793",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362713115,1748401846802,"fUST",-430.0,0.00020547,2,"2025-05-28T03:10:46.802",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362713117,1748401846812,"fUST",-1515.55,0.00020547,2,"2025-05-28T03:10:46.812",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362713119,1748401846821,"fUST",-430.0,0.00020547,2,"2025-05-28T03:10:46.821",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362713121,1748401846831,"fUST",-430.0,0.00020547,2,"2025-05-28T03:10:46.831",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362713123,1748401846840,"fUST",-253.86229179,0.00020555,3,"2025-05-28T03:10:46.840",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362713125,1748401846849,"fUST",-253.86229179,0.00020762,3,"2025-05-28T03:10:46.849",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362713127,1748401846859,"fUST",-430.0,0.00020821,2,"2025-05-28T03:10:46.859",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362713128,1748401846868,"fUST",-430.0,0.00020821,2,"2025-05-28T03:10:46.868",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362713131,1748401846878,"fUST",-540.47,0.00020821,2,"2025-05-28T03:10:46.878",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362713132,1748401846886,"fUST",-888.13,0.00020821,2,"2025-05-28T03:10:46.886",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362713134,1748401846895,"fUST",-579.00062574,0.00020821,2,"2025-05-28T03:10:46.895",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362713137,1748401846907,"fUST",-740.45937426,0.00020821,2,"2025-05-28T03:10:46.907",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362713140,1748401846916,"fUST",-487.43,0.00020821,2,"2025-05-28T03:10:46.916",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362713142,1748401846925,"fUST",-430.0,0.00020821,2,"2025-05-28T03:10:46.925",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362713144,1748401846935,"fUST",-1515.55,0.00020821,2,"2025-05-28T03:10:46.935",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362713146,1748401846943,"fUST",-430.0,0.00020821,2,"2025-05-28T03:10:46.943",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362713148,1748401846954,"fUST",-430.0,0.00020821,2,"2025-05-28T03:10:46.954",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362713150,1748401846963,"fUST",-338.0,0.00020897,2,"2025-05-28T03:10:46.963",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362713152,1748401846973,"fUST",-181.083,0.00020946,2,"2025-05-28T03:10:46.973",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362713154,1748401846983,"fUST",-253.86229179,0.00020969,4,"2025-05-28T03:10:46.983",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362713156,1748401846991,"fUST",-10000.0,0.00021,5,"2025-05-28T03:10:46.991",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362713158,1748401847000,"fUST",-1605.52742063,0.00021,5,"2025-05-28T03:10:47.000",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362713160,1748401847012,"fUST",-8394.47257937,0.00021,5,"2025-05-28T03:10:47.012",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362713162,1748401847021,"fUST",-10000.0,0.00021,5,"2025-05-28T03:10:47.021",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362713164,1748401847030,"fUST",-2996.82945578,0.00021,5,"2025-05-28T03:10:47.030",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362713166,1748401847044,"fUST",-500.0,0.00021,5,"2025-05-28T03:10:47.044",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362713168,1748401847055,"fUST",-709.82680776,0.00021,5,"2025-05-28T03:10:47.055",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362713170,1748401847066,"fUST",-909.64364974,0.00021,5,"2025-05-28T03:10:47.066",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362713172,1748401847077,"fUST",-2034.80972883,0.00021,5,"2025-05-28T03:10:47.077",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362714158,1748402014873,"fUST",207.866484,0.00013699,2,"2025-05-28T03:13:34.873",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362714162,1748402095781,"fUST",-161.78481334,0.0001792,2,"2025-05-28T03:14:55.781",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362714163,1748402139776,"fUST",-155.15591869,0.0001789,2,"2025-05-28T03:15:39.776",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362714164,1748402199953,"fUST",-280.94256973,0.0001788,2,"2025-05-28T03:16:39.953",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362714165,1748402206417,"fUST",-201.70297699,0.0001788,2,"2025-05-28T03:16:46.417",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362714166,1748402349827,"fUST",-154.07436628,0.00018509,2,"2025-05-28T03:19:09.827",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362714167,1748402351086,"fUST",-145.92563372,0.00018509,2,"2025-05-28T03:19:11.086",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362714168,1748402351107,"fUST",-1351.07436628,0.0001851,2,"2025-05-28T03:19:11.107",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362714170,1748402560277,"fUST",-164.33969954,0.00017877,2,"2025-05-28T03:22:40.277",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362714171,1748402569336,"fUST",268.5660419,0.00018462,120,"2025-05-28T03:22:49.336",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362714172,1748402634762,"fUST",-204.20060795,0.00017945,2,"2025-05-28T03:23:54.762",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362714181,1748402814786,"fUST",-196.12434353,0.00017766,2,"2025-05-28T03:26:54.786",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362714185,1748402835098,"fUST",-313.94113085,0.00017588,2,"2025-05-28T03:27:15.098",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362714190,1748402859691,"fUST",-191.36463773,0.00017588,2,"2025-05-28T03:27:39.691",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362714191,1748402861858,"fUST",-209.21593227,0.00017588,2,"2025-05-28T03:27:41.858",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362714192,1748402863339,"fUST",-198.63997259,0.00017588,2,"2025-05-28T03:27:43.339",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362714193,1748402865459,"fUST",-65.74813635,0.00017588,2,"2025-05-28T03:27:45.459",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362714201,1748403013713,"fUST",221.267237,0.00013699,2,"2025-05-28T03:30:13.713",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362714224,1748403032068,"fUST",-669.71,0.00017892,2,"2025-05-28T03:30:32.068",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362714226,1748403032078,"fUST",-300.0,0.00018509,2,"2025-05-28T03:30:32.078",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362714228,1748403032087,"fUST",-1200.0,0.00018509,2,"2025-05-28T03:30:32.087",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362714230,1748403032097,"fUST",-300.0,0.00018509,2,"2025-05-28T03:30:32.097",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362714232,1748403032106,"fUST",-300.0,0.00018509,2,"2025-05-28T03:30:32.106",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362714234,1748403032115,"fUST",-7882.39017221,0.0001851,2,"2025-05-28T03:30:32.115",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362714236,1748403032127,"fUST",-4222.03743421,0.0001851,2,"2025-05-28T03:30:32.127",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362714238,1748403032136,"fUST",-157.864486,0.00018579,2,"2025-05-28T03:30:32.136",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362714240,1748403032145,"fUST",-211.12172758,0.00018602,2,"2025-05-28T03:30:32.145",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362714241,1748403032154,"fUST",-1339.41,0.00018744,2,"2025-05-28T03:30:32.154",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362714242,1748403032163,"fUST",-226.08833,0.00019141,2,"2025-05-28T03:30:32.163",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362714243,1748403032172,"fUST",-430.0,0.0001945,2,"2025-05-28T03:30:32.172",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362714244,1748403032182,"fUST",-629.09,0.0001945,2,"2025-05-28T03:30:32.182",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362714245,1748403032191,"fUST",-934.61,0.0001945,2,"2025-05-28T03:30:32.191",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362714246,1748403032201,"fUST",-430.0,0.0001945,2,"2025-05-28T03:30:32.201",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362714247,1748403032210,"fUST",-430.0,0.0001945,2,"2025-05-28T03:30:32.210",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362714248,1748403032221,"fUST",-1073.51,0.0001945,2,"2025-05-28T03:30:32.221",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362714249,1748403032230,"fUST",-430.0,0.00019451,2,"2025-05-28T03:30:32.230",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362714250,1748403032240,"fUST",-430.0,0.00019451,2,"2025-05-28T03:30:32.240",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362714251,1748403032249,"fUST",-1273.65513523,0.00019596,2,"2025-05-28T03:30:32.249",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362714293,1748403037913,"fUST",-735.46486477,0.00019596,2,"2025-05-28T03:30:37.913",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362714295,1748403037923,"fUST",-151.30016206,0.00019619,2,"2025-05-28T03:30:37.923",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362714297,1748403037932,"fUST",-500.0,0.00019718,2,"2025-05-28T03:30:37.932",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362714299,1748403037942,"fUST",-500.0,0.00019718,2,"2025-05-28T03:30:37.942",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362714301,1748403037951,"fUST",-500.0,0.00019718,2,"2025-05-28T03:30:37.951",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362714304,1748403037961,"fUST",-500.0,0.00019718,2,"2025-05-28T03:30:37.961",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362714306,1748403037971,"fUST",-500.0,0.00019718,2,"2025-05-28T03:30:37.971",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362714307,1748403037980,"fUST",-500.0,0.00019718,2,"2025-05-28T03:30:37.980",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362714309,1748403037989,"fUST",-500.0,0.00019718,2,"2025-05-28T03:30:37.989",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362714312,1748403038000,"fUST",-500.0,0.00019718,2,"2025-05-28T03:30:38.000",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362714314,1748403038009,"fUST",-500.0,0.00019718,2,"2025-05-28T03:30:38.009",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362714316,1748403038018,"fUST",-395.10497317,0.00019718,2,"2025-05-28T03:30:38.018",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362714318,1748403038030,"fUST",-104.89502683,0.00019718,2,"2025-05-28T03:30:38.030",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362714320,1748403038039,"fUST",-500.0,0.00019718,2,"2025-05-28T03:30:38.039",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362714322,1748403038048,"fUST",-500.0,0.00019718,2,"2025-05-28T03:30:38.048",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362714324,1748403038057,"fUST",-500.0,0.00019718,2,"2025-05-28T03:30:38.057",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362714326,1748403038067,"fUST",-500.0,0.00019718,2,"2025-05-28T03:30:38.067",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362714328,1748403038076,"fUST",-500.0,0.00019718,2,"2025-05-28T03:30:38.076",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362714330,1748403038086,"fUST",-89.29734852,0.00019718,2,"2025-05-28T03:30:38.086",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362714665,1748403046102,"fUST",-4932.60416387,0.00019172,2,"2025-05-28T03:30:46.102",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362714666,1748403046114,"fUST",-949.31452143,0.00019172,2,"2025-05-28T03:30:46.114",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362714667,1748403046123,"fUST",-410.70265148,0.00019718,2,"2025-05-28T03:30:46.123",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362714668,1748403046134,"fUST",-500.0,0.00019718,2,"2025-05-28T03:30:46.134",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362714669,1748403046143,"fUST",-500.0,0.00019718,2,"2025-05-28T03:30:46.143",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362714670,1748403046151,"fUST",-500.0,0.00019718,2,"2025-05-28T03:30:46.151",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362714671,1748403046294,"fUST",-500.0,0.00019718,2,"2025-05-28T03:30:46.294",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362714672,1748403046303,"fUST",-454.41696326,0.00019718,2,"2025-05-28T03:30:46.303",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362714673,1748403046313,"fUST",-430.0,0.00019723,2,"2025-05-28T03:30:46.313",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362714674,1748403046323,"fUST",-430.0,0.00019723,2,"2025-05-28T03:30:46.323",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362714675,1748403046332,"fUST",-430.0,0.00019724,2,"2025-05-28T03:30:46.332",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362714676,1748403046342,"fUST",-629.09,0.00019724,2,"2025-05-28T03:30:46.342",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362714677,1748403046351,"fUST",-934.61,0.00019724,2,"2025-05-28T03:30:46.351",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362714678,1748403046361,"fUST",-430.0,0.00019724,2,"2025-05-28T03:30:46.361",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362714679,1748403046371,"fUST",-430.0,0.00019724,2,"2025-05-28T03:30:46.371",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362714680,1748403046380,"fUST",-1073.51,0.00019724,2,"2025-05-28T03:30:46.380",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362714681,1748403046390,"fUST",-430.0,0.00019725,2,"2025-05-28T03:30:46.390",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362714682,1748403046399,"fUST",-430.0,0.00019725,2,"2025-05-28T03:30:46.399",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362714683,1748403046409,"fUST",-229.229959,0.00019899,2,"2025-05-28T03:30:46.409",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362714684,1748403046418,"fUST",-160.0,0.00019899,2,"2025-05-28T03:30:46.418",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362714685,1748403046427,"fUST",-204.11635303,0.000199,2,"2025-05-28T03:30:46.427",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362714686,1748403046437,"fUST",-430.0,0.00019997,2,"2025-05-28T03:30:46.437",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362714687,1748403046446,"fUST",-430.0,0.00019997,2,"2025-05-28T03:30:46.446",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362714688,1748403046456,"fUST",-430.0,0.00019998,2,"2025-05-28T03:30:46.456",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362714689,1748403046466,"fUST",-629.09,0.00019998,2,"2025-05-28T03:30:46.466",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362714690,1748403046476,"fUST",-934.61,0.00019998,2,"2025-05-28T03:30:46.476",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362714691,1748403046485,"fUST",-430.0,0.00019998,2,"2025-05-28T03:30:46.485",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362714692,1748403046499,"fUST",-430.0,0.00019998,2,"2025-05-28T03:30:46.499",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362714693,1748403046509,"fUST",-1073.51,0.00019998,2,"2025-05-28T03:30:46.509",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362714694,1748403046519,"fUST",-301.50240169,0.00019999,2,"2025-05-28T03:30:46.519",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362714695,1748403046528,"fUST",-430.0,0.00019999,2,"2025-05-28T03:30:46.528",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362714696,1748403046538,"fUST",-430.0,0.00019999,2,"2025-05-28T03:30:46.538",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362714697,1748403046547,"fUST",-1000.0,0.0002,2,"2025-05-28T03:30:46.547",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362714698,1748403046556,"fUST",-204.11635284,0.00020085,2,"2025-05-28T03:30:46.556",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362714699,1748403046567,"fUST",-221.267237,0.00020187,2,"2025-05-28T03:30:46.567",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362714700,1748403046577,"fUST",-204.11635284,0.0002027,3,"2025-05-28T03:30:46.577",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362714701,1748403046587,"fUST",-430.0,0.00020271,2,"2025-05-28T03:30:46.587",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362714702,1748403046596,"fUST",-430.0,0.00020271,2,"2025-05-28T03:30:46.596",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362714703,1748403046606,"fUST",-430.0,0.00020272,2,"2025-05-28T03:30:46.606",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362714704,1748403046615,"fUST",-629.09,0.00020272,2,"2025-05-28T03:30:46.615",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362714705,1748403046624,"fUST",-934.61,0.00020272,2,"2025-05-28T03:30:46.624",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362714706,1748403046634,"fUST",-295.62038413,0.00020272,2,"2025-05-28T03:30:46.634",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362714710,1748403542701,"fUST",-220.0,0.0001945,2,"2025-05-28T03:39:02.701",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362714716,1748404027532,"fUST",210.152901,0.00013699,2,"2025-05-28T03:47:07.532",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362714796,1748404238219,"fUST",-226.0883306,0.00019181,2,"2025-05-28T03:50:38.219",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362714798,1748404238229,"fUST",-211.3468755,0.00019362,2,"2025-05-28T03:50:38.229",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362714800,1748404238238,"fUST",-11.00265871,0.00019713,2,"2025-05-28T03:50:38.238",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362715467,1748404246060,"fUST",-148.99734129,0.00019713,2,"2025-05-28T03:50:46.060",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362715468,1748404246071,"fUST",-160.0,0.00019998,2,"2025-05-28T03:50:46.071",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362715469,1748404246080,"fUST",-160.0,0.00019998,2,"2025-05-28T03:50:46.080",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362715470,1748404246089,"fUST",-210.152901,0.00020187,2,"2025-05-28T03:50:46.089",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362715471,1748404246098,"fUST",-300.0,0.0002054,2,"2025-05-28T03:50:46.098",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362715472,1748404246107,"fUST",-500.0,0.00020541,2,"2025-05-28T03:50:46.107",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362715473,1748404246116,"fUST",-217.71179386,0.00020541,2,"2025-05-28T03:50:46.116",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362715474,1748404246125,"fUST",-500.0,0.00020541,2,"2025-05-28T03:50:46.125",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362715475,1748404246134,"fUST",-500.0,0.00020541,2,"2025-05-28T03:50:46.134",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362715476,1748404246143,"fUST",-500.0,0.00020541,2,"2025-05-28T03:50:46.143",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362715477,1748404246152,"fUST",-500.0,0.00020541,2,"2025-05-28T03:50:46.152",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362715478,1748404246162,"fUST",-500.0,0.00020541,2,"2025-05-28T03:50:46.162",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362715479,1748404246171,"fUST",-303.2374523,0.00020541,2,"2025-05-28T03:50:46.171",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362715480,1748404246180,"fUST",-330.64854199,0.00020541,2,"2025-05-28T03:50:46.180",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362715481,1748404246189,"fUST",-500.0,0.00020541,2,"2025-05-28T03:50:46.189",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362715482,1748404246198,"fUST",-500.0,0.00020541,2,"2025-05-28T03:50:46.198",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362715483,1748404246207,"fUST",-500.0,0.00020541,2,"2025-05-28T03:50:46.207",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362715484,1748404246216,"fUST",-500.0,0.00020541,2,"2025-05-28T03:50:46.216",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362715485,1748404246226,"fUST",-500.0,0.00020541,2,"2025-05-28T03:50:46.226",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362715487,1748404246235,"fUST",-500.0,0.00020541,2,"2025-05-28T03:50:46.235",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362715488,1748404246244,"fUST",-1200.0,0.00020541,2,"2025-05-28T03:50:46.244",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362715489,1748404246252,"fUST",-5449.59174396,0.00020542,2,"2025-05-28T03:50:46.252",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362715490,1748404246268,"fUST",-17094.18296425,0.00020542,2,"2025-05-28T03:50:46.268",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362715491,1748404246279,"fUST",-6273.74170196,0.00020542,2,"2025-05-28T03:50:46.279",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362715492,1748404246290,"fUST",-16329.84940293,0.00020542,2,"2025-05-28T03:50:46.290",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362715493,1748404246299,"fUST",-524.24,0.00020542,2,"2025-05-28T03:50:46.299",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362715494,1748404246308,"fUST",-939.33,0.00020542,2,"2025-05-28T03:50:46.308",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362715495,1748404246317,"fUST",-778.84,0.00020542,2,"2025-05-28T03:50:46.317",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362715496,1748404246327,"fUST",-430.0,0.00020542,2,"2025-05-28T03:50:46.327",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362715497,1748404246336,"fUST",-430.0,0.00020542,2,"2025-05-28T03:50:46.336",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362715498,1748404246345,"fUST",-430.0,0.00020544,2,"2025-05-28T03:50:46.345",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362715499,1748404246355,"fUST",-430.0,0.00020545,2,"2025-05-28T03:50:46.355",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362715500,1748404246364,"fUST",-500.0,0.00020546,2,"2025-05-28T03:50:46.364",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362715501,1748404246374,"fUST",-500.0,0.00020546,2,"2025-05-28T03:50:46.374",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362715502,1748404246383,"fUST",-500.0,0.00020546,2,"2025-05-28T03:50:46.383",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362715503,1748404246393,"fUST",-500.0,0.00020546,2,"2025-05-28T03:50:46.393",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362715504,1748404246402,"fUST",-320.88242315,0.00020546,2,"2025-05-28T03:50:46.402",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362715505,1748404246411,"fUST",-500.0,0.00020546,2,"2025-05-28T03:50:46.411",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362715506,1748404246420,"fUST",-500.0,0.00020546,2,"2025-05-28T03:50:46.420",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362715507,1748404246429,"fUST",-351.98294081,0.00020546,2,"2025-05-28T03:50:46.429",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362715508,1748404246439,"fUST",-577.37722958,0.00020546,2,"2025-05-28T03:50:46.439",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362715509,1748404246448,"fUST",-500.0,0.00020546,2,"2025-05-28T03:50:46.448",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362715510,1748404246457,"fUST",-382.52285466,0.00020546,2,"2025-05-28T03:50:46.457",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362715511,1748404246467,"fUST",-500.0,0.00020546,2,"2025-05-28T03:50:46.467",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362715512,1748404246476,"fUST",-500.0,0.00020546,2,"2025-05-28T03:50:46.476",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362715513,1748404246485,"fUST",-500.0,0.00020546,2,"2025-05-28T03:50:46.485",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362715514,1748404246495,"fUST",-500.0,0.00020546,2,"2025-05-28T03:50:46.495",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362715515,1748404246504,"fUST",-500.0,0.00020546,2,"2025-05-28T03:50:46.504",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362715516,1748404246513,"fUST",-7263.8724923,0.00020547,3,"2025-05-28T03:50:46.513",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362715519,1748404803923,"fUST",-172.89261289,0.000161,2,"2025-05-28T04:00:03.923",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362715520,1748404808357,"fUST",-188.11901069,0.000161,2,"2025-05-28T04:00:08.357",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362715521,1748404812552,"fUST",-214.03577433,0.000161,2,"2025-05-28T04:00:12.552",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362715522,1748404814641,"fUST",-318.69192036,0.000161,2,"2025-05-28T04:00:14.641",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362715523,1748404819331,"fUST",-162.949857,0.000161,2,"2025-05-28T04:00:19.331",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362715524,1748404821482,"fUST",-154.60661659,0.000161,2,"2025-05-28T04:00:21.482",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362715526,1748404824179,"fUST",-415.24389294,0.000161,2,"2025-05-28T04:00:24.179",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362715527,1748404826929,"fUST",-242.96843892,0.000161,2,"2025-05-28T04:00:26.929",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362715528,1748404830296,"fUST",-227.877427,0.000161,2,"2025-05-28T04:00:30.296",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362715529,1748404832540,"fUST",-210.8408088,0.000161,2,"2025-05-28T04:00:32.540",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362715530,1748404835896,"fUST",-205.25416355,0.000161,2,"2025-05-28T04:00:35.896",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362715531,1748404838469,"fUST",-234.69284195,0.000161,2,"2025-05-28T04:00:38.469",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362715532,1748404841640,"fUST",-222.03970629,0.00016099,2,"2025-05-28T04:00:41.640",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362715534,1748404844240,"fUST",-77.96029371,0.00016099,2,"2025-05-28T04:00:44.240",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362715535,1748404844263,"fUST",-75.60876842,0.000161,2,"2025-05-28T04:00:44.263",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362715536,1748404847369,"fUST",-191.89801977,0.000161,2,"2025-05-28T04:00:47.369",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362715537,1748404851365,"fUST",-223.85369974,0.000161,2,"2025-05-28T04:00:51.365",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362715538,1748404853930,"fUST",-261.26600596,0.000161,2,"2025-05-28T04:00:53.930",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362715539,1748404861804,"fUST",-299.17614044,0.000161,2,"2025-05-28T04:01:01.804",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362715540,1748404863145,"fUST",-300.0,0.00016099,2,"2025-05-28T04:01:03.145",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362715541,1748404863170,"fUST",-12241.37449972,0.000161,2,"2025-05-28T04:01:03.170",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362715542,1748404863193,"fUST",-6512.62550028,0.000161,2,"2025-05-28T04:01:03.193",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362715543,1748404863868,"fUST",-73.20426842,0.000161,2,"2025-05-28T04:01:03.868",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362715545,1748404910792,"fUST",187.247442,0.00016127,61,"2025-05-28T04:01:50.792",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362715546,1748404910891,"fUST",187.247442,0.00016127,120,"2025-05-28T04:01:50.891",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362715547,1748404946068,"fUST",-187.247442,0.00016127,2,"2025-05-28T04:02:26.068",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362715548,1748404946090,"fUST",-158.31664122,0.000169,2,"2025-05-28T04:02:26.090",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362715549,1748404946113,"fUST",-993.70714427,0.00016989,2,"2025-05-28T04:02:26.113",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362715550,1748404946137,"fUST",-300.0,0.00016998,2,"2025-05-28T04:02:26.137",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362715551,1748404946159,"fUST",-56543.57388047,0.00016999,3,"2025-05-28T04:02:26.159",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362715552,1748404946185,"fUST",-43498.15489204,0.00016999,2,"2025-05-28T04:02:26.185",0.0002555,15.42,0.6134203290970859,346038348.64744836]
[362715555,1748405103855,"fUST",-311.77017236,0.000161,2,"2025-05-28T04:05:03.855",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362715556,1748405109003,"fUST",-233.70857938,0.000161,2,"2025-05-28T04:05:09.003",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362715557,1748405112604,"fUST",-154.48612629,0.000161,2,"2025-05-28T04:05:12.604",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362715558,1748405115247,"fUST",-513.84220355,0.000161,2,"2025-05-28T04:05:15.247",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362715559,1748405118828,"fUST",-167.347726,0.000161,2,"2025-05-28T04:05:18.828",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362715560,1748405123762,"fUST",-239.94808116,0.000161,2,"2025-05-28T04:05:23.762",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362715561,1748405128793,"fUST",-155.60108244,0.000161,2,"2025-05-28T04:05:28.793",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362715562,1748405130936,"fUST",-247.00956722,0.000161,2,"2025-05-28T04:05:30.936",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362715569,1748405134824,"fUST",-208.36463291,0.000161,2,"2025-05-28T04:05:34.824",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362715570,1748405136378,"fUST",-181.43691961,0.000161,2,"2025-05-28T04:05:36.378",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362715571,1748405140255,"fUST",-189.68195928,0.000161,2,"2025-05-28T04:05:40.255",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362715572,1748405141763,"fUST",-159.02402088,0.000161,2,"2025-05-28T04:05:41.763",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362715573,1748405143931,"fUST",-255.11607998,0.000161,2,"2025-05-28T04:05:43.931",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362715574,1748405149480,"fUST",-175.77452025,0.000161,2,"2025-05-28T04:05:49.480",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362715575,1748405153659,"fUST",-353.13267781,0.000161,2,"2025-05-28T04:05:53.659",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362715576,1748405156205,"fUST",-221.67877146,0.00015939,2,"2025-05-28T04:05:56.205",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362715577,1748405158328,"fUST",-207.70455589,0.00015939,2,"2025-05-28T04:05:58.328",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362715578,1748405159908,"fUST",-194.25491725,0.00015939,2,"2025-05-28T04:05:59.908",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362715579,1748405163190,"fUST",-160.897277,0.00015939,2,"2025-05-28T04:06:03.190",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362715580,1748405167415,"fUST",-236.55050028,0.00015939,2,"2025-05-28T04:06:07.415",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362715581,1748405169005,"fUST",-262.29171518,0.00015939,2,"2025-05-28T04:06:09.005",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362715582,1748405171667,"fUST",-167.34187856,0.00015939,2,"2025-05-28T04:06:11.667",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362715585,1748405173128,"fUST",-196.68243519,0.00015939,2,"2025-05-28T04:06:13.128",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362715586,1748405177495,"fUST",-329.65455636,0.00015939,2,"2025-05-28T04:06:17.495",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362715587,1748405177759,"fUST",218.470358,0.00013699,2,"2025-05-28T04:06:17.759",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362715589,1748405186617,"fUST",-228.79873596,0.00015939,2,"2025-05-28T04:06:26.617",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362715590,1748405189486,"fUST",-155.30352364,0.00015939,2,"2025-05-28T04:06:29.486",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362715591,1748405191687,"fUST",-186.19915141,0.00015939,2,"2025-05-28T04:06:31.687",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362715592,1748405195229,"fUST",-162.22875713,0.00015898,2,"2025-05-28T04:06:35.229",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362715593,1748405196302,"fUST",-288.58186388,0.00015898,2,"2025-05-28T04:06:36.302",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362715594,1748405201783,"fUST",-322.72147716,0.00015898,2,"2025-05-28T04:06:41.783",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362715595,1748405207333,"fUST",-295.74787785,0.00015898,2,"2025-05-28T04:06:47.333",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362715596,1748405209558,"fUST",-138.87734838,0.00015898,2,"2025-05-28T04:06:49.558",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362715597,1748405209583,"fUST",-203.78688914,0.00015939,2,"2025-05-28T04:06:49.583",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362715598,1748405211660,"fUST",-235.0354552,0.00015939,2,"2025-05-28T04:06:51.660",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362715599,1748405214870,"fUST",-163.14407918,0.00015839,2,"2025-05-28T04:06:54.870",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362715600,1748405217570,"fUST",-55.64937757,0.00015839,2,"2025-05-28T04:06:57.570",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362715601,1748405217593,"fUST",-127.22815402,0.00015939,2,"2025-05-28T04:06:57.593",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362715602,1748405220314,"fUST",-152.78563372,0.00015939,2,"2025-05-28T04:07:00.314",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362715603,1748405221863,"fUST",-413.29125043,0.00015939,2,"2025-05-28T04:07:01.863",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362715604,1748405225626,"fUST",-185.90798968,0.00015939,2,"2025-05-28T04:07:05.626",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362715605,1748405227863,"fUST",-167.50929621,0.00015939,2,"2025-05-28T04:07:07.863",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362715606,1748405230089,"fUST",-158.96908279,0.00015939,2,"2025-05-28T04:07:10.089",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362715617,1748405232830,"fUST",-160.306519,0.00015939,2,"2025-05-28T04:07:12.830",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362715619,1748405234870,"fUST",-647.82171163,0.00015939,2,"2025-05-28T04:07:14.870",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362715621,1748405358340,"fUST",-179.90955412,0.00015733,2,"2025-05-28T04:09:18.340",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362715622,1748405363048,"fUST",-449.56922257,0.00015733,2,"2025-05-28T04:09:23.048",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362715623,1748405365247,"fUST",-160.10982047,0.00015733,2,"2025-05-28T04:09:25.247",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362715624,1748405367880,"fUST",-200.06862657,0.00015733,2,"2025-05-28T04:09:27.880",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362715625,1748405370688,"fUST",-241.33183892,0.00015733,2,"2025-05-28T04:09:30.688",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362715626,1748405372694,"fUST",-156.7796826,0.00015662,2,"2025-05-28T04:09:32.694",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362715627,1748405374887,"fUST",-380.70569851,0.00015662,2,"2025-05-28T04:09:34.887",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362715628,1748405377100,"fUST",-373.06269534,0.00015662,2,"2025-05-28T04:09:37.100",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362715630,1748405382632,"fUST",-162.77430179,0.00015662,2,"2025-05-28T04:09:42.632",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362715631,1748405384702,"fUST",-200.0,0.00015662,2,"2025-05-28T04:09:44.702",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362715632,1748405386806,"fUST",-226.38078674,0.00015662,2,"2025-05-28T04:09:46.806",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362715633,1748405388573,"fUST",-335.09127445,0.00015662,2,"2025-05-28T04:09:48.573",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362715634,1748405390090,"fUST",-192.96784787,0.00015662,2,"2025-05-28T04:09:50.090",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362715635,1748405391640,"fUST",-256.76492898,0.00015662,2,"2025-05-28T04:09:51.640",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362715636,1748405393790,"fUST",-260.24867513,0.00015662,2,"2025-05-28T04:09:53.790",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362715637,1748405395401,"fUST",-155.3670742,0.00015662,2,"2025-05-28T04:09:55.401",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362715638,1748405397379,"fUST",-515.08455846,0.00015662,2,"2025-05-28T04:09:57.379",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362715639,1748405398596,"fUST",506.0,0.00024657,120,"2025-05-28T04:09:58.596",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362715640,1748405398881,"fUST",-285.17676102,0.00015662,2,"2025-05-28T04:09:58.881",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362715641,1748405400451,"fUST",-287.31669819,0.00015662,2,"2025-05-28T04:10:00.451",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362715642,1748405402567,"fUST",-183.89531806,0.00015662,2,"2025-05-28T04:10:02.567",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362715644,1748405430417,"fUST",-468.71562356,0.00015506,2,"2025-05-28T04:10:30.417",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362715743,1748405433129,"fUST",-4531.28437644,0.00015506,2,"2025-05-28T04:10:33.129",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362715744,1748405433139,"fUST",-719.61508226,0.00015662,2,"2025-05-28T04:10:33.139",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362715746,1748405433149,"fUST",-1200.0,0.00015732,2,"2025-05-28T04:10:33.149",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362715748,1748405433158,"fUST",-8769.01093735,0.00015733,2,"2025-05-28T04:10:33.158",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362715750,1748405433168,"fUST",-300.0,0.00015943,2,"2025-05-28T04:10:33.168",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362715752,1748405433178,"fUST",-300.0,0.00015943,2,"2025-05-28T04:10:33.178",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362715754,1748405433188,"fUST",-300.0,0.00015943,2,"2025-05-28T04:10:33.188",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362715756,1748405433197,"fUST",-300.0,0.00015943,2,"2025-05-28T04:10:33.197",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362715758,1748405433207,"fUST",-300.0,0.00015943,2,"2025-05-28T04:10:33.207",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362715759,1748405433218,"fUST",-562.61063322,0.000161,2,"2025-05-28T04:10:33.218",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362716338,1748405441339,"fUST",-176.02079407,0.00015632,2,"2025-05-28T04:10:41.339",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362716804,1748405446334,"fUST",-5000.0,0.00015476,2,"2025-05-28T04:10:46.334",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362716805,1748405446345,"fUST",-42.77266268,0.00015632,2,"2025-05-28T04:10:46.345",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362716806,1748405446355,"fUST",-300.0,0.00016098,2,"2025-05-28T04:10:46.355",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362716807,1748405446365,"fUST",-507.87602639,0.00016099,2,"2025-05-28T04:10:46.365",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362716808,1748405446374,"fUST",-500.0,0.00016099,2,"2025-05-28T04:10:46.374",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362716809,1748405446384,"fUST",-500.0,0.00016099,2,"2025-05-28T04:10:46.384",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362716810,1748405446393,"fUST",-500.0,0.00016099,2,"2025-05-28T04:10:46.393",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362716811,1748405446403,"fUST",-500.0,0.00016099,2,"2025-05-28T04:10:46.403",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362716812,1748405446412,"fUST",-500.0,0.00016099,2,"2025-05-28T04:10:46.412",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362716813,1748405446422,"fUST",-500.0,0.00016099,2,"2025-05-28T04:10:46.422",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362716814,1748405446431,"fUST",-500.0,0.00016099,2,"2025-05-28T04:10:46.431",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362716816,1748405446441,"fUST",-500.0,0.00016099,2,"2025-05-28T04:10:46.441",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362716817,1748405446450,"fUST",-500.0,0.00016099,2,"2025-05-28T04:10:46.450",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362716818,1748405446460,"fUST",-500.0,0.00016099,2,"2025-05-28T04:10:46.460",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362716819,1748405446469,"fUST",-500.0,0.00016099,2,"2025-05-28T04:10:46.469",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362716820,1748405446478,"fUST",-500.0,0.00016099,2,"2025-05-28T04:10:46.478",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362716821,1748405446488,"fUST",-500.0,0.00016099,2,"2025-05-28T04:10:46.488",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362716822,1748405446497,"fUST",-541.11045972,0.00016099,2,"2025-05-28T04:10:46.497",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362716823,1748405446506,"fUST",-500.0,0.00016099,2,"2025-05-28T04:10:46.506",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362716824,1748405446517,"fUST",-500.0,0.00016099,2,"2025-05-28T04:10:46.517",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362716825,1748405446529,"fUST",-500.0,0.00016099,2,"2025-05-28T04:10:46.529",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362716826,1748405446539,"fUST",-484.23766113,0.00016099,2,"2025-05-28T04:10:46.539",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362716827,1748405446549,"fUST",-500.0,0.00016099,2,"2025-05-28T04:10:46.549",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362716828,1748405446559,"fUST",-500.0,0.00016099,2,"2025-05-28T04:10:46.559",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362716829,1748405446569,"fUST",-500.0,0.00016099,2,"2025-05-28T04:10:46.569",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362716830,1748405446579,"fUST",-500.0,0.00016099,2,"2025-05-28T04:10:46.579",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362716831,1748405446588,"fUST",-500.0,0.00016099,2,"2025-05-28T04:10:46.588",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362716832,1748405446598,"fUST",-500.0,0.00016099,2,"2025-05-28T04:10:46.598",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362716833,1748405446607,"fUST",-500.0,0.00016099,2,"2025-05-28T04:10:46.607",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362716834,1748405446616,"fUST",-500.0,0.00016099,2,"2025-05-28T04:10:46.616",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362716835,1748405446625,"fUST",-500.0,0.00016099,2,"2025-05-28T04:10:46.625",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362716836,1748405446635,"fUST",-500.0,0.00016099,2,"2025-05-28T04:10:46.635",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362716837,1748405446644,"fUST",-259.29276486,0.00016099,2,"2025-05-28T04:10:46.644",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362716838,1748405446653,"fUST",-500.0,0.00016099,2,"2025-05-28T04:10:46.653",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362716839,1748405446662,"fUST",-500.0,0.00016099,2,"2025-05-28T04:10:46.662",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362716840,1748405446671,"fUST",-500.0,0.00016099,2,"2025-05-28T04:10:46.671",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362716841,1748405446681,"fUST",-500.0,0.00016099,2,"2025-05-28T04:10:46.681",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362716842,1748405446690,"fUST",-500.0,0.00016099,2,"2025-05-28T04:10:46.690",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362716843,1748405446699,"fUST",-500.0,0.00016099,2,"2025-05-28T04:10:46.699",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362716844,1748405446709,"fUST",-350.0,0.00016099,2,"2025-05-28T04:10:46.709",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362716845,1748405446718,"fUST",-628.20011355,0.00016099,2,"2025-05-28T04:10:46.718",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362716846,1748405446728,"fUST",-500.0,0.00016099,2,"2025-05-28T04:10:46.728",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362716847,1748405446738,"fUST",-500.0,0.00016099,2,"2025-05-28T04:10:46.738",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362716848,1748405446748,"fUST",-500.0,0.00016099,2,"2025-05-28T04:10:46.748",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362716849,1748405446757,"fUST",-500.0,0.00016099,2,"2025-05-28T04:10:46.757",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362716850,1748405446766,"fUST",-500.0,0.00016099,2,"2025-05-28T04:10:46.766",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362716851,1748405446776,"fUST",-500.0,0.00016099,2,"2025-05-28T04:10:46.776",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362716852,1748405446785,"fUST",-500.0,0.00016099,2,"2025-05-28T04:10:46.785",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362716853,1748405446794,"fUST",-500.0,0.00016099,2,"2025-05-28T04:10:46.794",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362716854,1748405446804,"fUST",-500.0,0.00016099,2,"2025-05-28T04:10:46.804",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362716855,1748405446813,"fUST",-500.0,0.00016099,2,"2025-05-28T04:10:46.813",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362716856,1748405446822,"fUST",-500.0,0.00016099,2,"2025-05-28T04:10:46.822",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362716857,1748405446832,"fUST",-500.0,0.00016099,2,"2025-05-28T04:10:46.832",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362716858,1748405446841,"fUST",-500.0,0.00016099,2,"2025-05-28T04:10:46.841",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362716859,1748405446851,"fUST",-178.54205088,0.00016099,2,"2025-05-28T04:10:46.851",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362716860,1748405446860,"fUST",-500.0,0.00016099,2,"2025-05-28T04:10:46.860",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362716861,1748405446869,"fUST",-500.0,0.00016099,2,"2025-05-28T04:10:46.869",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362716862,1748405446879,"fUST",-500.0,0.00016099,2,"2025-05-28T04:10:46.879",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362716863,1748405446888,"fUST",-386.19096515,0.00016099,2,"2025-05-28T04:10:46.888",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362716864,1748405446897,"fUST",-500.0,0.00016099,2,"2025-05-28T04:10:46.897",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362716865,1748405446907,"fUST",-500.0,0.00016099,2,"2025-05-28T04:10:46.907",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362716866,1748405446916,"fUST",-500.0,0.00016099,2,"2025-05-28T04:10:46.916",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362716867,1748405446925,"fUST",-500.0,0.00016099,2,"2025-05-28T04:10:46.925",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362716868,1748405446935,"fUST",-500.0,0.00016099,2,"2025-05-28T04:10:46.935",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362716869,1748405446945,"fUST",-500.0,0.00016099,2,"2025-05-28T04:10:46.945",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362716870,1748405446954,"fUST",-500.0,0.00016099,2,"2025-05-28T04:10:46.954",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362716871,1748405446964,"fUST",-427.36386067,0.00016099,2,"2025-05-28T04:10:46.964",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362716872,1748405446974,"fUST",-500.0,0.00016099,2,"2025-05-28T04:10:46.974",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362716873,1748405446985,"fUST",-500.0,0.00016099,2,"2025-05-28T04:10:46.985",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362716874,1748405446995,"fUST",-500.0,0.00016099,2,"2025-05-28T04:10:46.995",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362716875,1748405447006,"fUST",-200.03078772,0.00016099,2,"2025-05-28T04:10:47.006",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362716876,1748405447017,"fUST",-4586.00263553,0.000161,2,"2025-05-28T04:10:47.017",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362716877,1748405447027,"fUST",-500.0,0.00016438,2,"2025-05-28T04:10:47.027",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362716878,1748405447039,"fUST",-500.0,0.00016438,2,"2025-05-28T04:10:47.039",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362716879,1748405447048,"fUST",-500.0,0.00016438,2,"2025-05-28T04:10:47.048",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362716880,1748405447059,"fUST",-500.0,0.00016438,2,"2025-05-28T04:10:47.059",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362716881,1748405447069,"fUST",-500.0,0.00016438,2,"2025-05-28T04:10:47.069",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362716882,1748405447080,"fUST",-379.32387243,0.00016438,2,"2025-05-28T04:10:47.080",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362716883,1748405447091,"fUST",-500.0,0.00016438,2,"2025-05-28T04:10:47.091",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362716884,1748405447100,"fUST",-449.28188931,0.00016438,2,"2025-05-28T04:10:47.100",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362716885,1748405447201,"fUST",-50.71811069,0.00016438,2,"2025-05-28T04:10:47.201",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362716886,1748405447210,"fUST",-500.0,0.00016438,2,"2025-05-28T04:10:47.210",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362716887,1748405447220,"fUST",-480.34854167,0.00016438,2,"2025-05-28T04:10:47.220",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362716888,1748405447230,"fUST",-7293.16582704,0.00016729,2,"2025-05-28T04:10:47.230",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362716890,1748405542175,"fUST",-1553.452147,0.00015633,2,"2025-05-28T04:12:22.175",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362716891,1748405542198,"fUST",-5000.0,0.00015938,2,"2025-05-28T04:12:22.198",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362716892,1748405542223,"fUST",-300.0,0.00016098,2,"2025-05-28T04:12:22.223",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362716893,1748405542246,"fUST",-500.0,0.00016099,2,"2025-05-28T04:12:22.246",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362716894,1748405542268,"fUST",-500.0,0.00016099,2,"2025-05-28T04:12:22.268",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362716895,1748405542291,"fUST",-500.0,0.00016099,2,"2025-05-28T04:12:22.291",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362716896,1748405542319,"fUST",-831.24193171,0.00016099,2,"2025-05-28T04:12:22.319",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362716897,1748405542342,"fUST",-500.0,0.00016099,2,"2025-05-28T04:12:22.342",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362716898,1748405542365,"fUST",-500.0,0.00016099,2,"2025-05-28T04:12:22.365",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362716899,1748405542388,"fUST",-831.24193171,0.00016099,2,"2025-05-28T04:12:22.388",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362716900,1748405542410,"fUST",-500.0,0.00016099,2,"2025-05-28T04:12:22.410",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362716901,1748405542432,"fUST",-500.0,0.00016099,2,"2025-05-28T04:12:22.432",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362716902,1748405542454,"fUST",-500.0,0.00016099,2,"2025-05-28T04:12:22.454",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362716903,1748405542476,"fUST",-831.24193171,0.00016099,2,"2025-05-28T04:12:22.476",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362716904,1748405542497,"fUST",-500.0,0.00016099,2,"2025-05-28T04:12:22.497",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362716905,1748405542519,"fUST",-500.0,0.00016099,2,"2025-05-28T04:12:22.519",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362716906,1748405542539,"fUST",-500.0,0.00016099,2,"2025-05-28T04:12:22.539",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362716907,1748405542561,"fUST",-831.24193171,0.00016099,2,"2025-05-28T04:12:22.561",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362716908,1748405542583,"fUST",-500.0,0.00016099,2,"2025-05-28T04:12:22.583",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362716909,1748405542605,"fUST",-500.0,0.00016099,2,"2025-05-28T04:12:22.605",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362716910,1748405542625,"fUST",-500.0,0.00016099,2,"2025-05-28T04:12:22.625",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362716911,1748405542648,"fUST",-831.24193171,0.00016099,2,"2025-05-28T04:12:22.648",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362716912,1748405542670,"fUST",-500.0,0.00016099,2,"2025-05-28T04:12:22.670",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362716913,1748405542693,"fUST",-500.0,0.00016099,2,"2025-05-28T04:12:22.693",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362716914,1748405542713,"fUST",-500.0,0.00016099,2,"2025-05-28T04:12:22.713",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362716915,1748405542735,"fUST",-831.24193171,0.00016099,2,"2025-05-28T04:12:22.735",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362716916,1748405542756,"fUST",-500.0,0.00016099,2,"2025-05-28T04:12:22.756",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362716917,1748405542777,"fUST",-500.0,0.00016099,2,"2025-05-28T04:12:22.777",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362716918,1748405542801,"fUST",-831.24193171,0.00016099,2,"2025-05-28T04:12:22.801",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362716919,1748405542824,"fUST",-500.0,0.00016099,2,"2025-05-28T04:12:22.824",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362716920,1748405542845,"fUST",-500.0,0.00016099,2,"2025-05-28T04:12:22.845",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362716921,1748405542867,"fUST",-500.0,0.00016099,2,"2025-05-28T04:12:22.867",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362716922,1748405542890,"fUST",-831.24193171,0.00016099,2,"2025-05-28T04:12:22.890",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362716923,1748405542914,"fUST",-500.0,0.00016099,2,"2025-05-28T04:12:22.914",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362716924,1748405542938,"fUST",-500.0,0.00016099,2,"2025-05-28T04:12:22.938",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362716925,1748405542960,"fUST",-831.24193171,0.00016099,2,"2025-05-28T04:12:22.960",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362716926,1748405542982,"fUST",-500.0,0.00016099,2,"2025-05-28T04:12:22.982",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362716927,1748405543004,"fUST",-307.22601034,0.00016099,2,"2025-05-28T04:12:23.004",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362716928,1748405543029,"fUST",-831.24193171,0.00016099,2,"2025-05-28T04:12:23.029",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362716929,1748405543055,"fUST",-500.0,0.00016099,2,"2025-05-28T04:12:23.055",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362716930,1748405543079,"fUST",-500.0,0.00016099,2,"2025-05-28T04:12:23.079",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362716931,1748405543103,"fUST",-831.24193171,0.00016099,2,"2025-05-28T04:12:23.103",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362716932,1748405543125,"fUST",-500.0,0.00016099,2,"2025-05-28T04:12:23.125",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362716933,1748405543149,"fUST",-831.24193171,0.00016099,2,"2025-05-28T04:12:23.149",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362716934,1748405543171,"fUST",-500.0,0.00016099,2,"2025-05-28T04:12:23.171",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362716935,1748405543194,"fUST",-500.0,0.00016099,2,"2025-05-28T04:12:23.194",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362716936,1748405543216,"fUST",-831.24193171,0.00016099,2,"2025-05-28T04:12:23.216",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362716937,1748405543240,"fUST",-500.0,0.00016099,2,"2025-05-28T04:12:23.240",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362716938,1748405543264,"fUST",-831.24193171,0.00016099,2,"2025-05-28T04:12:23.264",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362716939,1748405543288,"fUST",-500.0,0.00016099,2,"2025-05-28T04:12:23.288",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362716940,1748405543314,"fUST",-831.24193171,0.00016099,2,"2025-05-28T04:12:23.314",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362716941,1748405543336,"fUST",-500.0,0.00016099,2,"2025-05-28T04:12:23.336",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362716942,1748405543360,"fUST",-831.24193171,0.00016099,2,"2025-05-28T04:12:23.360",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362716943,1748405543384,"fUST",-500.0,0.00016099,2,"2025-05-28T04:12:23.384",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362716944,1748405543407,"fUST",-831.24193171,0.00016099,2,"2025-05-28T04:12:23.407",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362716945,1748405543434,"fUST",-831.24193171,0.00016099,2,"2025-05-28T04:12:23.434",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362716946,1748405543456,"fUST",-500.0,0.00016099,2,"2025-05-28T04:12:23.456",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362716947,1748405543479,"fUST",-831.24193171,0.00016099,2,"2025-05-28T04:12:23.479",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362716948,1748405543501,"fUST",-267.06218398,0.00016099,2,"2025-05-28T04:12:23.501",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362716949,1748405543524,"fUST",-500.0,0.00016099,2,"2025-05-28T04:12:23.524",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362716950,1748405543548,"fUST",-831.24193171,0.00016099,2,"2025-05-28T04:12:23.548",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362716951,1748405543570,"fUST",-500.0,0.00016099,2,"2025-05-28T04:12:23.570",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362716952,1748405543592,"fUST",-831.24193171,0.00016099,2,"2025-05-28T04:12:23.592",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362716953,1748405543614,"fUST",-500.0,0.00016099,2,"2025-05-28T04:12:23.614",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362716954,1748405543636,"fUST",-500.0,0.00016099,2,"2025-05-28T04:12:23.636",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362716955,1748405543671,"fUST",-831.24193171,0.00016099,2,"2025-05-28T04:12:23.671",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362716956,1748405543703,"fUST",-500.0,0.00016099,2,"2025-05-28T04:12:23.703",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362716957,1748405543725,"fUST",-500.0,0.00016099,2,"2025-05-28T04:12:23.725",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362716958,1748405543749,"fUST",-831.24193171,0.00016099,2,"2025-05-28T04:12:23.749",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362716959,1748405543772,"fUST",-500.0,0.00016099,2,"2025-05-28T04:12:23.772",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362716960,1748405543796,"fUST",-831.24193171,0.00016099,2,"2025-05-28T04:12:23.796",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362716961,1748405543818,"fUST",-831.24193171,0.00016099,2,"2025-05-28T04:12:23.818",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362716962,1748405543840,"fUST",-500.0,0.00016099,2,"2025-05-28T04:12:23.840",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362716963,1748405543994,"fUST",-831.24193171,0.00016099,2,"2025-05-28T04:12:23.994",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362716964,1748405544032,"fUST",-500.0,0.00016099,2,"2025-05-28T04:12:24.032",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362716965,1748405544066,"fUST",-831.24193171,0.00016099,2,"2025-05-28T04:12:24.066",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362716966,1748405544095,"fUST",-500.0,0.00016099,2,"2025-05-28T04:12:24.095",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362716967,1748405544123,"fUST",-831.24193171,0.00016099,2,"2025-05-28T04:12:24.123",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362716968,1748405544149,"fUST",-500.0,0.00016099,2,"2025-05-28T04:12:24.149",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362716969,1748405544174,"fUST",-831.24193171,0.00016099,2,"2025-05-28T04:12:24.174",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362716970,1748405544197,"fUST",-500.0,0.00016099,2,"2025-05-28T04:12:24.197",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362716971,1748405544221,"fUST",-831.24193171,0.00016099,2,"2025-05-28T04:12:24.221",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362716972,1748405544245,"fUST",-500.0,0.00016099,2,"2025-05-28T04:12:24.245",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362716973,1748405544270,"fUST",-831.24193171,0.00016099,2,"2025-05-28T04:12:24.270",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362716974,1748405544297,"fUST",-831.24193171,0.00016099,2,"2025-05-28T04:12:24.297",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362716975,1748405544323,"fUST",-500.0,0.00016099,2,"2025-05-28T04:12:24.323",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362716976,1748405544349,"fUST",-831.24193171,0.00016099,2,"2025-05-28T04:12:24.349",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362716977,1748405544374,"fUST",-500.0,0.00016099,2,"2025-05-28T04:12:24.374",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362716978,1748405544400,"fUST",-500.0,0.00016099,2,"2025-05-28T04:12:24.400",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362716979,1748405544425,"fUST",-831.24193171,0.00016099,2,"2025-05-28T04:12:24.425",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362716980,1748405544449,"fUST",-500.0,0.00016099,2,"2025-05-28T04:12:24.449",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362716981,1748405544474,"fUST",-831.24193171,0.00016099,2,"2025-05-28T04:12:24.474",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362716982,1748405544498,"fUST",-500.0,0.00016099,2,"2025-05-28T04:12:24.498",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362716983,1748405544521,"fUST",-500.0,0.00016099,2,"2025-05-28T04:12:24.521",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362716984,1748405544545,"fUST",-831.24193171,0.00016099,2,"2025-05-28T04:12:24.545",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362716985,1748405544569,"fUST",-500.0,0.00016099,2,"2025-05-28T04:12:24.569",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362716986,1748405544592,"fUST",-831.24193171,0.00016099,2,"2025-05-28T04:12:24.592",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362716987,1748405544616,"fUST",-831.24193171,0.00016099,2,"2025-05-28T04:12:24.616",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362716988,1748405544640,"fUST",-500.0,0.00016099,2,"2025-05-28T04:12:24.640",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362716989,1748405544664,"fUST",-831.24193171,0.00016099,2,"2025-05-28T04:12:24.664",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362716990,1748405544687,"fUST",-500.0,0.00016099,2,"2025-05-28T04:12:24.687",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362716991,1748405544710,"fUST",-831.24193171,0.00016099,2,"2025-05-28T04:12:24.710",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362716992,1748405544732,"fUST",-500.0,0.00016099,2,"2025-05-28T04:12:24.732",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362716993,1748405544758,"fUST",-831.24193171,0.00016099,2,"2025-05-28T04:12:24.758",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362716994,1748405544782,"fUST",-500.0,0.00016099,2,"2025-05-28T04:12:24.782",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362716995,1748405544807,"fUST",-831.24193171,0.00016099,2,"2025-05-28T04:12:24.807",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362716996,1748405544829,"fUST",-500.0,0.00016099,2,"2025-05-28T04:12:24.829",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362716997,1748405544855,"fUST",-831.24193171,0.00016099,2,"2025-05-28T04:12:24.855",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362716998,1748405544880,"fUST",-831.24193171,0.00016099,2,"2025-05-28T04:12:24.880",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362716999,1748405544905,"fUST",-500.0,0.00016099,2,"2025-05-28T04:12:24.905",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362717000,1748405544932,"fUST",-831.24193171,0.00016099,2,"2025-05-28T04:12:24.932",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362717001,1748405544957,"fUST",-500.0,0.00016099,2,"2025-05-28T04:12:24.957",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362717002,1748405544981,"fUST",-831.24193171,0.00016099,2,"2025-05-28T04:12:24.981",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362717003,1748405545005,"fUST",-831.24193171,0.00016099,2,"2025-05-28T04:12:25.005",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362717004,1748405545028,"fUST",-500.0,0.00016099,2,"2025-05-28T04:12:25.028",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362717005,1748405545052,"fUST",-831.24193171,0.00016099,2,"2025-05-28T04:12:25.052",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362717006,1748405545076,"fUST",-500.0,0.00016099,2,"2025-05-28T04:12:25.076",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362717007,1748405545099,"fUST",-500.0,0.00016099,2,"2025-05-28T04:12:25.099",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362717008,1748405545123,"fUST",-831.24193171,0.00016099,2,"2025-05-28T04:12:25.123",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362717009,1748405545149,"fUST",-500.0,0.00016099,2,"2025-05-28T04:12:25.149",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362717010,1748405545172,"fUST",-831.24193171,0.00016099,2,"2025-05-28T04:12:25.172",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362717011,1748405545195,"fUST",-500.0,0.00016099,2,"2025-05-28T04:12:25.195",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362717012,1748405545219,"fUST",-831.24193171,0.00016099,2,"2025-05-28T04:12:25.219",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362717013,1748405545241,"fUST",-831.24193171,0.00016099,2,"2025-05-28T04:12:25.241",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362717014,1748405545263,"fUST",-500.0,0.00016099,2,"2025-05-28T04:12:25.263",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362717015,1748405545288,"fUST",-831.24193171,0.00016099,2,"2025-05-28T04:12:25.288",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362717016,1748405545316,"fUST",-500.0,0.00016099,2,"2025-05-28T04:12:25.316",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362717017,1748405545340,"fUST",-831.24193171,0.00016099,2,"2025-05-28T04:12:25.340",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362717018,1748405545362,"fUST",-500.0,0.00016099,2,"2025-05-28T04:12:25.362",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362717019,1748405545386,"fUST",-831.24193171,0.00016099,2,"2025-05-28T04:12:25.386",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362717020,1748405545410,"fUST",-831.24193171,0.00016099,2,"2025-05-28T04:12:25.410",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362717021,1748405545432,"fUST",-500.0,0.00016099,2,"2025-05-28T04:12:25.432",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362717022,1748405545456,"fUST",-831.24193171,0.00016099,2,"2025-05-28T04:12:25.456",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362717023,1748405545480,"fUST",-831.24193171,0.00016099,2,"2025-05-28T04:12:25.480",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362717024,1748405545503,"fUST",-500.0,0.00016099,2,"2025-05-28T04:12:25.503",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362717025,1748405545525,"fUST",-831.24193171,0.00016099,2,"2025-05-28T04:12:25.525",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362717026,1748405545549,"fUST",-831.24193171,0.00016099,2,"2025-05-28T04:12:25.549",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362717027,1748405545572,"fUST",-185.1344815,0.00016099,2,"2025-05-28T04:12:25.572",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362717028,1748405545596,"fUST",-831.24193171,0.00016099,2,"2025-05-28T04:12:25.596",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362717029,1748405545619,"fUST",-500.0,0.00016099,2,"2025-05-28T04:12:25.619",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362717030,1748405545642,"fUST",-831.24193171,0.00016099,2,"2025-05-28T04:12:25.642",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362717031,1748405545665,"fUST",-831.24193171,0.00016099,2,"2025-05-28T04:12:25.665",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362717032,1748405545690,"fUST",-831.24193171,0.00016099,2,"2025-05-28T04:12:25.690",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362717033,1748405545713,"fUST",-831.24193171,0.00016099,2,"2025-05-28T04:12:25.713",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362717034,1748405545736,"fUST",-831.24193171,0.00016099,2,"2025-05-28T04:12:25.736",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362717035,1748405545759,"fUST",-831.24193171,0.00016099,2,"2025-05-28T04:12:25.759",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362717036,1748405545781,"fUST",-831.24193171,0.00016099,2,"2025-05-28T04:12:25.781",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362717037,1748405545804,"fUST",-831.24193171,0.00016099,2,"2025-05-28T04:12:25.804",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362717038,1748405545827,"fUST",-831.24193171,0.00016099,2,"2025-05-28T04:12:25.827",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362717039,1748405545851,"fUST",-831.24193171,0.00016099,2,"2025-05-28T04:12:25.851",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362717040,1748405545873,"fUST",-831.24193171,0.00016099,2,"2025-05-28T04:12:25.873",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362717041,1748405545896,"fUST",-775.82580293,0.00016099,2,"2025-05-28T04:12:25.896",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362717042,1748405545919,"fUST",-775.82580293,0.00016099,2,"2025-05-28T04:12:25.919",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362717043,1748405545943,"fUST",-775.82580293,0.00016099,2,"2025-05-28T04:12:25.943",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362717044,1748405545967,"fUST",-775.82580293,0.00016099,2,"2025-05-28T04:12:25.967",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362717045,1748405545989,"fUST",-775.82580293,0.00016099,2,"2025-05-28T04:12:25.989",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362717046,1748405546012,"fUST",-775.82580293,0.00016099,2,"2025-05-28T04:12:26.012",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362717047,1748405546034,"fUST",-389.75127648,0.00016099,2,"2025-05-28T04:12:26.034",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362717048,1748405555033,"fUST",-218.79345675,0.00015838,2,"2025-05-28T04:12:35.033",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362717049,1748405555058,"fUST",-148.58863581,0.00016099,2,"2025-05-28T04:12:35.058",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362717051,1748405609233,"fUST",-206.0358576,0.00015611,2,"2025-05-28T04:13:29.233",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362717052,1748405609255,"fUST",-414.9641424,0.00015849,2,"2025-05-28T04:13:29.255",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362717053,1748405655409,"fUST",-249.52869692,0.00015098,2,"2025-05-28T04:14:15.409",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362717054,1748405661095,"fUST",-224.536575,0.00015098,2,"2025-05-28T04:14:21.095",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362717055,1748405664318,"fUST",-524.0,0.00015098,2,"2025-05-28T04:14:24.318",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362717056,1748405666368,"fUST",-153.10776738,0.00015098,2,"2025-05-28T04:14:26.368",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362717057,1748405670149,"fUST",-279.969293,0.00015,2,"2025-05-28T04:14:30.149",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362717058,1748405673440,"fUST",-316.704807,0.00015,2,"2025-05-28T04:14:33.440",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362717059,1748405675454,"fUST",-14037.0,0.00015,2,"2025-05-28T04:14:35.454",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362717060,1748405675675,"fUST",-0.77979947,0.00015,2,"2025-05-28T04:14:35.675",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362717061,1748405698228,"fUST",-151.22020053,0.00015,3,"2025-05-28T04:14:58.228",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362717062,1748405700823,"fUST",-161.78481334,0.00015,3,"2025-05-28T04:15:00.823",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362717063,1748405704201,"fUST",-162.22030046,0.00014999,2,"2025-05-28T04:15:04.201",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362717064,1748405707318,"fUST",-137.77969954,0.00014999,2,"2025-05-28T04:15:07.318",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362717065,1748405707343,"fUST",-101.41080523,0.00014999,2,"2025-05-28T04:15:07.343",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362717066,1748405710198,"fUST",-198.58919477,0.00014999,2,"2025-05-28T04:15:10.198",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362717067,1748405710223,"fUST",-16.65635195,0.00014999,2,"2025-05-28T04:15:10.223",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362717068,1748405713872,"fUST",-152.61107437,0.00014999,2,"2025-05-28T04:15:13.872",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362717069,1748405715576,"fUST",-130.73257368,0.00014999,2,"2025-05-28T04:15:15.576",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362717070,1748405715603,"fUST",-68.74030046,0.00014999,2,"2025-05-28T04:15:15.603",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362717071,1748405717571,"fUST",-177.38913363,0.00014999,2,"2025-05-28T04:15:17.571",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362717072,1748405719789,"fUST",-53.87056591,0.00014999,2,"2025-05-28T04:15:19.789",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362717073,1748405719813,"fUST",-132.11881237,0.00014999,2,"2025-05-28T04:15:19.813",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362717074,1748405722507,"fUST",-167.88118763,0.00014999,2,"2025-05-28T04:15:22.507",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362717075,1748405722529,"fUST",-75.33488699,0.00014999,2,"2025-05-28T04:15:22.529",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362717076,1748405724201,"fUST",-152.0,0.00014999,2,"2025-05-28T04:15:24.201",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362717077,1748405725741,"fUST",-212.0045471,0.000149,2,"2025-05-28T04:15:25.741",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362717078,1748405729638,"fUST",-152.0,0.000149,2,"2025-05-28T04:15:29.638",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362717079,1748405733218,"fUST",-152.0,0.000149,2,"2025-05-28T04:15:33.218",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362717080,1748405738746,"fUST",-208.71843324,0.00014751,2,"2025-05-28T04:15:38.746",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362717081,1748405741680,"fUST",-155.15591869,0.00014751,2,"2025-05-28T04:15:41.680",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362717082,1748405743560,"fUST",-4636.12564807,0.00014751,2,"2025-05-28T04:15:43.560",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362717083,1748405743583,"fUST",-7.9954529,0.000149,2,"2025-05-28T04:15:43.583",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362717084,1748405743606,"fUST",-972.66511301,0.00014999,2,"2025-05-28T04:15:43.606",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362717085,1748405743629,"fUST",-300.0,0.00014999,2,"2025-05-28T04:15:43.629",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362717086,1748405743650,"fUST",-29200.21378602,0.00015,3,"2025-05-28T04:15:43.650",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362717087,1748405797123,"fUST",-273.52668646,0.00014539,2,"2025-05-28T04:16:37.123",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362717088,1748405799803,"fUST",-226.32448937,0.00014539,2,"2025-05-28T04:16:39.803",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362717089,1748405802577,"fUST",-257.10585127,0.00014539,2,"2025-05-28T04:16:42.577",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362717090,1748405802603,"fUST",-23.83671846,0.00014999,2,"2025-05-28T04:16:42.603",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362717091,1748405828240,"fUST",-201.70297699,0.00014999,2,"2025-05-28T04:17:08.240",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362717092,1748405836319,"fUST",-98.29702301,0.00014999,2,"2025-05-28T04:17:16.319",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362717093,1748405836342,"fUST",-2021.70297699,0.00015,3,"2025-05-28T04:17:16.342",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362717094,1748405939207,"fUST",-158.12415215,0.00014849,2,"2025-05-28T04:18:59.207",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362717095,1748405942649,"fUST",-314.84882443,0.00014849,2,"2025-05-28T04:19:02.649",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362717096,1748405944929,"fUST",-212.51539187,0.00014849,2,"2025-05-28T04:19:04.929",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362717097,1748405947924,"fUST",-273.52668646,0.00014849,2,"2025-05-28T04:19:07.924",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362717098,1748405950216,"fUST",-227.76910201,0.00014849,2,"2025-05-28T04:19:10.216",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362717099,1748405952309,"fUST",-154.07436628,0.00014849,2,"2025-05-28T04:19:12.309",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362717100,1748405954926,"fUST",-233.52,0.00014849,2,"2025-05-28T04:19:14.926",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362717101,1748405956367,"fUST",-285.15117557,0.00014849,2,"2025-05-28T04:19:16.367",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362717102,1748405958421,"fUST",-205.46166963,0.00014849,2,"2025-05-28T04:19:18.421",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362717103,1748405961608,"fUST",-192.74847749,0.00014849,2,"2025-05-28T04:19:21.608",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362717104,1748405963744,"fUST",-154.39425402,0.00014849,2,"2025-05-28T04:19:23.744",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362717105,1748405965876,"fUST",-157.56091234,0.00014849,2,"2025-05-28T04:19:25.876",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362717106,1748405967923,"fUST",-152.69,0.00014849,2,"2025-05-28T04:19:27.923",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362717107,1748405968570,"fUST",-2277.61498775,0.00014849,2,"2025-05-28T04:19:28.570",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362717108,1748405968597,"fUST",-300.0,0.00014999,2,"2025-05-28T04:19:28.597",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362717109,1748405968619,"fUST",-11673.78598647,0.00015,3,"2025-05-28T04:19:28.619",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362717110,1748405968641,"fUST",-297.61578343,0.00015206,2,"2025-05-28T04:19:28.641",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362717111,1748405968663,"fUST",-584.37078786,0.00015206,2,"2025-05-28T04:19:28.663",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362717112,1748405968685,"fUST",-380.81820674,0.00015206,2,"2025-05-28T04:19:28.685",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362717113,1748405968707,"fUST",-500.0,0.00015206,2,"2025-05-28T04:19:28.707",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362717114,1748405968728,"fUST",-171.23449552,0.00015206,2,"2025-05-28T04:19:28.728",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362717115,1748405968750,"fUST",-164.91529568,0.00015206,2,"2025-05-28T04:19:28.750",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362717116,1748405968773,"fUST",-500.0,0.00015206,2,"2025-05-28T04:19:28.773",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362717117,1748405968794,"fUST",-500.0,0.00015206,2,"2025-05-28T04:19:28.794",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362717118,1748405968816,"fUST",-542.91010724,0.00015206,2,"2025-05-28T04:19:28.816",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362717119,1748405968839,"fUST",-500.0,0.00015206,2,"2025-05-28T04:19:28.839",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362717120,1748405968861,"fUST",-500.0,0.00015206,2,"2025-05-28T04:19:28.861",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362717121,1748405968883,"fUST",-509.83161508,0.00015206,2,"2025-05-28T04:19:28.883",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362717122,1748405968907,"fUST",-500.0,0.00015206,2,"2025-05-28T04:19:28.907",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362717123,1748405968931,"fUST",-500.0,0.00015206,2,"2025-05-28T04:19:28.931",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362717124,1748405968954,"fUST",-500.0,0.00015206,2,"2025-05-28T04:19:28.954",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362717125,1748405968978,"fUST",-500.0,0.00015206,2,"2025-05-28T04:19:28.978",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362717126,1748405969000,"fUST",-500.0,0.00015206,2,"2025-05-28T04:19:29.000",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362717127,1748405969022,"fUST",-500.0,0.00015206,2,"2025-05-28T04:19:29.022",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362717128,1748405969045,"fUST",-500.0,0.00015206,2,"2025-05-28T04:19:29.045",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362717129,1748405969069,"fUST",-500.0,0.00015206,2,"2025-05-28T04:19:29.069",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362717130,1748405969091,"fUST",-500.0,0.00015206,2,"2025-05-28T04:19:29.091",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362717131,1748405969114,"fUST",-500.0,0.00015206,2,"2025-05-28T04:19:29.114",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362717132,1748405969136,"fUST",-500.0,0.00015206,2,"2025-05-28T04:19:29.136",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362717133,1748405969158,"fUST",-500.0,0.00015206,2,"2025-05-28T04:19:29.158",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362717134,1748405969181,"fUST",-500.0,0.00015206,2,"2025-05-28T04:19:29.181",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362717135,1748405969204,"fUST",-500.0,0.00015206,2,"2025-05-28T04:19:29.204",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362717136,1748405969230,"fUST",-500.0,0.00015206,2,"2025-05-28T04:19:29.230",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362717137,1748405969254,"fUST",-500.0,0.00015206,2,"2025-05-28T04:19:29.254",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362717138,1748405969276,"fUST",-560.27420656,0.00015206,2,"2025-05-28T04:19:29.276",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362717139,1748405969299,"fUST",-500.0,0.00015206,2,"2025-05-28T04:19:29.299",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362717140,1748405969322,"fUST",-500.0,0.00015206,2,"2025-05-28T04:19:29.322",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362717141,1748405969345,"fUST",-500.0,0.00015206,2,"2025-05-28T04:19:29.345",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362717142,1748405969369,"fUST",-500.0,0.00015206,2,"2025-05-28T04:19:29.369",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362717143,1748405969393,"fUST",-500.0,0.00015206,2,"2025-05-28T04:19:29.393",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362717144,1748405969417,"fUST",-500.0,0.00015206,2,"2025-05-28T04:19:29.417",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362717145,1748405969441,"fUST",-500.0,0.00015206,2,"2025-05-28T04:19:29.441",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362717146,1748405969464,"fUST",-500.0,0.00015206,2,"2025-05-28T04:19:29.464",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362717147,1748405969487,"fUST",-462.62852767,0.00015206,2,"2025-05-28T04:19:29.487",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362717148,1748405976156,"fUST",9999.83038575,0.00014,2,"2025-05-28T04:19:36.156",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362717149,1748405997332,"fUST",-152.0,0.00014337,2,"2025-05-28T04:19:57.332",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362717150,1748406000098,"fUST",-706.16424829,0.00014337,2,"2025-05-28T04:20:00.098",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362717152,1748406003749,"fUST",-181.86573826,0.00014337,2,"2025-05-28T04:20:03.749",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362717154,1748406006441,"fUST",-159.807577,0.00014337,2,"2025-05-28T04:20:06.441",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362717157,1748406009601,"fUST",-295.14074908,0.00014337,2,"2025-05-28T04:20:09.601",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362717159,1748406014675,"fUST",-263.22628436,0.00014337,2,"2025-05-28T04:20:14.675",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362717160,1748406017522,"fUST",-152.00925092,0.00014337,2,"2025-05-28T04:20:17.522",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362717161,1748406021490,"fUST",-253.96030046,0.0001418,2,"2025-05-28T04:20:21.490",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362717163,1748406023603,"fUST",-340.74030046,0.0001418,2,"2025-05-28T04:20:23.603",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362717165,1748406025087,"fUST",-155.25152251,0.0001418,2,"2025-05-28T04:20:25.087",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362717166,1748406029444,"fUST",-253.46366682,0.0001418,2,"2025-05-28T04:20:29.444",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362717168,1748406031697,"fUST",-258.82654172,0.0001418,2,"2025-05-28T04:20:31.697",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362717169,1748406038817,"fUST",-262.40209256,0.00014179,2,"2025-05-28T04:20:38.817",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362717170,1748406045180,"fUST",-282.52145698,0.00014178,2,"2025-05-28T04:20:45.180",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362717172,1748406170086,"fUST",-164.33969954,0.00014169,2,"2025-05-28T04:22:50.086",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362717173,1748406172126,"fUST",5000.0,0.00014051,2,"2025-05-28T04:22:52.126",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362717174,1748406187521,"fUST",5000.0,0.00014051,2,"2025-05-28T04:23:07.521",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362717175,1748406202617,"fUST",5000.0,0.00014051,2,"2025-05-28T04:23:22.617",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362717177,1748406217799,"fUST",5000.0,0.00014051,2,"2025-05-28T04:23:37.799",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362717178,1748406221963,"fUST",210.0314613,0.00013233,2,"2025-05-28T04:23:41.963",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362717179,1748406233346,"fUST",5000.0,0.00014051,2,"2025-05-28T04:23:53.346",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362717181,1748406245160,"fUST",-204.20060795,0.00014169,2,"2025-05-28T04:24:05.160",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362717183,1748406249348,"fUST",229.714927,0.00013699,2,"2025-05-28T04:24:09.348",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362717184,1748406249881,"fUST",5000.0,0.00014051,2,"2025-05-28T04:24:09.881",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362717185,1748406265288,"fUST",5000.0,0.00014051,2,"2025-05-28T04:24:25.288",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362717187,1748406281689,"fUST",3531.35877705,0.00014051,2,"2025-05-28T04:24:41.689",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362717188,1748406311411,"fUST",313.94113085,0.00014051,2,"2025-05-28T04:25:11.411",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362717192,1748406425176,"fUST",-196.12434353,0.00014078,2,"2025-05-28T04:27:05.176",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362717205,1748406427574,"fUST",196.12434353,0.00014051,2,"2025-05-28T04:27:07.574",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362717207,1748406470144,"fUST",-2.9469147,0.00014078,2,"2025-05-28T04:27:50.144",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362717208,1748406470167,"fUST",-188.41772303,0.00014078,2,"2025-05-28T04:27:50.167",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362717209,1748406471746,"fUST",-22.98862758,0.00014078,2,"2025-05-28T04:27:51.746",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362717210,1748406471769,"fUST",-186.22730469,0.00014169,2,"2025-05-28T04:27:51.769",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362717211,1748406474410,"fUST",-264.38810894,0.00014169,2,"2025-05-28T04:27:54.410",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362717212,1748406486657,"fUST",664.96867894,0.00014051,2,"2025-05-28T04:28:06.657",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362717215,1748406599914,"fUST",1142.713923,0.00013699,2,"2025-05-28T04:29:59.914",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362717216,1748406630950,"fUST",320.0,0.00021918,30,"2025-05-28T04:30:30.950",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362717318,1748406638394,"fUST",-164.90024098,0.00014076,2,"2025-05-28T04:30:38.394",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362717320,1748406638404,"fUST",-164.90024098,0.00014077,2,"2025-05-28T04:30:38.404",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362717322,1748406638415,"fUST",-164.90024098,0.00014077,2,"2025-05-28T04:30:38.415",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362717324,1748406638424,"fUST",-174.55142315,0.00014169,2,"2025-05-28T04:30:38.424",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362717326,1748406638433,"fUST",-313.54514828,0.00014176,2,"2025-05-28T04:30:38.433",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362717603,1748406641229,"fUST",-80.7919216,0.00014176,2,"2025-05-28T04:30:41.229",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362717817,1748406643439,"fUST",-300.0,0.00014175,2,"2025-05-28T04:30:43.439",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362717819,1748406643449,"fUST",-105.66293012,0.00014176,2,"2025-05-28T04:30:43.449",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362717821,1748406643458,"fUST",-16.17679109,0.00014176,2,"2025-05-28T04:30:43.458",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362718137,1748406648131,"fUST",-0.41490207,0.00014176,2,"2025-05-28T04:30:48.131",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362718138,1748406648143,"fUST",-483.40830684,0.00014176,2,"2025-05-28T04:30:48.143",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362718139,1748406648153,"fUST",-223.3146239,0.00014176,2,"2025-05-28T04:30:48.153",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362718140,1748406648162,"fUST",-500.0,0.00014176,2,"2025-05-28T04:30:48.162",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362718141,1748406648172,"fUST",-500.0,0.00014176,2,"2025-05-28T04:30:48.172",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362718142,1748406648182,"fUST",-500.0,0.00014176,2,"2025-05-28T04:30:48.182",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362718143,1748406648192,"fUST",-133.17708905,0.00014176,2,"2025-05-28T04:30:48.192",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362718144,1748406651790,"fUST",597.72,0.00012329,2,"2025-05-28T04:30:51.790",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362718145,1748406720928,"fUST",3684.7244244,0.00014051,2,"2025-05-28T04:32:00.928",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362718146,1748406737221,"fUST",530.5066883,0.00013178,2,"2025-05-28T04:32:17.221",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362718147,1748406770259,"fUST",-184.98055674,0.00014079,2,"2025-05-28T04:32:50.259",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362718148,1748406770282,"fUST",-300.0,0.00014175,2,"2025-05-28T04:32:50.282",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362718149,1748406770306,"fUST",-366.82291095,0.00014176,2,"2025-05-28T04:32:50.306",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362718150,1748406770329,"fUST",-419.86553735,0.00014176,2,"2025-05-28T04:32:50.329",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362718151,1748406770352,"fUST",-500.0,0.00014176,2,"2025-05-28T04:32:50.352",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362718152,1748406770375,"fUST",-500.0,0.00014176,2,"2025-05-28T04:32:50.375",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362718153,1748406770397,"fUST",-500.0,0.00014176,2,"2025-05-28T04:32:50.397",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362718154,1748406770420,"fUST",-500.0,0.00014176,2,"2025-05-28T04:32:50.420",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362718155,1748406770442,"fUST",-500.0,0.00014176,2,"2025-05-28T04:32:50.442",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362718156,1748406770465,"fUST",-500.0,0.00014176,2,"2025-05-28T04:32:50.465",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362718157,1748406770487,"fUST",-500.0,0.00014176,2,"2025-05-28T04:32:50.487",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362718158,1748406770682,"fUST",-500.0,0.00014176,2,"2025-05-28T04:32:50.682",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362718159,1748406770710,"fUST",-500.0,0.00014176,2,"2025-05-28T04:32:50.710",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362718160,1748406770732,"fUST",-500.0,0.00014176,2,"2025-05-28T04:32:50.732",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362718161,1748406770755,"fUST",-500.0,0.00014176,2,"2025-05-28T04:32:50.755",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362718162,1748406770777,"fUST",-500.0,0.00014176,2,"2025-05-28T04:32:50.777",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362718163,1748406770799,"fUST",-500.0,0.00014176,2,"2025-05-28T04:32:50.799",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362718164,1748406770821,"fUST",-500.0,0.00014176,2,"2025-05-28T04:32:50.821",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362718165,1748406770842,"fUST",-500.0,0.00014176,2,"2025-05-28T04:32:50.842",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362718166,1748406770865,"fUST",-500.0,0.00014176,2,"2025-05-28T04:32:50.865",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362718167,1748406770887,"fUST",-500.0,0.00014176,2,"2025-05-28T04:32:50.887",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362718168,1748406770910,"fUST",-403.98512237,0.00014176,2,"2025-05-28T04:32:50.910",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362718169,1748406770931,"fUST",-500.0,0.00014176,2,"2025-05-28T04:32:50.931",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362718170,1748406770953,"fUST",-500.0,0.00014176,2,"2025-05-28T04:32:50.953",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362718171,1748406770976,"fUST",-500.0,0.00014176,2,"2025-05-28T04:32:50.976",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362718172,1748406770999,"fUST",-500.0,0.00014176,2,"2025-05-28T04:32:50.999",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362718173,1748406771021,"fUST",-500.0,0.00014176,2,"2025-05-28T04:32:51.021",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362718174,1748406771041,"fUST",-300.0,0.00014176,2,"2025-05-28T04:32:51.041",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362718175,1748406771062,"fUST",-300.0,0.00014176,2,"2025-05-28T04:32:51.062",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362718176,1748406771081,"fUST",-300.0,0.00014176,2,"2025-05-28T04:32:51.081",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362718177,1748406771102,"fUST",-300.0,0.00014176,2,"2025-05-28T04:32:51.102",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362718178,1748406771123,"fUST",-1200.0,0.00014176,2,"2025-05-28T04:32:51.123",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362718179,1748406771144,"fUST",-151.0,0.00014179,2,"2025-05-28T04:32:51.144",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362718180,1748406771165,"fUST",-151.0,0.00014179,2,"2025-05-28T04:32:51.165",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362718181,1748406771186,"fUST",-823.987901,0.00014179,2,"2025-05-28T04:32:51.186",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362718182,1748406771208,"fUST",-273.635415,0.00014179,2,"2025-05-28T04:32:51.208",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362718183,1748406771229,"fUST",-823.987901,0.00014179,2,"2025-05-28T04:32:51.229",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362718184,1748406771251,"fUST",-273.635415,0.00014179,2,"2025-05-28T04:32:51.251",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362718185,1748406771271,"fUST",-151.0,0.00014179,2,"2025-05-28T04:32:51.271",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362718186,1748406771292,"fUST",-151.0,0.00014179,2,"2025-05-28T04:32:51.292",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362718187,1748406771312,"fUST",-151.0,0.00014179,2,"2025-05-28T04:32:51.312",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362718188,1748406771333,"fUST",-500.0,0.00014179,2,"2025-05-28T04:32:51.333",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362718189,1748406771354,"fUST",-500.0,0.00014179,2,"2025-05-28T04:32:51.354",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362718190,1748406771381,"fUST",-500.0,0.00014179,2,"2025-05-28T04:32:51.381",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362718191,1748406771403,"fUST",-832.20445628,0.00014179,2,"2025-05-28T04:32:51.403",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362718192,1748406771424,"fUST",-500.0,0.00014179,2,"2025-05-28T04:32:51.424",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362718193,1748406771445,"fUST",-500.0,0.00014179,2,"2025-05-28T04:32:51.445",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362718194,1748406771467,"fUST",-832.20445628,0.00014179,2,"2025-05-28T04:32:51.467",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362718195,1748406771489,"fUST",-832.20445628,0.00014179,2,"2025-05-28T04:32:51.489",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362718196,1748406771511,"fUST",-500.0,0.00014179,2,"2025-05-28T04:32:51.511",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362718197,1748406771532,"fUST",-832.20445628,0.00014179,2,"2025-05-28T04:32:51.532",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362718198,1748406771554,"fUST",-500.0,0.00014179,2,"2025-05-28T04:32:51.554",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362718199,1748406771577,"fUST",-832.20445628,0.00014179,2,"2025-05-28T04:32:51.577",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362718200,1748406771599,"fUST",-832.20445628,0.00014179,2,"2025-05-28T04:32:51.599",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362718201,1748406771621,"fUST",-500.0,0.00014179,2,"2025-05-28T04:32:51.621",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362718202,1748406771642,"fUST",-500.0,0.00014179,2,"2025-05-28T04:32:51.642",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362718203,1748406771664,"fUST",-500.0,0.00014179,2,"2025-05-28T04:32:51.664",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362718204,1748406771686,"fUST",-832.20445628,0.00014179,2,"2025-05-28T04:32:51.686",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362718205,1748406771714,"fUST",-832.20445628,0.00014179,2,"2025-05-28T04:32:51.714",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362718206,1748406771739,"fUST",-832.20445628,0.00014179,2,"2025-05-28T04:32:51.739",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362718207,1748406771760,"fUST",-500.0,0.00014179,2,"2025-05-28T04:32:51.760",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362718208,1748406771784,"fUST",-832.20445628,0.00014179,2,"2025-05-28T04:32:51.784",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362718209,1748406771805,"fUST",-500.0,0.00014179,2,"2025-05-28T04:32:51.805",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362718210,1748406771828,"fUST",-832.20445628,0.00014179,2,"2025-05-28T04:32:51.828",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362718211,1748406771850,"fUST",-832.20445628,0.00014179,2,"2025-05-28T04:32:51.850",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362718212,1748406771872,"fUST",-500.0,0.00014179,2,"2025-05-28T04:32:51.872",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362718213,1748406771894,"fUST",-832.20445628,0.00014179,2,"2025-05-28T04:32:51.894",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362718214,1748406771917,"fUST",-575.03160586,0.00014179,2,"2025-05-28T04:32:51.917",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362718215,1748406771939,"fUST",-832.20445628,0.00014179,2,"2025-05-28T04:32:51.939",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362718216,1748406771960,"fUST",-832.20445628,0.00014179,2,"2025-05-28T04:32:51.960",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362718217,1748406771982,"fUST",-620.30912539,0.00014179,2,"2025-05-28T04:32:51.982",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362718218,1748406772003,"fUST",-832.20445628,0.00014179,2,"2025-05-28T04:32:52.003",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362718219,1748406772024,"fUST",-500.0,0.00014179,2,"2025-05-28T04:32:52.024",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362718220,1748406772046,"fUST",-832.20445628,0.00014179,2,"2025-05-28T04:32:52.046",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362718221,1748406772068,"fUST",-832.20445628,0.00014179,2,"2025-05-28T04:32:52.068",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362718222,1748406772091,"fUST",-832.20445628,0.00014179,2,"2025-05-28T04:32:52.091",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362718223,1748406772115,"fUST",-832.20445628,0.00014179,2,"2025-05-28T04:32:52.115",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362718224,1748406772137,"fUST",-5809.82962279,0.00014179,2,"2025-05-28T04:32:52.137",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362718225,1748406772159,"fUST",-500.0,0.00014179,2,"2025-05-28T04:32:52.159",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362718226,1748406772180,"fUST",-5809.82962279,0.00014179,2,"2025-05-28T04:32:52.180",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362718227,1748406772202,"fUST",-5809.82962279,0.00014179,2,"2025-05-28T04:32:52.202",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362718228,1748406772223,"fUST",-500.0,0.00014179,2,"2025-05-28T04:32:52.223",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362718229,1748406772245,"fUST",-500.0,0.00014179,2,"2025-05-28T04:32:52.245",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362718230,1748406772268,"fUST",-5809.82962279,0.00014179,2,"2025-05-28T04:32:52.268",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362718231,1748406772291,"fUST",-5809.82962279,0.00014179,2,"2025-05-28T04:32:52.291",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362718232,1748406772313,"fUST",-5809.82962279,0.00014179,2,"2025-05-28T04:32:52.313",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362718233,1748406772337,"fUST",-585.0,0.00014179,2,"2025-05-28T04:32:52.337",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362718234,1748406772359,"fUST",-5809.82962279,0.00014179,2,"2025-05-28T04:32:52.359",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362718235,1748406772381,"fUST",-5809.82962279,0.00014179,2,"2025-05-28T04:32:52.381",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362718236,1748406772403,"fUST",-5809.82962279,0.00014179,2,"2025-05-28T04:32:52.403",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362718237,1748406772424,"fUST",-151.0,0.0001418,2,"2025-05-28T04:32:52.424",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362718238,1748406772445,"fUST",-15608.20277863,0.0001418,2,"2025-05-28T04:32:52.445",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362718239,1748406772474,"fUST",38128.6383755,0.00013179,2,"2025-05-28T04:32:52.474",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362718254,1748406838862,"fUST",5000.0,0.00014051,2,"2025-05-28T04:33:58.862",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362718257,1748406856996,"fUST",200.72377031,0.00013976,2,"2025-05-28T04:34:16.996",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362718258,1748406868607,"fUST",10000.0,0.00013651,2,"2025-05-28T04:34:28.607",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362718259,1748406905411,"fUST",-300.0,0.00014174,2,"2025-05-28T04:35:05.411",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362718260,1748406905434,"fUST",-200.0,0.00014174,2,"2025-05-28T04:35:05.434",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362718266,1748407032772,"fUST",187.2474435,0.00013319,2,"2025-05-28T04:37:12.772",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362718267,1748407053999,"fUST",1232.80356458,0.000139,2,"2025-05-28T04:37:33.999",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362718268,1748407090641,"fUST",24900.0,0.00013346,2,"2025-05-28T04:38:10.641",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362718272,1748407326212,"fUST",176.90516677,0.00013891,2,"2025-05-28T04:42:06.212",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362718273,1748407334143,"fUST",218.22918,0.00013699,2,"2025-05-28T04:42:14.143",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362718275,1748407412701,"fUST",943.06580866,0.0001369,2,"2025-05-28T04:43:32.701",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362718732,1748407679545,"fUST",1500.0,0.0002191,30,"2025-05-28T04:47:59.545",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362718733,1748407696057,"fUST",2857.31411141,0.00024658,120,"2025-05-28T04:48:16.057",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362718734,1748407759049,"fUST",1000.0,0.00024649,120,"2025-05-28T04:49:19.049",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362718820,1748407832873,"fUST",-398.14251646,0.00014068,2,"2025-05-28T04:50:32.873",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362718822,1748407832882,"fUST",-676.59914835,0.0001407,2,"2025-05-28T04:50:32.882",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362718824,1748407832894,"fUST",-1429.3771879,0.0001407,2,"2025-05-28T04:50:32.894",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362718827,1748407832904,"fUST",-500.0,0.00014167,2,"2025-05-28T04:50:32.904",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362718830,1748407832913,"fUST",-1498.7373495,0.00014167,2,"2025-05-28T04:50:32.913",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362718833,1748407832923,"fUST",-1498.7373495,0.00014167,2,"2025-05-28T04:50:32.923",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362718836,1748407832931,"fUST",-500.0,0.00014167,2,"2025-05-28T04:50:32.931",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362718839,1748407832941,"fUST",-573.1481131,0.00014167,2,"2025-05-28T04:50:32.941",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362718843,1748407832969,"fUST",-925.5892364,0.00014167,2,"2025-05-28T04:50:32.969",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362718845,1748407832979,"fUST",-500.0,0.00014167,2,"2025-05-28T04:50:32.979",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362718847,1748407832989,"fUST",-1498.7373495,0.00014167,2,"2025-05-28T04:50:32.989",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362718849,1748407832998,"fUST",-500.0,0.00014167,2,"2025-05-28T04:50:32.998",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362718851,1748407833007,"fUST",-1498.7373495,0.00014167,2,"2025-05-28T04:50:33.007",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362718853,1748407833016,"fUST",-500.0,0.00014167,2,"2025-05-28T04:50:33.016",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362718855,1748407833026,"fUST",-500.0,0.00014167,2,"2025-05-28T04:50:33.026",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362718857,1748407833035,"fUST",-500.0,0.00014167,2,"2025-05-28T04:50:33.035",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362718858,1748407833049,"fUST",-500.0,0.00014167,2,"2025-05-28T04:50:33.049",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362718860,1748407833058,"fUST",-378.96386779,0.00014167,2,"2025-05-28T04:50:33.058",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362718862,1748407833067,"fUST",-1498.7373495,0.00014167,2,"2025-05-28T04:50:33.067",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362718864,1748407833077,"fUST",-500.0,0.00014167,2,"2025-05-28T04:50:33.077",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362718866,1748407833088,"fUST",-500.0,0.00014167,2,"2025-05-28T04:50:33.088",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362718868,1748407833097,"fUST",-1498.7373495,0.00014167,2,"2025-05-28T04:50:33.097",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362718871,1748407833107,"fUST",-1498.7373495,0.00014167,2,"2025-05-28T04:50:33.107",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362718873,1748407833116,"fUST",-500.0,0.00014167,2,"2025-05-28T04:50:33.116",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362718874,1748407833128,"fUST",-1498.7373495,0.00014167,2,"2025-05-28T04:50:33.128",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362718876,1748407833137,"fUST",-300.0,0.00014167,2,"2025-05-28T04:50:33.137",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362718878,1748407833147,"fUST",-300.0,0.00014167,2,"2025-05-28T04:50:33.147",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362718880,1748407833157,"fUST",-300.0,0.00014167,2,"2025-05-28T04:50:33.157",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362718882,1748407833168,"fUST",-300.0,0.00014167,2,"2025-05-28T04:50:33.168",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362718883,1748407833179,"fUST",-1200.0,0.00014167,2,"2025-05-28T04:50:33.179",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362718884,1748407833190,"fUST",-500.0,0.00014168,2,"2025-05-28T04:50:33.190",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362718886,1748407833200,"fUST",-500.0,0.00014168,2,"2025-05-28T04:50:33.200",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362718888,1748407833209,"fUST",-500.0,0.00014168,2,"2025-05-28T04:50:33.209",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362718890,1748407833218,"fUST",-500.0,0.00014168,2,"2025-05-28T04:50:33.218",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362718891,1748407833228,"fUST",-500.0,0.00014168,2,"2025-05-28T04:50:33.228",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362718892,1748407833238,"fUST",-291.65711498,0.00014168,2,"2025-05-28T04:50:33.238",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362718957,1748407840670,"fUST",-500.0,0.00014167,2,"2025-05-28T04:50:40.670",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362718960,1748407840680,"fUST",-500.0,0.00014167,2,"2025-05-28T04:50:40.680",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362718962,1748407840689,"fUST",-500.0,0.00014167,2,"2025-05-28T04:50:40.689",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362718964,1748407840698,"fUST",-500.0,0.00014167,2,"2025-05-28T04:50:40.698",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362718966,1748407840707,"fUST",-500.0,0.00014167,2,"2025-05-28T04:50:40.707",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362718968,1748407840717,"fUST",-440.35596558,0.00014167,2,"2025-05-28T04:50:40.717",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362718970,1748407840727,"fUST",-500.0,0.00014167,2,"2025-05-28T04:50:40.727",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362718972,1748407840736,"fUST",-500.0,0.00014167,2,"2025-05-28T04:50:40.736",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362718974,1748407840746,"fUST",-500.0,0.00014167,2,"2025-05-28T04:50:40.746",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362718976,1748407840755,"fUST",-500.0,0.00014167,2,"2025-05-28T04:50:40.755",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362718978,1748407840764,"fUST",-500.0,0.00014167,2,"2025-05-28T04:50:40.764",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362718980,1748407840774,"fUST",-500.0,0.00014167,2,"2025-05-28T04:50:40.774",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362718982,1748407840783,"fUST",-500.0,0.00014167,2,"2025-05-28T04:50:40.783",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362718984,1748407840792,"fUST",-500.0,0.00014167,2,"2025-05-28T04:50:40.792",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362718986,1748407840801,"fUST",-500.0,0.00014167,2,"2025-05-28T04:50:40.801",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362718988,1748407840810,"fUST",-500.0,0.00014167,2,"2025-05-28T04:50:40.810",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362718990,1748407840819,"fUST",-500.0,0.00014167,2,"2025-05-28T04:50:40.819",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362718992,1748407840828,"fUST",-500.0,0.00014167,2,"2025-05-28T04:50:40.828",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362718994,1748407840838,"fUST",-500.0,0.00014167,2,"2025-05-28T04:50:40.838",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362718996,1748407840847,"fUST",-500.0,0.00014167,2,"2025-05-28T04:50:40.847",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362718998,1748407840856,"fUST",-500.0,0.00014167,2,"2025-05-28T04:50:40.856",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719000,1748407840866,"fUST",-500.0,0.00014167,2,"2025-05-28T04:50:40.866",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719002,1748407840875,"fUST",-500.0,0.00014167,2,"2025-05-28T04:50:40.875",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719004,1748407840885,"fUST",-500.0,0.00014167,2,"2025-05-28T04:50:40.885",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719007,1748407840894,"fUST",-500.0,0.00014167,2,"2025-05-28T04:50:40.894",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719009,1748407840903,"fUST",-300.0,0.00014167,2,"2025-05-28T04:50:40.903",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719011,1748407840913,"fUST",-500.0,0.00014167,2,"2025-05-28T04:50:40.913",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719013,1748407840922,"fUST",-500.0,0.00014167,2,"2025-05-28T04:50:40.922",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719015,1748407840932,"fUST",-500.0,0.00014167,2,"2025-05-28T04:50:40.932",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719017,1748407840941,"fUST",-15.00173867,0.00014167,2,"2025-05-28T04:50:40.941",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719019,1748407840953,"fUST",-484.99826133,0.00014167,2,"2025-05-28T04:50:40.953",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719021,1748407840962,"fUST",-500.0,0.00014167,2,"2025-05-28T04:50:40.962",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719023,1748407840971,"fUST",-500.0,0.00014167,2,"2025-05-28T04:50:40.971",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719025,1748407840981,"fUST",-500.0,0.00014167,2,"2025-05-28T04:50:40.981",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719027,1748407840990,"fUST",-500.0,0.00014167,2,"2025-05-28T04:50:40.990",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719029,1748407840999,"fUST",-500.0,0.00014167,2,"2025-05-28T04:50:40.999",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719031,1748407841008,"fUST",-500.0,0.00014167,2,"2025-05-28T04:50:41.008",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719033,1748407841017,"fUST",-500.0,0.00014167,2,"2025-05-28T04:50:41.017",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719035,1748407841026,"fUST",-500.0,0.00014167,2,"2025-05-28T04:50:41.026",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719037,1748407841035,"fUST",-500.0,0.00014167,2,"2025-05-28T04:50:41.035",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719039,1748407841047,"fUST",-500.0,0.00014167,2,"2025-05-28T04:50:41.047",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719041,1748407841056,"fUST",-500.0,0.00014167,2,"2025-05-28T04:50:41.056",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719043,1748407841066,"fUST",-500.0,0.00014167,2,"2025-05-28T04:50:41.066",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719044,1748407841075,"fUST",-500.0,0.00014167,2,"2025-05-28T04:50:41.075",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719045,1748407841084,"fUST",-500.0,0.00014167,2,"2025-05-28T04:50:41.084",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719047,1748407841095,"fUST",-500.0,0.00014167,2,"2025-05-28T04:50:41.095",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719049,1748407841104,"fUST",-500.0,0.00014167,2,"2025-05-28T04:50:41.104",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719051,1748407841113,"fUST",-500.0,0.00014167,2,"2025-05-28T04:50:41.113",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719053,1748407841123,"fUST",-500.0,0.00014167,2,"2025-05-28T04:50:41.123",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719055,1748407841134,"fUST",-500.0,0.00014167,2,"2025-05-28T04:50:41.134",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719057,1748407841144,"fUST",-500.0,0.00014167,2,"2025-05-28T04:50:41.144",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719059,1748407841154,"fUST",-500.0,0.00014167,2,"2025-05-28T04:50:41.154",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719061,1748407841164,"fUST",-500.0,0.00014167,2,"2025-05-28T04:50:41.164",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719062,1748407841173,"fUST",-500.0,0.00014167,2,"2025-05-28T04:50:41.173",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719063,1748407841182,"fUST",-500.0,0.00014167,2,"2025-05-28T04:50:41.182",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719064,1748407841192,"fUST",-500.0,0.00014167,2,"2025-05-28T04:50:41.192",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719065,1748407841202,"fUST",-500.0,0.00014167,2,"2025-05-28T04:50:41.202",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719066,1748407841212,"fUST",-500.0,0.00014167,2,"2025-05-28T04:50:41.212",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719067,1748407841222,"fUST",-500.0,0.00014167,2,"2025-05-28T04:50:41.222",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719068,1748407841233,"fUST",-500.0,0.00014167,2,"2025-05-28T04:50:41.233",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719069,1748407841243,"fUST",-500.0,0.00014167,2,"2025-05-28T04:50:41.243",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719070,1748407841252,"fUST",-500.0,0.00014167,2,"2025-05-28T04:50:41.252",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719071,1748407841261,"fUST",-500.0,0.00014167,2,"2025-05-28T04:50:41.261",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719072,1748407841270,"fUST",-500.0,0.00014167,2,"2025-05-28T04:50:41.270",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719073,1748407841280,"fUST",-500.0,0.00014167,2,"2025-05-28T04:50:41.280",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719074,1748407841289,"fUST",-500.0,0.00014167,2,"2025-05-28T04:50:41.289",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719075,1748407841298,"fUST",-500.0,0.00014167,2,"2025-05-28T04:50:41.298",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719076,1748407841308,"fUST",-500.0,0.00014167,2,"2025-05-28T04:50:41.308",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719077,1748407841317,"fUST",-500.0,0.00014167,2,"2025-05-28T04:50:41.317",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719078,1748407841326,"fUST",-500.0,0.00014167,2,"2025-05-28T04:50:41.326",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719079,1748407841335,"fUST",-500.0,0.00014167,2,"2025-05-28T04:50:41.335",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719080,1748407841344,"fUST",-500.0,0.00014167,2,"2025-05-28T04:50:41.344",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719081,1748407841353,"fUST",-500.0,0.00014167,2,"2025-05-28T04:50:41.353",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719082,1748407841362,"fUST",-500.0,0.00014167,2,"2025-05-28T04:50:41.362",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719083,1748407841372,"fUST",-500.0,0.00014167,2,"2025-05-28T04:50:41.372",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719084,1748407841381,"fUST",-500.0,0.00014167,2,"2025-05-28T04:50:41.381",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719085,1748407841390,"fUST",-500.0,0.00014167,2,"2025-05-28T04:50:41.390",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719086,1748407841399,"fUST",-500.0,0.00014167,2,"2025-05-28T04:50:41.399",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719087,1748407841409,"fUST",-500.0,0.00014167,2,"2025-05-28T04:50:41.409",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719088,1748407841418,"fUST",-500.0,0.00014167,2,"2025-05-28T04:50:41.418",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719089,1748407841428,"fUST",-500.0,0.00014167,2,"2025-05-28T04:50:41.428",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719090,1748407841437,"fUST",-500.0,0.00014167,2,"2025-05-28T04:50:41.437",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719091,1748407841447,"fUST",-500.0,0.00014167,2,"2025-05-28T04:50:41.447",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719092,1748407841456,"fUST",-500.0,0.00014167,2,"2025-05-28T04:50:41.456",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719093,1748407841465,"fUST",-500.0,0.00014167,2,"2025-05-28T04:50:41.465",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719094,1748407841474,"fUST",-500.0,0.00014167,2,"2025-05-28T04:50:41.474",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719095,1748407841483,"fUST",-500.0,0.00014167,2,"2025-05-28T04:50:41.483",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719096,1748407841492,"fUST",-500.0,0.00014167,2,"2025-05-28T04:50:41.492",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719097,1748407841501,"fUST",-500.0,0.00014167,2,"2025-05-28T04:50:41.501",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719098,1748407841511,"fUST",-500.0,0.00014167,2,"2025-05-28T04:50:41.511",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719099,1748407841520,"fUST",-500.0,0.00014167,2,"2025-05-28T04:50:41.520",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719100,1748407841529,"fUST",-500.0,0.00014167,2,"2025-05-28T04:50:41.529",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719101,1748407841539,"fUST",-538.58143717,0.00014167,2,"2025-05-28T04:50:41.539",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719102,1748407841548,"fUST",-300.0,0.00014167,2,"2025-05-28T04:50:41.548",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719103,1748407841557,"fUST",-33599.53624784,0.00014168,2,"2025-05-28T04:50:41.557",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719224,1748407843526,"fUST",1147.93801501,0.00021917,30,"2025-05-28T04:50:43.526",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719352,1748407844744,"fUST",-393.67319434,0.00014168,2,"2025-05-28T04:50:44.744",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719354,1748407844757,"fUST",-8150.96449,0.00014168,2,"2025-05-28T04:50:44.757",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719597,1748407847518,"fUST",-5822.81010447,0.00014168,2,"2025-05-28T04:50:47.518",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719598,1748407847527,"fUST",-151.0,0.00014171,2,"2025-05-28T04:50:47.527",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719599,1748407847537,"fUST",-201.508196,0.00014171,2,"2025-05-28T04:50:47.537",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719600,1748407847546,"fUST",-502.34064229,0.00014173,2,"2025-05-28T04:50:47.546",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719601,1748407847555,"fUST",-300.2332135,0.00014173,2,"2025-05-28T04:50:47.555",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719602,1748407847565,"fUST",-501.54240592,0.00014173,2,"2025-05-28T04:50:47.565",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719603,1748407847575,"fUST",-442.45628264,0.00014173,2,"2025-05-28T04:50:47.575",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719604,1748407847584,"fUST",-509.80594734,0.00014173,2,"2025-05-28T04:50:47.584",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719605,1748407847594,"fUST",-509.67607517,0.00014173,2,"2025-05-28T04:50:47.594",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719606,1748407847604,"fUST",-165.43306865,0.00014173,2,"2025-05-28T04:50:47.604",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719607,1748407847613,"fUST",-255.64104392,0.00014173,2,"2025-05-28T04:50:47.613",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719608,1748407847622,"fUST",-513.84220355,0.00014173,2,"2025-05-28T04:50:47.622",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719609,1748407847632,"fUST",-151.0,0.00014173,2,"2025-05-28T04:50:47.632",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719610,1748407847641,"fUST",-151.0,0.00014173,2,"2025-05-28T04:50:47.641",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719611,1748407847650,"fUST",-246.271874,0.00014173,2,"2025-05-28T04:50:47.650",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719612,1748407847659,"fUST",-246.271874,0.00014173,2,"2025-05-28T04:50:47.659",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719614,1748407847668,"fUST",-151.0,0.00014174,2,"2025-05-28T04:50:47.668",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719616,1748407847677,"fUST",-151.0,0.00014174,2,"2025-05-28T04:50:47.677",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719618,1748407847686,"fUST",-246.271874,0.00014174,2,"2025-05-28T04:50:47.686",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719620,1748407847695,"fUST",-246.271874,0.00014174,2,"2025-05-28T04:50:47.695",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719622,1748407847704,"fUST",-151.0,0.00014175,2,"2025-05-28T04:50:47.704",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719624,1748407847714,"fUST",-151.0,0.00014175,2,"2025-05-28T04:50:47.714",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719626,1748407847723,"fUST",-246.271874,0.00014175,2,"2025-05-28T04:50:47.723",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719628,1748407847732,"fUST",-246.271874,0.00014175,2,"2025-05-28T04:50:47.732",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719629,1748407847741,"fUST",-160.0,0.00014178,2,"2025-05-28T04:50:47.741",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719630,1748407847752,"fUST",-1364.3752901,0.0001426,2,"2025-05-28T04:50:47.752",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719632,1748407847761,"fUST",-523.93431532,0.00014752,2,"2025-05-28T04:50:47.761",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719634,1748407847771,"fUST",-151.0,0.0001477,2,"2025-05-28T04:50:47.771",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719636,1748407847780,"fUST",-653.84021214,0.0001491,2,"2025-05-28T04:50:47.780",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719638,1748407847790,"fUST",-152.0,0.00015,2,"2025-05-28T04:50:47.790",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719640,1748407847799,"fUST",-160.0,0.00015,2,"2025-05-28T04:50:47.799",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719642,1748407847808,"fUST",-151.0,0.00015208,2,"2025-05-28T04:50:47.808",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719644,1748407847818,"fUST",-151.0,0.00015208,2,"2025-05-28T04:50:47.818",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719646,1748407847827,"fUST",-420.0,0.00015518,2,"2025-05-28T04:50:47.827",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719648,1748407847837,"fUST",-420.0,0.00015518,2,"2025-05-28T04:50:47.837",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719650,1748407847846,"fUST",-420.0,0.00015518,2,"2025-05-28T04:50:47.846",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719652,1748407847856,"fUST",-420.0,0.00015518,2,"2025-05-28T04:50:47.856",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719654,1748407847868,"fUST",-420.0,0.00015518,2,"2025-05-28T04:50:47.868",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719655,1748407847877,"fUST",-160.0,0.00015548,2,"2025-05-28T04:50:47.877",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719656,1748407847887,"fUST",-1680.0,0.00015584,2,"2025-05-28T04:50:47.887",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719657,1748407847897,"fUST",-54.6036198,0.00015849,2,"2025-05-28T04:50:47.897",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719659,1748407847906,"fUST",-842.5625,0.00016,3,"2025-05-28T04:50:47.906",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719661,1748407847916,"fUST",-12658.7678854,0.00016,3,"2025-05-28T04:50:47.916",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719663,1748407847925,"fUST",-2105.97633624,0.00016028,2,"2025-05-28T04:50:47.925",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719664,1748407847934,"fUST",-151.0,0.00016438,2,"2025-05-28T04:50:47.934",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719665,1748407847944,"fUST",-151.0,0.00016438,2,"2025-05-28T04:50:47.944",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719666,1748407847953,"fUST",-151.552449,0.00016438,2,"2025-05-28T04:50:47.953",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719667,1748407847963,"fUST",-151.0,0.00016438,2,"2025-05-28T04:50:47.963",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719668,1748407847972,"fUST",-151.0,0.00016438,2,"2025-05-28T04:50:47.972",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719669,1748407847981,"fUST",-246.271874,0.00016438,2,"2025-05-28T04:50:47.981",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719670,1748407847991,"fUST",-246.271874,0.00016438,2,"2025-05-28T04:50:47.991",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719671,1748407848000,"fUST",-153.25820805,0.00016438,2,"2025-05-28T04:50:48.000",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719672,1748407848009,"fUST",-500.0,0.00016438,2,"2025-05-28T04:50:48.009",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719673,1748407848019,"fUST",-500.0,0.00016438,2,"2025-05-28T04:50:48.019",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719674,1748407848029,"fUST",-500.0,0.00016438,2,"2025-05-28T04:50:48.029",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719675,1748407848038,"fUST",-500.0,0.00016438,2,"2025-05-28T04:50:48.038",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719676,1748407848051,"fUST",-599.13171635,0.00016438,2,"2025-05-28T04:50:48.051",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719677,1748407848060,"fUST",-500.0,0.00016438,2,"2025-05-28T04:50:48.060",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719678,1748407848070,"fUST",-500.0,0.00016438,2,"2025-05-28T04:50:48.070",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719679,1748407848079,"fUST",-500.0,0.00016438,2,"2025-05-28T04:50:48.079",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719680,1748407848090,"fUST",-500.0,0.00016438,2,"2025-05-28T04:50:48.090",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719681,1748407848099,"fUST",-500.0,0.00016438,2,"2025-05-28T04:50:48.099",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719682,1748407848108,"fUST",-500.0,0.00016438,2,"2025-05-28T04:50:48.108",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719683,1748407848117,"fUST",-500.0,0.00016438,2,"2025-05-28T04:50:48.117",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719684,1748407848128,"fUST",-500.0,0.00016438,2,"2025-05-28T04:50:48.128",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719685,1748407848138,"fUST",-500.0,0.00016438,2,"2025-05-28T04:50:48.138",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719686,1748407848147,"fUST",-500.0,0.00016438,2,"2025-05-28T04:50:48.147",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719687,1748407848157,"fUST",-500.0,0.00016438,2,"2025-05-28T04:50:48.157",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719688,1748407848166,"fUST",-500.0,0.00016438,2,"2025-05-28T04:50:48.166",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719689,1748407848175,"fUST",-500.0,0.00016438,2,"2025-05-28T04:50:48.175",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719690,1748407848185,"fUST",-500.0,0.00016438,2,"2025-05-28T04:50:48.185",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719691,1748407848194,"fUST",-500.0,0.00016438,2,"2025-05-28T04:50:48.194",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719692,1748407848204,"fUST",-152.832032,0.00016438,2,"2025-05-28T04:50:48.204",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719693,1748407848214,"fUST",-1001.06938043,0.000165,2,"2025-05-28T04:50:48.214",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719694,1748407848223,"fUST",-250.0,0.00016559,2,"2025-05-28T04:50:48.223",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719695,1748407848233,"fUST",-1000.0,0.000168,2,"2025-05-28T04:50:48.233",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719696,1748407848242,"fUST",-1005.6,0.000168,3,"2025-05-28T04:50:48.242",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719697,1748407848252,"fUST",-153.60392301,0.000168,2,"2025-05-28T04:50:48.252",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719698,1748407848261,"fUST",-160.0,0.00016918,2,"2025-05-28T04:50:48.261",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719699,1748407848270,"fUST",-445.0,0.00016998,2,"2025-05-28T04:50:48.270",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719700,1748407848280,"fUST",-587.0,0.00016998,2,"2025-05-28T04:50:48.280",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719701,1748407848289,"fUST",-488.0,0.00016998,2,"2025-05-28T04:50:48.289",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719702,1748407848298,"fUST",-587.0,0.00016998,2,"2025-05-28T04:50:48.298",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719703,1748407848307,"fUST",-151.0,0.00016999,2,"2025-05-28T04:50:48.307",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719704,1748407848316,"fUST",-151.0,0.00016999,2,"2025-05-28T04:50:48.316",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719705,1748407848325,"fUST",-151.0,0.00016999,2,"2025-05-28T04:50:48.325",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719706,1748407848334,"fUST",-151.0,0.00016999,2,"2025-05-28T04:50:48.334",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719707,1748407848344,"fUST",-246.271874,0.00016999,2,"2025-05-28T04:50:48.344",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719708,1748407848353,"fUST",-246.271874,0.00016999,2,"2025-05-28T04:50:48.353",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719709,1748407848363,"fUST",-246.271874,0.00016999,2,"2025-05-28T04:50:48.363",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719710,1748407848372,"fUST",-246.271874,0.00016999,2,"2025-05-28T04:50:48.372",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719711,1748407848382,"fUST",-91515.49057979,0.00017,2,"2025-05-28T04:50:48.382",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719712,1748407848392,"fUST",-151.0,0.00017,2,"2025-05-28T04:50:48.392",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719713,1748407848401,"fUST",-151.0,0.00017,2,"2025-05-28T04:50:48.401",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719714,1748407848410,"fUST",-180.87973385,0.00017,2,"2025-05-28T04:50:48.410",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719715,1748407848419,"fUST",-246.271874,0.00017,2,"2025-05-28T04:50:48.419",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719716,1748407848429,"fUST",-246.271874,0.00017,2,"2025-05-28T04:50:48.429",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719717,1748407848438,"fUST",-151.0,0.00017009,2,"2025-05-28T04:50:48.438",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719718,1748407848448,"fUST",-151.0,0.00017009,2,"2025-05-28T04:50:48.448",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719719,1748407848457,"fUST",-2351.0,0.00017142,2,"2025-05-28T04:50:48.457",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719720,1748407848467,"fUST",-151.0,0.00017808,2,"2025-05-28T04:50:48.467",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719721,1748407848476,"fUST",-500.0,0.00017808,2,"2025-05-28T04:50:48.476",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719722,1748407848486,"fUST",-500.0,0.00017808,2,"2025-05-28T04:50:48.486",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719723,1748407848495,"fUST",-500.0,0.00017808,2,"2025-05-28T04:50:48.495",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719724,1748407848505,"fUST",-500.0,0.00017808,2,"2025-05-28T04:50:48.505",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719725,1748407848515,"fUST",-500.0,0.00017808,2,"2025-05-28T04:50:48.515",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719726,1748407848524,"fUST",-500.0,0.00017808,2,"2025-05-28T04:50:48.524",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719727,1748407848534,"fUST",-500.0,0.00017808,2,"2025-05-28T04:50:48.534",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719728,1748407848543,"fUST",-500.0,0.00017808,2,"2025-05-28T04:50:48.543",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719729,1748407848552,"fUST",-395.48385166,0.00017808,2,"2025-05-28T04:50:48.552",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719730,1748407848562,"fUST",-500.0,0.00017808,2,"2025-05-28T04:50:48.562",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719731,1748407848572,"fUST",-2105.97633624,0.00017985,2,"2025-05-28T04:50:48.572",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719732,1748407848582,"fUST",-420.55764477,0.00018,2,"2025-05-28T04:50:48.582",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719733,1748407848592,"fUST",-364.1099385,0.00018023,2,"2025-05-28T04:50:48.592",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719734,1748407848602,"fUST",-965.96797756,0.000181,2,"2025-05-28T04:50:48.602",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719736,1748407848611,"fUST",-965.96797743,0.000181,2,"2025-05-28T04:50:48.611",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719738,1748407848621,"fUST",-965.96797743,0.000181,2,"2025-05-28T04:50:48.621",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719740,1748407848630,"fUST",-965.96797743,0.000181,2,"2025-05-28T04:50:48.630",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719742,1748407848639,"fUST",-965.96797743,0.000181,2,"2025-05-28T04:50:48.639",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719744,1748407848648,"fUST",-965.96797743,0.000181,2,"2025-05-28T04:50:48.648",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719746,1748407848657,"fUST",-965.96797743,0.000181,2,"2025-05-28T04:50:48.657",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719748,1748407848666,"fUST",-965.96797743,0.000181,2,"2025-05-28T04:50:48.666",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719749,1748407848676,"fUST",-364.1099385,0.00018123,2,"2025-05-28T04:50:48.676",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719751,1748407848685,"fUST",-364.1099385,0.00018123,2,"2025-05-28T04:50:48.685",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719753,1748407848694,"fUST",-364.1099385,0.00018123,2,"2025-05-28T04:50:48.694",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719754,1748407848704,"fUST",-200.14337321,0.00018288,2,"2025-05-28T04:50:48.704",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719755,1748407848714,"fUST",-965.96797743,0.00018383,2,"2025-05-28T04:50:48.714",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719756,1748407848725,"fUST",-571.9742255,0.00018534,2,"2025-05-28T04:50:48.725",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719757,1748407848735,"fUST",-312.2537965,0.00018534,2,"2025-05-28T04:50:48.735",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719758,1748407848744,"fUST",-571.9742255,0.00018534,2,"2025-05-28T04:50:48.744",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719759,1748407848754,"fUST",-247.9626787,0.00018534,2,"2025-05-28T04:50:48.754",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719760,1748407848764,"fUST",-500.0,0.00018561,2,"2025-05-28T04:50:48.764",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719761,1748407848774,"fUST",-823.0,0.00018619,2,"2025-05-28T04:50:48.774",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719762,1748407848784,"fUST",-250.0,0.00018619,2,"2025-05-28T04:50:48.784",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719763,1748407848794,"fUST",-965.96797743,0.00018693,2,"2025-05-28T04:50:48.794",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719764,1748407848804,"fUST",-3204.0,0.00018856,2,"2025-05-28T04:50:48.804",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719765,1748407848813,"fUST",-500.0,0.00018963,2,"2025-05-28T04:50:48.813",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719766,1748407848823,"fUST",-500.0,0.00018963,2,"2025-05-28T04:50:48.823",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719767,1748407848832,"fUST",-500.0,0.00018963,2,"2025-05-28T04:50:48.832",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719768,1748407848842,"fUST",-370.50492666,0.00018963,2,"2025-05-28T04:50:48.842",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719769,1748407848851,"fUST",-151.0,0.00018963,2,"2025-05-28T04:50:48.851",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719770,1748407848862,"fUST",-246.271874,0.00018963,2,"2025-05-28T04:50:48.862",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719771,1748407848872,"fUST",-246.271874,0.00018963,2,"2025-05-28T04:50:48.872",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719772,1748407848882,"fUST",-965.96797743,0.00019003,2,"2025-05-28T04:50:48.882",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719773,1748407848891,"fUST",-500.0,0.00019059,2,"2025-05-28T04:50:48.891",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719774,1748407848901,"fUST",-500.0,0.00019059,2,"2025-05-28T04:50:48.901",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719775,1748407848910,"fUST",-600.0,0.00019132,2,"2025-05-28T04:50:48.910",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719776,1748407848919,"fUST",-823.987901,0.00019178,2,"2025-05-28T04:50:48.919",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719778,1748407848929,"fUST",-151.0,0.00019178,2,"2025-05-28T04:50:48.929",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719780,1748407848939,"fUST",-151.0,0.00019178,2,"2025-05-28T04:50:48.939",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719781,1748407848948,"fUST",-153.953103,0.00019178,2,"2025-05-28T04:50:48.948",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719782,1748407848957,"fUST",-151.0,0.00019178,2,"2025-05-28T04:50:48.957",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719784,1748407848966,"fUST",-210.374012,0.00019178,2,"2025-05-28T04:50:48.966",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719786,1748407848976,"fUST",-434.24247581,0.00019178,2,"2025-05-28T04:50:48.976",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719788,1748407848986,"fUST",-430.0,0.00019178,2,"2025-05-28T04:50:48.986",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719789,1748407848996,"fUST",-182.94323326,0.00019178,2,"2025-05-28T04:50:48.996",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719791,1748407849006,"fUST",-308.75105828,0.00019178,2,"2025-05-28T04:50:49.006",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719793,1748407849015,"fUST",-222.06476543,0.00019178,2,"2025-05-28T04:50:49.015",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719794,1748407849025,"fUST",-438.37606796,0.00019178,2,"2025-05-28T04:50:49.025",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719796,1748407849035,"fUST",-374.4223978,0.00019178,2,"2025-05-28T04:50:49.035",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719798,1748407849045,"fUST",-430.0,0.00019178,2,"2025-05-28T04:50:49.045",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719799,1748407849057,"fUST",-464.49084955,0.00019178,2,"2025-05-28T04:50:49.057",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719800,1748407849067,"fUST",-430.0,0.00019178,2,"2025-05-28T04:50:49.067",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719801,1748407849076,"fUST",-430.0,0.00019178,2,"2025-05-28T04:50:49.076",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719803,1748407849087,"fUST",-430.0,0.00019178,2,"2025-05-28T04:50:49.087",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719804,1748407849097,"fUST",-400.0,0.00019178,2,"2025-05-28T04:50:49.097",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719805,1748407849107,"fUST",-430.0,0.00019178,2,"2025-05-28T04:50:49.107",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719806,1748407849116,"fUST",-280.0,0.00019178,2,"2025-05-28T04:50:49.116",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719807,1748407849126,"fUST",-430.0,0.00019178,2,"2025-05-28T04:50:49.126",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719808,1748407849136,"fUST",-430.0,0.00019178,2,"2025-05-28T04:50:49.136",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719809,1748407849146,"fUST",-462.90596401,0.00019178,2,"2025-05-28T04:50:49.146",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719810,1748407849156,"fUST",-430.0,0.00019178,2,"2025-05-28T04:50:49.156",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719811,1748407849165,"fUST",-430.0,0.00019178,2,"2025-05-28T04:50:49.165",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719812,1748407849175,"fUST",-430.0,0.00019178,2,"2025-05-28T04:50:49.175",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719813,1748407849183,"fUST",-430.0,0.00019178,2,"2025-05-28T04:50:49.183",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719814,1748407849193,"fUST",-444.11215507,0.00019178,2,"2025-05-28T04:50:49.193",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719815,1748407849202,"fUST",-430.0,0.00019178,2,"2025-05-28T04:50:49.202",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719816,1748407849212,"fUST",-430.0,0.00019178,2,"2025-05-28T04:50:49.212",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719817,1748407849221,"fUST",-430.0,0.00019178,2,"2025-05-28T04:50:49.221",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719818,1748407849230,"fUST",-568.07370211,0.00019178,2,"2025-05-28T04:50:49.230",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719819,1748407849240,"fUST",-430.0,0.00019178,2,"2025-05-28T04:50:49.240",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719820,1748407849250,"fUST",-151.0,0.00019178,2,"2025-05-28T04:50:49.250",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719821,1748407849260,"fUST",-151.0,0.00019178,2,"2025-05-28T04:50:49.260",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719822,1748407849269,"fUST",-430.0,0.00019178,2,"2025-05-28T04:50:49.269",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719823,1748407849280,"fUST",-499.4700449,0.00019178,2,"2025-05-28T04:50:49.280",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719824,1748407849289,"fUST",-430.0,0.00019178,2,"2025-05-28T04:50:49.289",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719825,1748407849299,"fUST",-430.0,0.00019178,2,"2025-05-28T04:50:49.299",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719826,1748407849308,"fUST",-223.65561929,0.00019178,2,"2025-05-28T04:50:49.308",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719827,1748407849317,"fUST",-250.0,0.00019178,2,"2025-05-28T04:50:49.317",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719828,1748407849327,"fUST",-246.271874,0.00019178,2,"2025-05-28T04:50:49.327",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719829,1748407849336,"fUST",-246.271874,0.00019178,2,"2025-05-28T04:50:49.336",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719830,1748407849346,"fUST",-246.271874,0.00019178,2,"2025-05-28T04:50:49.346",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719831,1748407849355,"fUST",-246.27186602,0.00019178,2,"2025-05-28T04:50:49.355",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719832,1748407849366,"fUST",-295.38865858,0.00019178,2,"2025-05-28T04:50:49.366",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719833,1748407849376,"fUST",-430.0,0.00019178,2,"2025-05-28T04:50:49.376",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719834,1748407849385,"fUST",-430.0,0.00019178,2,"2025-05-28T04:50:49.385",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719835,1748407849395,"fUST",-430.0,0.00019178,2,"2025-05-28T04:50:49.395",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719836,1748407849404,"fUST",-439.3505174,0.00019178,2,"2025-05-28T04:50:49.404",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719837,1748407849414,"fUST",-253.52780342,0.00019178,2,"2025-05-28T04:50:49.414",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719838,1748407849424,"fUST",-430.0,0.00019178,2,"2025-05-28T04:50:49.424",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719839,1748407849433,"fUST",-325.30183441,0.00019178,2,"2025-05-28T04:50:49.433",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719840,1748407849443,"fUST",-435.10274028,0.00019178,2,"2025-05-28T04:50:49.443",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719841,1748407849452,"fUST",-456.25,0.00019178,2,"2025-05-28T04:50:49.452",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719842,1748407849462,"fUST",-430.0,0.00019178,2,"2025-05-28T04:50:49.462",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719843,1748407849471,"fUST",-430.0,0.00019178,2,"2025-05-28T04:50:49.471",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719844,1748407849481,"fUST",-435.00234964,0.00019178,2,"2025-05-28T04:50:49.481",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719845,1748407849490,"fUST",-436.0858894,0.00019178,2,"2025-05-28T04:50:49.490",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719846,1748407849500,"fUST",-517.12441166,0.00019178,2,"2025-05-28T04:50:49.500",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719847,1748407849509,"fUST",-430.0,0.00019178,2,"2025-05-28T04:50:49.509",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719848,1748407849518,"fUST",-430.0,0.00019178,2,"2025-05-28T04:50:49.518",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719849,1748407849528,"fUST",-430.0,0.00019178,2,"2025-05-28T04:50:49.528",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719850,1748407849538,"fUST",-430.0,0.00019178,2,"2025-05-28T04:50:49.538",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719851,1748407849548,"fUST",-430.0,0.00019178,2,"2025-05-28T04:50:49.548",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719852,1748407849558,"fUST",-431.97333098,0.00019178,2,"2025-05-28T04:50:49.558",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719853,1748407849568,"fUST",-430.0,0.00019178,2,"2025-05-28T04:50:49.568",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719854,1748407849577,"fUST",-434.43685129,0.00019178,2,"2025-05-28T04:50:49.577",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719855,1748407849587,"fUST",-430.0,0.00019178,2,"2025-05-28T04:50:49.587",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719856,1748407849596,"fUST",-430.0,0.00019178,2,"2025-05-28T04:50:49.596",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719857,1748407849606,"fUST",-430.0,0.00019178,2,"2025-05-28T04:50:49.606",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719858,1748407849615,"fUST",-430.0,0.00019178,2,"2025-05-28T04:50:49.615",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719859,1748407849624,"fUST",-430.0,0.00019178,2,"2025-05-28T04:50:49.624",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719860,1748407849634,"fUST",-430.0,0.00019178,2,"2025-05-28T04:50:49.634",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719861,1748407849643,"fUST",-360.25287067,0.00019178,2,"2025-05-28T04:50:49.643",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719862,1748407849653,"fUST",-494.96450778,0.00019178,2,"2025-05-28T04:50:49.653",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719863,1748407849662,"fUST",-500.0,0.00019178,2,"2025-05-28T04:50:49.662",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719864,1748407849672,"fUST",-430.0,0.00019178,2,"2025-05-28T04:50:49.672",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719865,1748407849681,"fUST",-430.0,0.00019178,2,"2025-05-28T04:50:49.681",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719866,1748407849691,"fUST",-430.0,0.00019178,2,"2025-05-28T04:50:49.691",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719867,1748407849701,"fUST",-430.0,0.00019178,2,"2025-05-28T04:50:49.701",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719868,1748407849710,"fUST",-430.0,0.00019178,2,"2025-05-28T04:50:49.710",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719869,1748407849720,"fUST",-430.0,0.00019178,2,"2025-05-28T04:50:49.720",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719870,1748407849729,"fUST",-445.78,0.00019178,2,"2025-05-28T04:50:49.729",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719871,1748407849739,"fUST",-487.04250432,0.00019178,2,"2025-05-28T04:50:49.739",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719872,1748407849749,"fUST",-430.0,0.00019178,2,"2025-05-28T04:50:49.749",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719873,1748407849758,"fUST",-430.0,0.00019178,2,"2025-05-28T04:50:49.758",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719874,1748407849768,"fUST",-436.44249711,0.00019178,2,"2025-05-28T04:50:49.768",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719875,1748407849777,"fUST",-430.0,0.00019178,2,"2025-05-28T04:50:49.777",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719876,1748407849786,"fUST",-430.0,0.00019178,2,"2025-05-28T04:50:49.786",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719877,1748407849795,"fUST",-430.0,0.00019178,2,"2025-05-28T04:50:49.795",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719878,1748407849805,"fUST",-440.1071433,0.00019178,2,"2025-05-28T04:50:49.805",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719879,1748407849815,"fUST",-449.15663789,0.00019178,2,"2025-05-28T04:50:49.815",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719880,1748407849824,"fUST",-430.0,0.00019178,2,"2025-05-28T04:50:49.824",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719881,1748407849833,"fUST",-434.06641772,0.00019178,2,"2025-05-28T04:50:49.833",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719882,1748407849843,"fUST",-397.14145209,0.00019178,2,"2025-05-28T04:50:49.843",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719883,1748407849852,"fUST",-432.61364228,0.00019178,2,"2025-05-28T04:50:49.852",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719884,1748407849862,"fUST",-430.0,0.00019178,2,"2025-05-28T04:50:49.862",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719885,1748407849871,"fUST",-433.06402747,0.00019178,2,"2025-05-28T04:50:49.871",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719886,1748407849881,"fUST",-430.0,0.00019178,2,"2025-05-28T04:50:49.881",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719887,1748407849891,"fUST",-416.73479821,0.00019178,2,"2025-05-28T04:50:49.891",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719888,1748407849900,"fUST",-430.0,0.00019178,2,"2025-05-28T04:50:49.900",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719889,1748407849910,"fUST",-509.20946824,0.00019178,2,"2025-05-28T04:50:49.910",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719890,1748407849920,"fUST",-430.0,0.00019178,2,"2025-05-28T04:50:49.920",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719891,1748407849930,"fUST",-430.0,0.00019178,2,"2025-05-28T04:50:49.930",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719892,1748407849940,"fUST",-430.0,0.00019178,2,"2025-05-28T04:50:49.940",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719893,1748407849950,"fUST",-430.0,0.00019178,2,"2025-05-28T04:50:49.950",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719894,1748407849960,"fUST",-359.20448607,0.00019178,2,"2025-05-28T04:50:49.960",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719895,1748407849970,"fUST",-430.0,0.00019178,2,"2025-05-28T04:50:49.970",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719896,1748407849979,"fUST",-430.0,0.00019178,2,"2025-05-28T04:50:49.979",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719897,1748407849988,"fUST",-430.0,0.00019178,2,"2025-05-28T04:50:49.988",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719898,1748407849998,"fUST",-356.49237356,0.00019178,2,"2025-05-28T04:50:49.998",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719899,1748407850008,"fUST",-430.0,0.00019178,2,"2025-05-28T04:50:50.008",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719900,1748407850018,"fUST",-430.0,0.00019178,2,"2025-05-28T04:50:50.018",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719901,1748407850027,"fUST",-502.4,0.00019178,2,"2025-05-28T04:50:50.027",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719902,1748407850036,"fUST",-430.0,0.00019178,2,"2025-05-28T04:50:50.036",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719903,1748407850050,"fUST",-430.0,0.00019178,2,"2025-05-28T04:50:50.050",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719904,1748407850059,"fUST",-533.45482864,0.00019178,2,"2025-05-28T04:50:50.059",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719905,1748407850068,"fUST",-432.36699687,0.00019178,2,"2025-05-28T04:50:50.068",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719906,1748407850077,"fUST",-433.17386108,0.00019178,2,"2025-05-28T04:50:50.077",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719907,1748407850086,"fUST",-448.14300686,0.00019178,2,"2025-05-28T04:50:50.086",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719908,1748407850095,"fUST",-430.0,0.00019178,2,"2025-05-28T04:50:50.095",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719909,1748407850105,"fUST",-337.72,0.00019178,2,"2025-05-28T04:50:50.105",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719910,1748407850115,"fUST",-430.0,0.00019178,2,"2025-05-28T04:50:50.115",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719911,1748407850127,"fUST",-438.95423476,0.00019178,2,"2025-05-28T04:50:50.127",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719912,1748407850136,"fUST",-426.81312179,0.00019178,2,"2025-05-28T04:50:50.136",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719913,1748407850146,"fUST",-746.39,0.00019178,2,"2025-05-28T04:50:50.146",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719914,1748407850155,"fUST",-433.19832708,0.00019178,2,"2025-05-28T04:50:50.155",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719915,1748407850165,"fUST",-430.0,0.00019178,2,"2025-05-28T04:50:50.165",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719916,1748407850174,"fUST",-430.0,0.00019178,2,"2025-05-28T04:50:50.174",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719917,1748407850184,"fUST",-430.0,0.00019178,2,"2025-05-28T04:50:50.184",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719918,1748407850193,"fUST",-431.8346878,0.00019178,2,"2025-05-28T04:50:50.193",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719919,1748407850203,"fUST",-431.74934906,0.00019178,2,"2025-05-28T04:50:50.203",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719920,1748407850212,"fUST",-430.0,0.00019178,2,"2025-05-28T04:50:50.212",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719921,1748407850221,"fUST",-433.67355034,0.00019178,2,"2025-05-28T04:50:50.221",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719922,1748407850232,"fUST",-430.0,0.00019178,2,"2025-05-28T04:50:50.232",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719923,1748407850242,"fUST",-904.26,0.00019178,2,"2025-05-28T04:50:50.242",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719924,1748407850251,"fUST",-430.0,0.00019178,2,"2025-05-28T04:50:50.251",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719925,1748407850260,"fUST",-430.0,0.00019178,2,"2025-05-28T04:50:50.260",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719926,1748407850270,"fUST",-355.52230863,0.00019178,2,"2025-05-28T04:50:50.270",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719927,1748407850279,"fUST",-500.0,0.00019178,2,"2025-05-28T04:50:50.279",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719928,1748407850289,"fUST",-167.76599826,0.00019178,2,"2025-05-28T04:50:50.289",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719929,1748407850300,"fUST",-500.0,0.00019178,2,"2025-05-28T04:50:50.300",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719930,1748407850311,"fUST",-500.0,0.00019178,2,"2025-05-28T04:50:50.311",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719931,1748407850320,"fUST",-534.00272095,0.00019178,2,"2025-05-28T04:50:50.320",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719932,1748407850330,"fUST",-430.0,0.00019178,2,"2025-05-28T04:50:50.330",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719933,1748407850339,"fUST",-430.0,0.00019178,2,"2025-05-28T04:50:50.339",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719934,1748407850349,"fUST",-430.0,0.00019178,2,"2025-05-28T04:50:50.349",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719935,1748407850358,"fUST",-430.0,0.00019178,2,"2025-05-28T04:50:50.358",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719936,1748407850367,"fUST",-220.12875743,0.00019178,3,"2025-05-28T04:50:50.367",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719937,1748407850377,"fUST",-965.96797743,0.00019314,2,"2025-05-28T04:50:50.377",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719938,1748407850386,"fUST",-430.0,0.00019452,2,"2025-05-28T04:50:50.386",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719939,1748407850396,"fUST",-456.25,0.00019452,2,"2025-05-28T04:50:50.396",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719940,1748407850407,"fUST",-470.32293197,0.00019452,2,"2025-05-28T04:50:50.407",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719941,1748407850416,"fUST",-430.0,0.00019452,2,"2025-05-28T04:50:50.416",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719942,1748407850426,"fUST",-430.0,0.00019452,2,"2025-05-28T04:50:50.426",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719943,1748407850436,"fUST",-430.0,0.00019452,2,"2025-05-28T04:50:50.436",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719944,1748407850447,"fUST",-430.0,0.00019452,2,"2025-05-28T04:50:50.447",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719945,1748407850457,"fUST",-430.0,0.00019452,2,"2025-05-28T04:50:50.457",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719946,1748407850570,"fUST",-430.0,0.00019452,2,"2025-05-28T04:50:50.570",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719947,1748407850580,"fUST",-424.05496476,0.00019452,2,"2025-05-28T04:50:50.580",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719948,1748407850589,"fUST",-430.0,0.00019452,2,"2025-05-28T04:50:50.589",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719949,1748407850599,"fUST",-430.0,0.00019452,2,"2025-05-28T04:50:50.599",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719950,1748407850609,"fUST",-430.0,0.00019452,2,"2025-05-28T04:50:50.609",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719951,1748407850619,"fUST",-430.0,0.00019452,2,"2025-05-28T04:50:50.619",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719952,1748407850628,"fUST",-502.4,0.00019452,2,"2025-05-28T04:50:50.628",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719953,1748407850638,"fUST",-430.0,0.00019452,2,"2025-05-28T04:50:50.638",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719954,1748407850648,"fUST",-746.39,0.00019452,2,"2025-05-28T04:50:50.648",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719955,1748407850659,"fUST",-435.3263105,0.00019452,2,"2025-05-28T04:50:50.659",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719956,1748407850669,"fUST",-430.0,0.00019452,2,"2025-05-28T04:50:50.669",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719957,1748407850680,"fUST",-430.0,0.00019452,2,"2025-05-28T04:50:50.680",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719958,1748407850690,"fUST",-904.26,0.00019452,2,"2025-05-28T04:50:50.690",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719959,1748407850699,"fUST",-430.0,0.00019452,2,"2025-05-28T04:50:50.699",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719960,1748407850708,"fUST",-430.0,0.00019452,2,"2025-05-28T04:50:50.708",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719961,1748407850717,"fUST",-307.734421,0.00019534,2,"2025-05-28T04:50:50.717",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719962,1748407850727,"fUST",-500.0,0.00019538,2,"2025-05-28T04:50:50.727",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719963,1748407850736,"fUST",-1000.0,0.00019607,2,"2025-05-28T04:50:50.736",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719964,1748407850746,"fUST",-1000.0,0.00019607,2,"2025-05-28T04:50:50.746",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719965,1748407850756,"fUST",-965.96797743,0.00019624,2,"2025-05-28T04:50:50.756",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719966,1748407850765,"fUST",-212.66609673,0.00019648,2,"2025-05-28T04:50:50.765",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719967,1748407850775,"fUST",-423.24161968,0.00019648,2,"2025-05-28T04:50:50.775",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719968,1748407850785,"fUST",-314.74726623,0.00019648,2,"2025-05-28T04:50:50.785",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719969,1748407850795,"fUST",-842.5625,0.00019649,2,"2025-05-28T04:50:50.795",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719970,1748407850805,"fUST",-160.0,0.00019649,2,"2025-05-28T04:50:50.805",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719971,1748407850814,"fUST",-160.0,0.00019649,2,"2025-05-28T04:50:50.814",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719972,1748407850824,"fUST",-229.229959,0.00019653,2,"2025-05-28T04:50:50.824",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719973,1748407850834,"fUST",-160.0,0.00019653,2,"2025-05-28T04:50:50.834",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719974,1748407850843,"fUST",-1200.0,0.0001968,2,"2025-05-28T04:50:50.843",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719975,1748407850853,"fUST",-430.0,0.00019726,2,"2025-05-28T04:50:50.853",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719976,1748407850862,"fUST",-456.25,0.00019726,2,"2025-05-28T04:50:50.862",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719977,1748407850872,"fUST",-430.0,0.00019726,2,"2025-05-28T04:50:50.872",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719978,1748407850881,"fUST",-430.0,0.00019726,2,"2025-05-28T04:50:50.881",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719979,1748407850891,"fUST",-430.0,0.00019726,2,"2025-05-28T04:50:50.891",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719980,1748407850900,"fUST",-430.0,0.00019726,2,"2025-05-28T04:50:50.900",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719981,1748407850910,"fUST",-430.0,0.00019726,2,"2025-05-28T04:50:50.910",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719982,1748407850920,"fUST",-430.0,0.00019726,2,"2025-05-28T04:50:50.920",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719983,1748407850929,"fUST",-502.4,0.00019726,2,"2025-05-28T04:50:50.929",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719984,1748407850938,"fUST",-430.0,0.00019726,2,"2025-05-28T04:50:50.938",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719985,1748407850947,"fUST",-746.39,0.00019726,2,"2025-05-28T04:50:50.947",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719986,1748407850957,"fUST",-430.0,0.00019726,2,"2025-05-28T04:50:50.957",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719987,1748407850967,"fUST",-430.0,0.00019726,2,"2025-05-28T04:50:50.967",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719988,1748407850976,"fUST",-904.26,0.00019726,2,"2025-05-28T04:50:50.976",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719989,1748407850985,"fUST",-430.0,0.00019726,2,"2025-05-28T04:50:50.985",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719990,1748407850994,"fUST",-430.0,0.00019726,2,"2025-05-28T04:50:50.994",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719991,1748407851004,"fUST",-823.987901,0.00019781,2,"2025-05-28T04:50:51.004",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719992,1748407851013,"fUST",-965.96797743,0.00019934,2,"2025-05-28T04:50:51.013",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719993,1748407851022,"fUST",-2105.97633624,0.00019943,2,"2025-05-28T04:50:51.022",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719994,1748407851032,"fUST",-188.270534,0.0002,2,"2025-05-28T04:50:51.032",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719995,1748407851041,"fUST",-3209.57776648,0.0002,2,"2025-05-28T04:50:51.041",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719997,1748408031715,"fUST",212090.0,0.00024658,120,"2025-05-28T04:53:51.715",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362719998,1748408294448,"fUST",12503.0,0.00014,2,"2025-05-28T04:58:14.448",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362720001,1748408414953,"fUST",207.317721,0.00013699,2,"2025-05-28T05:00:14.953",0.0002555,15.48,0.6121581620866359,344888319.4934615]
[362720658,1748409031739,"fUST",-181.38605357,0.00014059,2,"2025-05-28T05:10:31.739",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362720663,1748409032252,"fUST",-100.79695559,0.00014158,2,"2025-05-28T05:10:32.252",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362720672,1748409037776,"fUST",-199.20304441,0.00014158,2,"2025-05-28T05:10:37.776",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362720673,1748409037786,"fUST",-814.84212337,0.00014159,2,"2025-05-28T05:10:37.786",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362720674,1748409037797,"fUST",-2455.4,0.00014159,2,"2025-05-28T05:10:37.797",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362720675,1748409037867,"fUST",-845.33624538,0.00014159,2,"2025-05-28T05:10:37.867",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362720851,1748409044791,"fUST",-45884.42163125,0.00014159,2,"2025-05-28T05:10:44.791",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362720853,1748409044800,"fUST",-1348.083035,0.00014593,2,"2025-05-28T05:10:44.800",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362720855,1748409044810,"fUST",-420.0,0.00015508,2,"2025-05-28T05:10:44.810",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362720857,1748409044819,"fUST",-181.38605356,0.00015608,2,"2025-05-28T05:10:44.819",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362720859,1748409044830,"fUST",-24900.0,0.00015907,2,"2025-05-28T05:10:44.830",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362720861,1748409044840,"fUST",-206.0358576,0.00016056,2,"2025-05-28T05:10:44.840",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362720863,1748409044850,"fUST",-207.4,0.00016067,2,"2025-05-28T05:10:44.850",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362720865,1748409044860,"fUST",-659.190321,0.00016438,2,"2025-05-28T05:10:44.860",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362720867,1748409044870,"fUST",-151.0,0.00016438,2,"2025-05-28T05:10:44.870",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362720869,1748409044880,"fUST",-162.245107,0.00016438,2,"2025-05-28T05:10:44.880",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362720871,1748409044889,"fUST",-7311.2523125,0.00016804,2,"2025-05-28T05:10:44.889",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362720873,1748409044899,"fUST",-587.0,0.00016987,2,"2025-05-28T05:10:44.899",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362720875,1748409044908,"fUST",-659.190321,0.00017,2,"2025-05-28T05:10:44.908",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362720877,1748409044918,"fUST",-181.38605356,0.00017156,2,"2025-05-28T05:10:44.918",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362720879,1748409044928,"fUST",-630.7261071,0.00017188,2,"2025-05-28T05:10:44.928",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362720881,1748409044937,"fUST",-215.0738,0.00017436,2,"2025-05-28T05:10:44.937",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362720883,1748409044947,"fUST",-528.25216566,0.00018,2,"2025-05-28T05:10:44.947",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362720885,1748409044956,"fUST",-528.25216546,0.00018,2,"2025-05-28T05:10:44.956",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362720887,1748409044965,"fUST",-528.25216546,0.00018,2,"2025-05-28T05:10:44.965",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362720889,1748409044975,"fUST",-528.25216546,0.00018,2,"2025-05-28T05:10:44.975",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362720891,1748409044985,"fUST",-528.25216546,0.00018,2,"2025-05-28T05:10:44.985",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362720893,1748409044995,"fUST",-528.25216546,0.00018,2,"2025-05-28T05:10:44.995",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362720895,1748409045005,"fUST",-528.25216546,0.00018,2,"2025-05-28T05:10:45.005",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362720897,1748409045015,"fUST",-528.25216546,0.00018072,2,"2025-05-28T05:10:45.015",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362720899,1748409045024,"fUST",-200.0,0.00018082,3,"2025-05-28T05:10:45.024",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362720901,1748409045034,"fUST",-528.25216546,0.00018383,2,"2025-05-28T05:10:45.034",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362720903,1748409045044,"fUST",-432.09108664,0.00018577,2,"2025-05-28T05:10:45.044",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362720906,1748409045062,"fUST",-823.0,0.00018608,2,"2025-05-28T05:10:45.062",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362720908,1748409045074,"fUST",-528.25216546,0.00018693,2,"2025-05-28T05:10:45.074",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362720910,1748409045085,"fUST",-181.38605356,0.00018705,2,"2025-05-28T05:10:45.085",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362720912,1748409045095,"fUST",-223.0315306,0.00018805,2,"2025-05-28T05:10:45.095",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362720914,1748409045105,"fUST",-659.190321,0.00018859,2,"2025-05-28T05:10:45.105",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362720916,1748409045115,"fUST",-528.25216546,0.00019003,2,"2025-05-28T05:10:45.115",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362720918,1748409045125,"fUST",-421.19526728,0.00019078,2,"2025-05-28T05:10:45.125",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362720920,1748409045137,"fUST",-659.190321,0.00019178,2,"2025-05-28T05:10:45.137",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362720922,1748409045147,"fUST",-659.190321,0.00019178,2,"2025-05-28T05:10:45.147",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362720924,1748409045157,"fUST",-430.0,0.00019178,2,"2025-05-28T05:10:45.157",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362720926,1748409045168,"fUST",-436.5670785,0.00019178,2,"2025-05-28T05:10:45.168",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362720928,1748409045178,"fUST",-369.32034445,0.00019178,2,"2025-05-28T05:10:45.178",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362720930,1748409045189,"fUST",-430.0,0.00019178,2,"2025-05-28T05:10:45.189",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362720932,1748409045199,"fUST",-501.75686868,0.00019178,2,"2025-05-28T05:10:45.199",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362720935,1748409045210,"fUST",-430.0,0.00019178,2,"2025-05-28T05:10:45.210",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362720937,1748409045219,"fUST",-430.0,0.00019178,2,"2025-05-28T05:10:45.219",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362720940,1748409045230,"fUST",-430.0,0.00019178,2,"2025-05-28T05:10:45.230",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362720942,1748409045239,"fUST",-159.71134693,0.00019178,2,"2025-05-28T05:10:45.239",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362720944,1748409045249,"fUST",-430.0,0.00019178,2,"2025-05-28T05:10:45.249",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362720946,1748409045260,"fUST",-430.0,0.00019178,2,"2025-05-28T05:10:45.260",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362720948,1748409045270,"fUST",-430.0,0.00019178,2,"2025-05-28T05:10:45.270",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362720950,1748409045280,"fUST",-430.0,0.00019178,2,"2025-05-28T05:10:45.280",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362720952,1748409045290,"fUST",-430.0,0.00019178,2,"2025-05-28T05:10:45.290",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362720954,1748409045300,"fUST",-430.0,0.00019178,2,"2025-05-28T05:10:45.300",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362720957,1748409045310,"fUST",-439.6,0.00019178,2,"2025-05-28T05:10:45.310",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362720959,1748409045320,"fUST",-653.09,0.00019178,2,"2025-05-28T05:10:45.320",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362720960,1748409045331,"fUST",-430.0,0.00019178,2,"2025-05-28T05:10:45.331",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362720963,1748409045342,"fUST",-430.0,0.00019178,2,"2025-05-28T05:10:45.342",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362720965,1748409045351,"fUST",-430.0,0.00019178,2,"2025-05-28T05:10:45.351",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362720966,1748409045361,"fUST",-430.0,0.00019178,2,"2025-05-28T05:10:45.361",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362720968,1748409045371,"fUST",-430.0,0.00019178,2,"2025-05-28T05:10:45.371",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362720970,1748409045381,"fUST",-791.23,0.00019178,2,"2025-05-28T05:10:45.381",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362720972,1748409045390,"fUST",-214.44973089,0.00019178,2,"2025-05-28T05:10:45.390",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362720975,1748409045400,"fUST",-340.14101324,0.00019178,2,"2025-05-28T05:10:45.400",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362720977,1748409045410,"fUST",-528.25216546,0.00019314,2,"2025-05-28T05:10:45.410",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362720979,1748409045420,"fUST",-430.0,0.00019452,2,"2025-05-28T05:10:45.420",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362720980,1748409045430,"fUST",-325.12286173,0.00019452,2,"2025-05-28T05:10:45.430",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362720982,1748409045440,"fUST",-430.0,0.00019452,2,"2025-05-28T05:10:45.440",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362720985,1748409045454,"fUST",-430.0,0.00019452,2,"2025-05-28T05:10:45.454",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362720987,1748409045464,"fUST",-438.34922569,0.00019452,2,"2025-05-28T05:10:45.464",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362720989,1748409045474,"fUST",-439.6,0.00019452,2,"2025-05-28T05:10:45.474",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362720991,1748409045486,"fUST",-653.09,0.00019452,2,"2025-05-28T05:10:45.486",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362720993,1748409045496,"fUST",-430.0,0.00019452,2,"2025-05-28T05:10:45.496",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362720995,1748409045506,"fUST",-430.0,0.00019452,2,"2025-05-28T05:10:45.506",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362720997,1748409045516,"fUST",-430.0,0.00019452,2,"2025-05-28T05:10:45.516",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362720999,1748409045528,"fUST",-430.0,0.00019452,2,"2025-05-28T05:10:45.528",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362721001,1748409045538,"fUST",-791.23,0.00019452,2,"2025-05-28T05:10:45.538",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362721003,1748409045548,"fUST",-500.0,0.00019534,2,"2025-05-28T05:10:45.548",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362721005,1748409045558,"fUST",-571.61630141,0.0001955,2,"2025-05-28T05:10:45.558",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362721007,1748409045567,"fUST",-968.460455,0.00019599,2,"2025-05-28T05:10:45.567",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362721008,1748409045578,"fUST",-528.25216546,0.00019624,2,"2025-05-28T05:10:45.578",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362721011,1748409045588,"fUST",-659.190321,0.00019721,2,"2025-05-28T05:10:45.588",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362721013,1748409045598,"fUST",-430.0,0.00019726,2,"2025-05-28T05:10:45.598",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362721014,1748409045608,"fUST",-430.0,0.00019726,2,"2025-05-28T05:10:45.608",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362721017,1748409045618,"fUST",-430.0,0.00019726,2,"2025-05-28T05:10:45.618",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362721018,1748409045627,"fUST",-439.6,0.00019726,2,"2025-05-28T05:10:45.627",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362721021,1748409045637,"fUST",-653.09,0.00019726,2,"2025-05-28T05:10:45.637",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362721023,1748409045647,"fUST",-430.0,0.00019726,2,"2025-05-28T05:10:45.647",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362721024,1748409045656,"fUST",-430.0,0.00019726,2,"2025-05-28T05:10:45.656",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362721026,1748409045666,"fUST",-462.38,0.00019726,2,"2025-05-28T05:10:45.666",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362721028,1748409045676,"fUST",-430.0,0.00019726,2,"2025-05-28T05:10:45.676",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362721031,1748409045686,"fUST",-791.23,0.00019726,2,"2025-05-28T05:10:45.686",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362721033,1748409045696,"fUST",-571.61630141,0.0001987,2,"2025-05-28T05:10:45.696",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362721035,1748409045705,"fUST",-528.25216546,0.00019934,2,"2025-05-28T05:10:45.705",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362721037,1748409045715,"fUST",-502.52479283,0.00019973,2,"2025-05-28T05:10:45.715",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362721039,1748409045725,"fUST",-196790.42223352,0.0002,2,"2025-05-28T05:10:45.725",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362721041,1748409045734,"fUST",-659.190321,0.0002,2,"2025-05-28T05:10:45.734",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362721043,1748409045743,"fUST",-151.0,0.0002,2,"2025-05-28T05:10:45.743",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362721045,1748409045751,"fUST",-430.0,0.0002,2,"2025-05-28T05:10:45.751",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362721047,1748409045760,"fUST",-430.0,0.0002,2,"2025-05-28T05:10:45.760",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362721048,1748409045769,"fUST",-430.0,0.0002,2,"2025-05-28T05:10:45.769",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362721050,1748409045778,"fUST",-439.6,0.0002,2,"2025-05-28T05:10:45.778",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362721052,1748409045787,"fUST",-653.09,0.0002,2,"2025-05-28T05:10:45.787",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362721054,1748409045796,"fUST",-430.0,0.0002,2,"2025-05-28T05:10:45.796",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362721056,1748409045804,"fUST",-430.0,0.0002,2,"2025-05-28T05:10:45.804",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362721058,1748409045813,"fUST",-430.0,0.0002,2,"2025-05-28T05:10:45.813",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362721060,1748409045823,"fUST",-791.23,0.0002,2,"2025-05-28T05:10:45.823",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362721062,1748409045833,"fUST",-231.28369723,0.00020174,2,"2025-05-28T05:10:45.833",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362721064,1748409045842,"fUST",-207.317721,0.00020187,2,"2025-05-28T05:10:45.842",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362721066,1748409045852,"fUST",-421.19526724,0.00020234,2,"2025-05-28T05:10:45.852",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362721068,1748409045861,"fUST",-528.25216546,0.00020245,2,"2025-05-28T05:10:45.861",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362721070,1748409045872,"fUST",-181.38605356,0.00020254,2,"2025-05-28T05:10:45.872",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362721072,1748409045881,"fUST",-430.0,0.00020273,2,"2025-05-28T05:10:45.881",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362721074,1748409045891,"fUST",-430.0,0.00020273,2,"2025-05-28T05:10:45.891",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362721076,1748409045900,"fUST",-430.0,0.00020273,2,"2025-05-28T05:10:45.900",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362721078,1748409045909,"fUST",-439.6,0.00020273,2,"2025-05-28T05:10:45.909",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362721080,1748409045919,"fUST",-653.09,0.00020273,2,"2025-05-28T05:10:45.919",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362721082,1748409045928,"fUST",-430.0,0.00020273,2,"2025-05-28T05:10:45.928",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362721084,1748409045937,"fUST",-430.0,0.00020273,2,"2025-05-28T05:10:45.937",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362721086,1748409045947,"fUST",-430.0,0.00020273,2,"2025-05-28T05:10:45.947",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362721088,1748409045956,"fUST",-791.23,0.00020273,2,"2025-05-28T05:10:45.956",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362721090,1748409045966,"fUST",-1152.0,0.00020383,2,"2025-05-28T05:10:45.966",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362721092,1748409045975,"fUST",-1108.93,0.00020496,2,"2025-05-28T05:10:45.975",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362721094,1748409045985,"fUST",-501.72529829,0.00020511,2,"2025-05-28T05:10:45.985",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362721096,1748409045994,"fUST",-430.0,0.00020547,2,"2025-05-28T05:10:45.994",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362721098,1748409046004,"fUST",-250.93024585,0.00020547,2,"2025-05-28T05:10:46.004",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362721100,1748409046013,"fUST",-430.0,0.00020547,2,"2025-05-28T05:10:46.013",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362721102,1748409046023,"fUST",-439.6,0.00020547,2,"2025-05-28T05:10:46.023",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362721104,1748409046032,"fUST",-653.09,0.00020547,2,"2025-05-28T05:10:46.032",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362721106,1748409046042,"fUST",-430.0,0.00020547,2,"2025-05-28T05:10:46.042",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362721108,1748409046051,"fUST",-430.0,0.00020547,2,"2025-05-28T05:10:46.051",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362721110,1748409046060,"fUST",-430.0,0.00020547,2,"2025-05-28T05:10:46.060",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362721112,1748409046069,"fUST",-791.23,0.00020547,2,"2025-05-28T05:10:46.069",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362721114,1748409046081,"fUST",-528.25216546,0.00020555,3,"2025-05-28T05:10:46.081",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362721116,1748409046091,"fUST",-1021.355,0.00020647,2,"2025-05-28T05:10:46.091",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362721118,1748409046100,"fUST",-708.0,0.00020647,2,"2025-05-28T05:10:46.100",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362721120,1748409046110,"fUST",-405.0,0.00020647,2,"2025-05-28T05:10:46.110",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362721122,1748409046119,"fUST",-659.190312,0.00020728,2,"2025-05-28T05:10:46.119",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362721124,1748409046133,"fUST",-2000.0,0.00020786,2,"2025-05-28T05:10:46.133",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362721125,1748409046142,"fUST",-179.049,0.00020821,2,"2025-05-28T05:10:46.142",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362721127,1748409046151,"fUST",-430.0,0.00020821,2,"2025-05-28T05:10:46.151",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362721129,1748409046160,"fUST",-430.0,0.00020821,2,"2025-05-28T05:10:46.160",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362721131,1748409046170,"fUST",-439.6,0.00020821,2,"2025-05-28T05:10:46.170",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362721133,1748409046179,"fUST",-653.09,0.00020821,2,"2025-05-28T05:10:46.179",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362721135,1748409046189,"fUST",-430.0,0.00020821,2,"2025-05-28T05:10:46.189",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362721137,1748409046199,"fUST",-430.0,0.00020821,2,"2025-05-28T05:10:46.199",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362721139,1748409046208,"fUST",-430.0,0.00020821,2,"2025-05-28T05:10:46.208",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362721141,1748409046218,"fUST",-791.23,0.00020821,2,"2025-05-28T05:10:46.218",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362721143,1748409046227,"fUST",-528.25216546,0.00020866,4,"2025-05-28T05:10:46.227",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362721144,1748409046237,"fUST",-3000.0,0.00020985,2,"2025-05-28T05:10:46.237",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362721146,1748409046247,"fUST",-2848.89035789,0.00021,5,"2025-05-28T05:10:46.247",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362721148,1748409046256,"fUST",-10000.0,0.00021,5,"2025-05-28T05:10:46.256",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362721150,1748409046266,"fUST",-10000.0,0.00021,5,"2025-05-28T05:10:46.266",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362721152,1748409046275,"fUST",-10000.0,0.00021,5,"2025-05-28T05:10:46.275",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362721154,1748409046285,"fUST",-197.0,0.00021,5,"2025-05-28T05:10:46.285",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362721156,1748409046295,"fUST",-197.57047955,0.00021,7,"2025-05-28T05:10:46.295",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362721158,1748409046305,"fUST",-6514.6908548,0.00021,2,"2025-05-28T05:10:46.305",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362721160,1748409046314,"fUST",-430.0,0.00021095,2,"2025-05-28T05:10:46.314",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362721162,1748409046323,"fUST",-430.0,0.00021095,2,"2025-05-28T05:10:46.323",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362721164,1748409046334,"fUST",-439.6,0.00021095,2,"2025-05-28T05:10:46.334",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362721166,1748409046343,"fUST",-653.09,0.00021095,2,"2025-05-28T05:10:46.343",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362721168,1748409046353,"fUST",-430.0,0.00021095,2,"2025-05-28T05:10:46.353",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362721170,1748409046362,"fUST",-430.0,0.00021095,2,"2025-05-28T05:10:46.362",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362721172,1748409046370,"fUST",-430.0,0.00021095,2,"2025-05-28T05:10:46.370",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362721174,1748409046381,"fUST",-791.23,0.00021095,2,"2025-05-28T05:10:46.381",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362721176,1748409046390,"fUST",-500.0,0.00021164,2,"2025-05-28T05:10:46.390",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362721178,1748409046399,"fUST",-800.0,0.00021165,2,"2025-05-28T05:10:46.399",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362721180,1748409046409,"fUST",-528.25216546,0.00021176,4,"2025-05-28T05:10:46.409",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362721182,1748409046418,"fUST",-151.0,0.000212,4,"2025-05-28T05:10:46.418",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362721184,1748409046427,"fUST",-2421.94234629,0.00021286,2,"2025-05-28T05:10:46.427",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362721186,1748409046442,"fUST",-1578.05765371,0.00021286,2,"2025-05-28T05:10:46.442",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362721188,1748409046456,"fUST",-430.0,0.00021369,2,"2025-05-28T05:10:46.456",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362721190,1748409046466,"fUST",-238.83,0.00021369,2,"2025-05-28T05:10:46.466",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362721192,1748409046475,"fUST",-439.6,0.00021369,2,"2025-05-28T05:10:46.475",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362721194,1748409046485,"fUST",-653.09,0.00021369,2,"2025-05-28T05:10:46.485",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362721196,1748409046494,"fUST",-430.0,0.00021369,2,"2025-05-28T05:10:46.494",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362721198,1748409046504,"fUST",-430.0,0.00021369,2,"2025-05-28T05:10:46.504",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362721200,1748409046514,"fUST",-430.0,0.00021369,2,"2025-05-28T05:10:46.514",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362721202,1748409046525,"fUST",-791.23,0.00021369,2,"2025-05-28T05:10:46.525",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362721204,1748409046535,"fUST",-421.19526724,0.00021389,2,"2025-05-28T05:10:46.535",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362721206,1748409046544,"fUST",-800.0,0.0002143,2,"2025-05-28T05:10:46.544",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362721208,1748409046553,"fUST",-528.25216546,0.00021486,5,"2025-05-28T05:10:46.553",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362721210,1748409046563,"fUST",-500.0,0.00021489,2,"2025-05-28T05:10:46.563",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362721212,1748409046572,"fUST",-500.0,0.00021489,2,"2025-05-28T05:10:46.572",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362721214,1748409046582,"fUST",-215.90753047,0.00021489,2,"2025-05-28T05:10:46.582",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362721216,1748409046593,"fUST",-384.09246953,0.00021489,2,"2025-05-28T05:10:46.593",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362721218,1748409046602,"fUST",-103.15213563,0.00021525,2,"2025-05-28T05:10:46.602",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362721220,1748409046614,"fUST",-374.01831934,0.00021525,2,"2025-05-28T05:10:46.614",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362721228,1748409046673,"fUST",-322.82954503,0.00021525,2,"2025-05-28T05:10:46.673",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362721230,1748409046683,"fUST",-239.84119403,0.00021543,2,"2025-05-28T05:10:46.683",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362721231,1748409046692,"fUST",-430.0,0.00021643,2,"2025-05-28T05:10:46.692",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362721234,1748409046702,"fUST",-439.6,0.00021643,2,"2025-05-28T05:10:46.702",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362721236,1748409046712,"fUST",-653.09,0.00021643,2,"2025-05-28T05:10:46.712",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362721237,1748409046722,"fUST",-430.0,0.00021643,2,"2025-05-28T05:10:46.722",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362721239,1748409046732,"fUST",-430.0,0.00021643,2,"2025-05-28T05:10:46.732",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362721241,1748409046741,"fUST",-369.6299895,0.00021643,2,"2025-05-28T05:10:46.741",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362721243,1748409046749,"fUST",-791.23,0.00021643,2,"2025-05-28T05:10:46.749",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362721245,1748409046758,"fUST",-132.0057215,0.00021688,2,"2025-05-28T05:10:46.758",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362721248,1748409046769,"fUST",-2867.9942785,0.00021688,2,"2025-05-28T05:10:46.769",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362721250,1748409046778,"fUST",-528.25216546,0.00021797,6,"2025-05-28T05:10:46.778",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362721252,1748409046786,"fUST",-181.38605356,0.00021803,2,"2025-05-28T05:10:46.786",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362721254,1748409046795,"fUST",-1348.083035,0.00021889,2,"2025-05-28T05:10:46.795",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362721256,1748409046805,"fUST",-151.0,0.000219,3,"2025-05-28T05:10:46.805",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362721258,1748409046813,"fUST",-500.0,0.00021917,2,"2025-05-28T05:10:46.813",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362721260,1748409046822,"fUST",-430.0,0.00021917,2,"2025-05-28T05:10:46.822",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362721262,1748409046832,"fUST",-439.6,0.00021917,2,"2025-05-28T05:10:46.832",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362721264,1748409046841,"fUST",-653.09,0.00021917,2,"2025-05-28T05:10:46.841",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362721266,1748409046850,"fUST",-430.0,0.00021917,2,"2025-05-28T05:10:46.850",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362721267,1748409046859,"fUST",-430.0,0.00021917,2,"2025-05-28T05:10:46.859",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362721269,1748409046868,"fUST",-791.23,0.00021917,2,"2025-05-28T05:10:46.868",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362721271,1748409046876,"fUST",-999.75170749,0.00022,15,"2025-05-28T05:10:46.876",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726236,1748409150868,"fUST",200.0,0.00024277,120,"2025-05-28T05:12:30.868",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726237,1748409210768,"fUST",200.0,0.00024502,120,"2025-05-28T05:13:30.768",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726238,1748409229624,"fUST",938.168,0.00021917,30,"2025-05-28T05:13:49.624",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726241,1748409601461,"fUST",186.585948,0.00013699,2,"2025-05-28T05:20:01.461",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726253,1748410103851,"fUST",17930.0859592,0.00013,2,"2025-05-28T05:28:23.851",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726284,1748410231952,"fUST",-207.92287512,0.000141,2,"2025-05-28T05:30:31.952",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726285,1748410231962,"fUST",-92.07712488,0.0001415,2,"2025-05-28T05:30:31.962",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726286,1748410231992,"fUST",-407.92287512,0.0001415,2,"2025-05-28T05:30:31.992",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726287,1748410232001,"fUST",-500.0,0.0001415,2,"2025-05-28T05:30:32.001",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726288,1748410232010,"fUST",-2476.26474266,0.0001415,2,"2025-05-28T05:30:32.010",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726289,1748410232018,"fUST",-500.0,0.0001415,2,"2025-05-28T05:30:32.018",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726290,1748410232026,"fUST",-500.0,0.0001415,2,"2025-05-28T05:30:32.026",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726291,1748410232035,"fUST",-2476.26474266,0.0001415,2,"2025-05-28T05:30:32.035",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726292,1748410232043,"fUST",-500.0,0.0001415,2,"2025-05-28T05:30:32.043",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726293,1748410232051,"fUST",-550.37202579,0.0001415,2,"2025-05-28T05:30:32.051",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726294,1748410232060,"fUST",-2476.26474266,0.0001415,2,"2025-05-28T05:30:32.060",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726295,1748410232068,"fUST",-2476.26474266,0.0001415,2,"2025-05-28T05:30:32.068",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726296,1748410232077,"fUST",-2476.26474266,0.0001415,2,"2025-05-28T05:30:32.077",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726297,1748410232085,"fUST",-500.0,0.0001415,2,"2025-05-28T05:30:32.085",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726298,1748410232094,"fUST",-2476.26474266,0.0001415,2,"2025-05-28T05:30:32.094",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726299,1748410232103,"fUST",-500.0,0.0001415,2,"2025-05-28T05:30:32.103",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726300,1748410232113,"fUST",-2476.26474266,0.0001415,2,"2025-05-28T05:30:32.113",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726301,1748410232123,"fUST",-2476.26474266,0.0001415,2,"2025-05-28T05:30:32.123",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726302,1748410232133,"fUST",-2476.26474266,0.0001415,2,"2025-05-28T05:30:32.133",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726303,1748410232143,"fUST",-300.0,0.0001415,2,"2025-05-28T05:30:32.143",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726304,1748410232152,"fUST",-500.0,0.00014151,2,"2025-05-28T05:30:32.152",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726305,1748410232162,"fUST",-500.0,0.00014151,2,"2025-05-28T05:30:32.162",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726306,1748410232172,"fUST",-500.0,0.00014151,2,"2025-05-28T05:30:32.172",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726307,1748410232181,"fUST",-500.0,0.00014151,2,"2025-05-28T05:30:32.181",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726308,1748410232191,"fUST",-500.0,0.00014151,2,"2025-05-28T05:30:32.191",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726310,1748410232200,"fUST",-500.0,0.00014151,2,"2025-05-28T05:30:32.200",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726312,1748410232210,"fUST",-500.0,0.00014151,2,"2025-05-28T05:30:32.210",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726314,1748410232219,"fUST",-500.0,0.00014151,2,"2025-05-28T05:30:32.219",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726316,1748410232229,"fUST",-500.0,0.00014151,2,"2025-05-28T05:30:32.229",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726318,1748410232238,"fUST",-500.0,0.00014151,2,"2025-05-28T05:30:32.238",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726320,1748410232247,"fUST",-500.0,0.00014151,2,"2025-05-28T05:30:32.247",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726322,1748410232257,"fUST",-500.0,0.00014151,2,"2025-05-28T05:30:32.257",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726324,1748410232267,"fUST",-500.0,0.00014151,2,"2025-05-28T05:30:32.267",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726326,1748410232276,"fUST",-500.0,0.00014151,2,"2025-05-28T05:30:32.276",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726328,1748410232286,"fUST",-500.0,0.00014151,2,"2025-05-28T05:30:32.286",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726330,1748410232295,"fUST",-500.0,0.00014151,2,"2025-05-28T05:30:32.295",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726332,1748410232304,"fUST",-500.0,0.00014151,2,"2025-05-28T05:30:32.304",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726333,1748410232315,"fUST",-500.0,0.00014151,2,"2025-05-28T05:30:32.315",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726334,1748410232325,"fUST",-500.0,0.00014151,2,"2025-05-28T05:30:32.325",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726335,1748410232334,"fUST",-500.0,0.00014151,2,"2025-05-28T05:30:32.334",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726336,1748410232343,"fUST",-500.0,0.00014151,2,"2025-05-28T05:30:32.343",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726337,1748410232353,"fUST",-500.0,0.00014151,2,"2025-05-28T05:30:32.353",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726338,1748410232363,"fUST",-500.0,0.00014151,2,"2025-05-28T05:30:32.363",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726339,1748410232372,"fUST",-500.0,0.00014151,2,"2025-05-28T05:30:32.372",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726340,1748410232381,"fUST",-500.0,0.00014151,2,"2025-05-28T05:30:32.381",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726341,1748410232391,"fUST",-500.0,0.00014151,2,"2025-05-28T05:30:32.391",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726342,1748410232400,"fUST",-500.0,0.00014151,2,"2025-05-28T05:30:32.400",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726343,1748410232410,"fUST",-500.0,0.00014151,2,"2025-05-28T05:30:32.410",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726344,1748410232419,"fUST",-500.0,0.00014151,2,"2025-05-28T05:30:32.419",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726345,1748410232428,"fUST",-500.0,0.00014151,2,"2025-05-28T05:30:32.428",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726346,1748410232437,"fUST",-500.0,0.00014151,2,"2025-05-28T05:30:32.437",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726347,1748410232447,"fUST",-500.0,0.00014151,2,"2025-05-28T05:30:32.447",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726348,1748410232456,"fUST",-500.0,0.00014151,2,"2025-05-28T05:30:32.456",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726349,1748410232465,"fUST",-500.0,0.00014151,2,"2025-05-28T05:30:32.465",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726350,1748410232474,"fUST",-500.0,0.00014151,2,"2025-05-28T05:30:32.474",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726351,1748410232484,"fUST",-500.0,0.00014151,2,"2025-05-28T05:30:32.484",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726352,1748410232494,"fUST",-500.0,0.00014151,2,"2025-05-28T05:30:32.494",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726353,1748410232504,"fUST",-500.0,0.00014151,2,"2025-05-28T05:30:32.504",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726354,1748410232513,"fUST",-500.0,0.00014151,2,"2025-05-28T05:30:32.513",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726355,1748410232523,"fUST",-500.0,0.00014151,2,"2025-05-28T05:30:32.523",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726356,1748410232532,"fUST",-500.0,0.00014151,2,"2025-05-28T05:30:32.532",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726357,1748410232541,"fUST",-500.0,0.00014151,2,"2025-05-28T05:30:32.541",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726358,1748410232550,"fUST",-500.0,0.00014151,2,"2025-05-28T05:30:32.550",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726359,1748410232560,"fUST",-500.0,0.00014151,2,"2025-05-28T05:30:32.560",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726360,1748410232570,"fUST",-500.0,0.00014151,2,"2025-05-28T05:30:32.570",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726361,1748410232579,"fUST",-500.0,0.00014151,2,"2025-05-28T05:30:32.579",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726362,1748410232588,"fUST",-500.0,0.00014151,2,"2025-05-28T05:30:32.588",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726363,1748410232599,"fUST",-500.0,0.00014151,2,"2025-05-28T05:30:32.599",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726364,1748410232609,"fUST",-500.0,0.00014151,2,"2025-05-28T05:30:32.609",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726365,1748410232618,"fUST",-500.0,0.00014151,2,"2025-05-28T05:30:32.618",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726366,1748410232628,"fUST",-500.0,0.00014151,2,"2025-05-28T05:30:32.628",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726367,1748410232636,"fUST",-500.0,0.00014151,2,"2025-05-28T05:30:32.636",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726368,1748410232646,"fUST",-500.0,0.00014151,2,"2025-05-28T05:30:32.646",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726369,1748410232666,"fUST",-500.0,0.00014151,2,"2025-05-28T05:30:32.666",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726370,1748410232676,"fUST",-500.0,0.00014151,2,"2025-05-28T05:30:32.676",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726371,1748410232687,"fUST",-500.0,0.00014151,2,"2025-05-28T05:30:32.687",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726372,1748410232698,"fUST",-500.0,0.00014151,2,"2025-05-28T05:30:32.698",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726373,1748410232709,"fUST",-500.0,0.00014151,2,"2025-05-28T05:30:32.709",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726374,1748410232720,"fUST",-500.0,0.00014151,2,"2025-05-28T05:30:32.720",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726375,1748410232729,"fUST",-500.0,0.00014151,2,"2025-05-28T05:30:32.729",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726376,1748410232738,"fUST",-500.0,0.00014151,2,"2025-05-28T05:30:32.738",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726377,1748410232748,"fUST",-500.0,0.00014151,2,"2025-05-28T05:30:32.748",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726378,1748410232757,"fUST",-500.0,0.00014151,2,"2025-05-28T05:30:32.757",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726379,1748410232766,"fUST",-500.0,0.00014151,2,"2025-05-28T05:30:32.766",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726380,1748410232775,"fUST",-500.0,0.00014151,2,"2025-05-28T05:30:32.775",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726381,1748410232785,"fUST",-500.0,0.00014151,2,"2025-05-28T05:30:32.785",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726382,1748410232794,"fUST",-500.0,0.00014151,2,"2025-05-28T05:30:32.794",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726383,1748410232804,"fUST",-500.0,0.00014151,2,"2025-05-28T05:30:32.804",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726384,1748410232816,"fUST",-500.0,0.00014151,2,"2025-05-28T05:30:32.816",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726385,1748410232825,"fUST",-500.0,0.00014151,2,"2025-05-28T05:30:32.825",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726386,1748410232834,"fUST",-500.0,0.00014151,2,"2025-05-28T05:30:32.834",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726387,1748410232843,"fUST",-500.0,0.00014151,2,"2025-05-28T05:30:32.843",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726388,1748410232854,"fUST",-500.0,0.00014151,2,"2025-05-28T05:30:32.854",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726389,1748410232863,"fUST",-500.0,0.00014151,2,"2025-05-28T05:30:32.863",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726390,1748410232872,"fUST",-500.0,0.00014151,2,"2025-05-28T05:30:32.872",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726391,1748410232882,"fUST",-500.0,0.00014151,2,"2025-05-28T05:30:32.882",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726392,1748410232892,"fUST",-272.27692051,0.00014151,2,"2025-05-28T05:30:32.892",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726393,1748410232901,"fUST",-500.0,0.00014151,2,"2025-05-28T05:30:32.901",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726394,1748410232910,"fUST",-500.0,0.00014151,2,"2025-05-28T05:30:32.910",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726395,1748410232920,"fUST",-500.0,0.00014151,2,"2025-05-28T05:30:32.920",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726396,1748410232929,"fUST",-500.0,0.00014151,2,"2025-05-28T05:30:32.929",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726397,1748410232938,"fUST",-500.0,0.00014151,2,"2025-05-28T05:30:32.938",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726398,1748410232947,"fUST",-250.0,0.00014151,2,"2025-05-28T05:30:32.947",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726399,1748410232957,"fUST",-300.0,0.00014152,2,"2025-05-28T05:30:32.957",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726400,1748410232966,"fUST",-500.0,0.000142,2,"2025-05-28T05:30:32.966",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726401,1748410232975,"fUST",-1000.0,0.00014748,2,"2025-05-28T05:30:32.975",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726402,1748410232985,"fUST",-14293.18013763,0.00015296,2,"2025-05-28T05:30:32.985",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726456,1748410238007,"fUST",-2476.26474266,0.0001415,2,"2025-05-28T05:30:38.007",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726458,1748410238016,"fUST",-500.0,0.0001415,2,"2025-05-28T05:30:38.016",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726460,1748410238025,"fUST",-2476.26474266,0.0001415,2,"2025-05-28T05:30:38.025",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726462,1748410238039,"fUST",-459.76950192,0.0001415,2,"2025-05-28T05:30:38.039",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726464,1748410238056,"fUST",-2476.26474266,0.0001415,2,"2025-05-28T05:30:38.056",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726466,1748410238067,"fUST",-2476.26474266,0.0001415,2,"2025-05-28T05:30:38.067",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726469,1748410238076,"fUST",-2476.26474266,0.0001415,2,"2025-05-28T05:30:38.076",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726471,1748410238087,"fUST",-500.0,0.0001415,2,"2025-05-28T05:30:38.087",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726473,1748410238096,"fUST",-2476.26474266,0.0001415,2,"2025-05-28T05:30:38.096",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726475,1748410238104,"fUST",-2476.26474266,0.0001415,2,"2025-05-28T05:30:38.104",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726477,1748410238113,"fUST",-1742.01138443,0.00015296,2,"2025-05-28T05:30:38.113",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726479,1748410238125,"fUST",-292.7075,0.00015296,2,"2025-05-28T05:30:38.125",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726516,1748410240162,"fUST",-376.1391984,0.00015296,2,"2025-05-28T05:30:40.162",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726517,1748410240222,"fUST",-800.0,0.00015296,2,"2025-05-28T05:30:40.222",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726518,1748410240234,"fUST",-806.81200484,0.00015296,2,"2025-05-28T05:30:40.234",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726541,1748410244895,"fUST",-1608.29878549,0.00015296,2,"2025-05-28T05:30:44.895",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726542,1748410244906,"fUST",-2291.64504214,0.00015296,2,"2025-05-28T05:30:44.906",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726557,1748410265278,"fUST",211.3468755,0.00013164,2,"2025-05-28T05:31:05.278",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726561,1748410630184,"fUST",139262.86,0.00021917,30,"2025-05-28T05:37:10.184",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726564,1748410652771,"fUST",188.45055,0.00013699,2,"2025-05-28T05:37:32.771",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726565,1748410760614,"fUST",1039.2371233,0.00013149,2,"2025-05-28T05:39:20.614",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726566,1748410838212,"fUST",487.84241234,0.00014045,2,"2025-05-28T05:40:38.212",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726567,1748410876531,"fUST",-300.0,0.00014143,2,"2025-05-28T05:41:16.531",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726568,1748410876557,"fUST",-300.0,0.00014143,2,"2025-05-28T05:41:16.557",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726569,1748410876582,"fUST",-326.7062184,0.00014144,2,"2025-05-28T05:41:16.582",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726570,1748410876608,"fUST",-473.2937816,0.00014144,2,"2025-05-28T05:41:16.608",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726571,1748410990650,"fUST",200466.95507879,0.0002191,30,"2025-05-28T05:43:10.650",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726572,1748411123715,"fUST",426.86211085,0.00014042,2,"2025-05-28T05:45:23.715",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726583,1748411358987,"fUST",373.50434695,0.00014041,2,"2025-05-28T05:49:18.987",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726584,1748411366316,"fUST",6141.6912896,0.00013144,2,"2025-05-28T05:49:26.316",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726590,1748411427469,"fUST",226.0883306,0.00013699,2,"2025-05-28T05:50:27.469",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726628,1748411432277,"fUST",-300.0,0.00014139,2,"2025-05-28T05:50:32.277",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726630,1748411432287,"fUST",-300.0,0.00014139,2,"2025-05-28T05:50:32.287",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726632,1748411432296,"fUST",-300.0,0.00014139,2,"2025-05-28T05:50:32.296",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726634,1748411432306,"fUST",-300.0,0.00014139,2,"2025-05-28T05:50:32.306",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726636,1748411432315,"fUST",-906.0,0.00014139,2,"2025-05-28T05:50:32.315",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726638,1748411432324,"fUST",-500.0,0.00014139,2,"2025-05-28T05:50:32.324",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726640,1748411432334,"fUST",-500.0,0.00014139,2,"2025-05-28T05:50:32.334",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726641,1748411432343,"fUST",-615.72087467,0.00014139,2,"2025-05-28T05:50:32.343",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726642,1748411432353,"fUST",-615.72087467,0.00014139,2,"2025-05-28T05:50:32.353",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726643,1748411432362,"fUST",-500.0,0.00014139,2,"2025-05-28T05:50:32.362",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726644,1748411432372,"fUST",-615.72087467,0.00014139,2,"2025-05-28T05:50:32.372",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726645,1748411432381,"fUST",-500.0,0.00014139,2,"2025-05-28T05:50:32.381",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726646,1748411432391,"fUST",-480.08118231,0.00014139,2,"2025-05-28T05:50:32.391",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726647,1748411432400,"fUST",-500.0,0.00014139,2,"2025-05-28T05:50:32.400",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726648,1748411432410,"fUST",-122.71813456,0.00014139,2,"2025-05-28T05:50:32.410",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726650,1748411432458,"fUST",-500.0,0.00014139,2,"2025-05-28T05:50:32.458",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726651,1748411432467,"fUST",-105.45,0.00014139,2,"2025-05-28T05:50:32.467",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726652,1748411432508,"fUST",-394.55,0.00014139,2,"2025-05-28T05:50:32.508",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726653,1748411432518,"fUST",-500.0,0.00014139,2,"2025-05-28T05:50:32.518",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726654,1748411432527,"fUST",-500.0,0.00014139,2,"2025-05-28T05:50:32.527",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726655,1748411432536,"fUST",-500.0,0.00014139,2,"2025-05-28T05:50:32.536",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726656,1748411432546,"fUST",-500.0,0.00014139,2,"2025-05-28T05:50:32.546",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726657,1748411432555,"fUST",-493.00274011,0.00014139,2,"2025-05-28T05:50:32.555",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726658,1748411432565,"fUST",-615.72087467,0.00014139,2,"2025-05-28T05:50:32.565",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726659,1748411432574,"fUST",-615.72087467,0.00014139,2,"2025-05-28T05:50:32.574",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726660,1748411432584,"fUST",-615.72087467,0.00014139,2,"2025-05-28T05:50:32.584",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726661,1748411432594,"fUST",-615.72087467,0.00014139,2,"2025-05-28T05:50:32.594",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726662,1748411432615,"fUST",-6512.06629328,0.0001414,2,"2025-05-28T05:50:32.615",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726663,1748411432768,"fUST",-5848.01721676,0.0001414,2,"2025-05-28T05:50:32.768",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726664,1748411432780,"fUST",-481.84569023,0.0001414,2,"2025-05-28T05:50:32.780",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726783,1748411438848,"fUST",-500.0,0.00014139,2,"2025-05-28T05:50:38.848",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726785,1748411438857,"fUST",-500.0,0.00014139,2,"2025-05-28T05:50:38.857",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726787,1748411438867,"fUST",-500.0,0.00014139,2,"2025-05-28T05:50:38.867",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726789,1748411438876,"fUST",-500.0,0.00014139,2,"2025-05-28T05:50:38.876",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726791,1748411438886,"fUST",-500.0,0.00014139,2,"2025-05-28T05:50:38.886",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726793,1748411438895,"fUST",-500.0,0.00014139,2,"2025-05-28T05:50:38.895",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726795,1748411438905,"fUST",-500.0,0.00014139,2,"2025-05-28T05:50:38.905",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726796,1748411438915,"fUST",-500.0,0.00014139,2,"2025-05-28T05:50:38.915",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726798,1748411438924,"fUST",-500.0,0.00014139,2,"2025-05-28T05:50:38.924",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726800,1748411438933,"fUST",-500.0,0.00014139,2,"2025-05-28T05:50:38.933",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726802,1748411438943,"fUST",-500.0,0.00014139,2,"2025-05-28T05:50:38.943",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726804,1748411438952,"fUST",-288.04760238,0.00014139,2,"2025-05-28T05:50:38.952",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726806,1748411438961,"fUST",-500.0,0.00014139,2,"2025-05-28T05:50:38.961",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726808,1748411438971,"fUST",-500.0,0.00014139,2,"2025-05-28T05:50:38.971",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726810,1748411438980,"fUST",-500.0,0.00014139,2,"2025-05-28T05:50:38.980",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726812,1748411438990,"fUST",-500.0,0.00014139,2,"2025-05-28T05:50:38.990",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726814,1748411438999,"fUST",-500.0,0.00014139,2,"2025-05-28T05:50:38.999",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726816,1748411439008,"fUST",-500.0,0.00014139,2,"2025-05-28T05:50:39.008",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726818,1748411439017,"fUST",-500.0,0.00014139,2,"2025-05-28T05:50:39.017",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726820,1748411439026,"fUST",-500.0,0.00014139,2,"2025-05-28T05:50:39.026",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726822,1748411439036,"fUST",-515.81401655,0.00014139,2,"2025-05-28T05:50:39.036",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726824,1748411439045,"fUST",-500.0,0.00014139,2,"2025-05-28T05:50:39.045",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726825,1748411439054,"fUST",-500.0,0.00014139,2,"2025-05-28T05:50:39.054",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726827,1748411439064,"fUST",-500.0,0.00014139,2,"2025-05-28T05:50:39.064",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726829,1748411439073,"fUST",-500.0,0.00014139,2,"2025-05-28T05:50:39.073",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726830,1748411439082,"fUST",-500.0,0.00014139,2,"2025-05-28T05:50:39.082",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726832,1748411439092,"fUST",-500.0,0.00014139,2,"2025-05-28T05:50:39.092",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726834,1748411439101,"fUST",-500.0,0.00014139,2,"2025-05-28T05:50:39.101",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726836,1748411439111,"fUST",-500.0,0.00014139,2,"2025-05-28T05:50:39.111",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726838,1748411439120,"fUST",-500.0,0.00014139,2,"2025-05-28T05:50:39.120",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726840,1748411439129,"fUST",-500.0,0.00014139,2,"2025-05-28T05:50:39.129",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726842,1748411439138,"fUST",-500.0,0.00014139,2,"2025-05-28T05:50:39.138",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726844,1748411439147,"fUST",-500.0,0.00014139,2,"2025-05-28T05:50:39.147",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726846,1748411439156,"fUST",-500.0,0.00014139,2,"2025-05-28T05:50:39.156",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726848,1748411439166,"fUST",-500.0,0.00014139,2,"2025-05-28T05:50:39.166",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726850,1748411439179,"fUST",-500.0,0.00014139,2,"2025-05-28T05:50:39.179",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726852,1748411439188,"fUST",-409.03866551,0.00014139,2,"2025-05-28T05:50:39.188",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726854,1748411439198,"fUST",-500.0,0.00014139,2,"2025-05-28T05:50:39.198",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726856,1748411439208,"fUST",-500.0,0.00014139,2,"2025-05-28T05:50:39.208",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726858,1748411439217,"fUST",-500.0,0.00014139,2,"2025-05-28T05:50:39.217",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726860,1748411439227,"fUST",-399.77989271,0.00014139,2,"2025-05-28T05:50:39.227",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726862,1748411439240,"fUST",-500.0,0.00014139,2,"2025-05-28T05:50:39.240",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726864,1748411439250,"fUST",-615.72087467,0.00014139,2,"2025-05-28T05:50:39.250",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726866,1748411439261,"fUST",-615.72087467,0.00014139,2,"2025-05-28T05:50:39.261",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726868,1748411439271,"fUST",-615.72087467,0.00014139,2,"2025-05-28T05:50:39.271",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726870,1748411439280,"fUST",-615.72087467,0.00014139,2,"2025-05-28T05:50:39.280",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726872,1748411439289,"fUST",-615.72087467,0.00014139,2,"2025-05-28T05:50:39.289",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726874,1748411439298,"fUST",-615.72087467,0.00014139,2,"2025-05-28T05:50:39.298",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726876,1748411439308,"fUST",-37158.07079973,0.0001414,2,"2025-05-28T05:50:39.308",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726877,1748411439317,"fUST",-177.79823368,0.00014142,2,"2025-05-28T05:50:39.317",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726879,1748411439327,"fUST",-1120.06282472,0.00014151,2,"2025-05-28T05:50:39.327",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726881,1748411439336,"fUST",-160.0,0.00014151,2,"2025-05-28T05:50:39.336",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726883,1748411439345,"fUST",-24900.0,0.00014322,2,"2025-05-28T05:50:39.345",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726885,1748411439354,"fUST",-584.24741093,0.00014792,2,"2025-05-28T05:50:39.354",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726887,1748411439364,"fUST",-653.84021214,0.00014963,2,"2025-05-28T05:50:39.364",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726890,1748411439373,"fUST",-152.52326561,0.00015296,2,"2025-05-28T05:50:39.373",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726891,1748411439382,"fUST",-252.0,0.00015488,2,"2025-05-28T05:50:39.382",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726893,1748411439391,"fUST",-420.0,0.00015488,2,"2025-05-28T05:50:39.391",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726895,1748411439401,"fUST",-160.0,0.00015521,2,"2025-05-28T05:50:39.401",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726897,1748411439411,"fUST",-373.50434693,0.00015592,2,"2025-05-28T05:50:39.411",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726899,1748411439420,"fUST",-207.4,0.00016067,2,"2025-05-28T05:50:39.420",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726901,1748411439429,"fUST",-584.24741089,0.00016137,2,"2025-05-28T05:50:39.429",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726903,1748411439439,"fUST",-500.0,0.00016438,2,"2025-05-28T05:50:39.439",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726905,1748411439448,"fUST",-622.12574626,0.00016438,2,"2025-05-28T05:50:39.448",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726907,1748411439457,"fUST",-186.0,0.00016438,3,"2025-05-28T05:50:39.457",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726909,1748411439467,"fUST",-563.2838868,0.00016438,2,"2025-05-28T05:50:39.467",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726911,1748411439477,"fUST",-507.91942228,0.00016515,2,"2025-05-28T05:50:39.477",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726913,1748411439487,"fUST",-172.0,0.00016891,2,"2025-05-28T05:50:39.487",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726915,1748411439496,"fUST",-587.0,0.00016966,2,"2025-05-28T05:50:39.496",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726917,1748411439505,"fUST",-373.50434693,0.00017144,2,"2025-05-28T05:50:39.505",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726919,1748411439515,"fUST",-215.0738,0.00017436,2,"2025-05-28T05:50:39.515",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726922,1748411439525,"fUST",-584.24741089,0.00017483,2,"2025-05-28T05:50:39.525",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726924,1748411439534,"fUST",-543.94265018,0.00017808,2,"2025-05-28T05:50:39.534",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726925,1748411439544,"fUST",-1289.9513187,0.00018,2,"2025-05-28T05:50:39.544",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726928,1748411439553,"fUST",-1289.95131866,0.00018,2,"2025-05-28T05:50:39.553",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726930,1748411439563,"fUST",-1289.95131866,0.00018,2,"2025-05-28T05:50:39.563",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726931,1748411439572,"fUST",-1289.95131866,0.00018,2,"2025-05-28T05:50:39.572",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726933,1748411439581,"fUST",-1289.95131866,0.00018,2,"2025-05-28T05:50:39.581",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726935,1748411439591,"fUST",-1289.95131866,0.00018,2,"2025-05-28T05:50:39.591",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726938,1748411439600,"fUST",-1289.95131866,0.00018,2,"2025-05-28T05:50:39.600",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726940,1748411439610,"fUST",-151.921765,0.00018072,2,"2025-05-28T05:50:39.610",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726942,1748411439618,"fUST",-151.0,0.00018072,2,"2025-05-28T05:50:39.618",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726944,1748411439628,"fUST",-151.0,0.00018072,2,"2025-05-28T05:50:39.628",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726946,1748411439637,"fUST",-156.169627,0.00018072,2,"2025-05-28T05:50:39.637",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726948,1748411439648,"fUST",-151.0,0.00018072,2,"2025-05-28T05:50:39.648",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726950,1748411439657,"fUST",-151.0,0.00018072,2,"2025-05-28T05:50:39.657",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726952,1748411439666,"fUST",-151.0,0.00018072,2,"2025-05-28T05:50:39.666",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726954,1748411439676,"fUST",-163.931466,0.00018072,2,"2025-05-28T05:50:39.676",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726956,1748411439686,"fUST",-154.70364,0.00018072,2,"2025-05-28T05:50:39.686",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726959,1748411439696,"fUST",-151.0,0.00018072,2,"2025-05-28T05:50:39.696",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726960,1748411439706,"fUST",-151.0,0.00018072,2,"2025-05-28T05:50:39.706",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726963,1748411439716,"fUST",-151.0,0.00018072,2,"2025-05-28T05:50:39.716",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726964,1748411439725,"fUST",-3760.1,0.00018072,2,"2025-05-28T05:50:39.725",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726967,1748411439735,"fUST",-1289.95131866,0.00018072,2,"2025-05-28T05:50:39.735",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726968,1748411439744,"fUST",-1289.95131866,0.00018383,2,"2025-05-28T05:50:39.744",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726971,1748411439754,"fUST",-151.0,0.00018383,2,"2025-05-28T05:50:39.754",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726973,1748411439763,"fUST",-163.321156,0.00018383,2,"2025-05-28T05:50:39.763",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726975,1748411439772,"fUST",-151.115042,0.00018383,2,"2025-05-28T05:50:39.772",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726977,1748411439782,"fUST",-1954.9,0.00018545,2,"2025-05-28T05:50:39.782",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726978,1748411439791,"fUST",-440.0,0.00018584,2,"2025-05-28T05:50:39.791",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726981,1748411439801,"fUST",-1289.95131866,0.00018693,2,"2025-05-28T05:50:39.801",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726983,1748411439811,"fUST",-373.50434693,0.00018695,2,"2025-05-28T05:50:39.811",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726985,1748411439820,"fUST",-171.19974362,0.00018697,2,"2025-05-28T05:50:39.820",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726987,1748411439829,"fUST",-223.0315306,0.00018805,2,"2025-05-28T05:50:39.829",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726989,1748411439839,"fUST",-584.24741089,0.00018828,2,"2025-05-28T05:50:39.839",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726991,1748411439848,"fUST",-39800.5910923,0.00019,3,"2025-05-28T05:50:39.848",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726992,1748411439858,"fUST",-151.0,0.00019,2,"2025-05-28T05:50:39.858",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726995,1748411439868,"fUST",-151.0,0.00019,2,"2025-05-28T05:50:39.868",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726997,1748411439878,"fUST",-842.5625,0.00019,3,"2025-05-28T05:50:39.878",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362726999,1748411439887,"fUST",-174.407819,0.00019,2,"2025-05-28T05:50:39.887",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727001,1748411439897,"fUST",-151.0,0.00019,2,"2025-05-28T05:50:39.897",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727003,1748411439906,"fUST",-151.0,0.00019,2,"2025-05-28T05:50:39.906",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727005,1748411439917,"fUST",-151.0,0.00019,2,"2025-05-28T05:50:39.917",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727007,1748411439926,"fUST",-151.0,0.00019,2,"2025-05-28T05:50:39.926",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727009,1748411439936,"fUST",-151.0,0.00019,2,"2025-05-28T05:50:39.936",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727011,1748411439946,"fUST",-151.0,0.00019,2,"2025-05-28T05:50:39.946",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727013,1748411439955,"fUST",-151.0,0.00019,2,"2025-05-28T05:50:39.955",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727015,1748411439965,"fUST",-151.0,0.00019,2,"2025-05-28T05:50:39.965",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727016,1748411439974,"fUST",-170.865233,0.00019,2,"2025-05-28T05:50:39.974",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727018,1748411439984,"fUST",-314.74726623,0.00019,3,"2025-05-28T05:50:39.984",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727021,1748411439994,"fUST",-170.865233,0.00019,2,"2025-05-28T05:50:39.994",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727022,1748411440004,"fUST",-12658.7678854,0.00019,3,"2025-05-28T05:50:40.004",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727024,1748411440013,"fUST",-160.44051,0.00019,2,"2025-05-28T05:50:40.013",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727027,1748411440023,"fUST",-151.0,0.00019,2,"2025-05-28T05:50:40.023",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727028,1748411440032,"fUST",-151.0,0.00019,2,"2025-05-28T05:50:40.032",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727031,1748411440041,"fUST",-153.36294,0.00019,2,"2025-05-28T05:50:40.041",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727032,1748411440051,"fUST",-151.0,0.00019,2,"2025-05-28T05:50:40.051",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727034,1748411440060,"fUST",-266.179603,0.00019,2,"2025-05-28T05:50:40.060",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727036,1748411440069,"fUST",-1289.95131866,0.00019003,2,"2025-05-28T05:50:40.069",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727039,1748411440078,"fUST",-156.322113,0.00019004,2,"2025-05-28T05:50:40.078",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727041,1748411440088,"fUST",-151.0,0.00019004,2,"2025-05-28T05:50:40.088",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727043,1748411440097,"fUST",-151.0,0.00019004,2,"2025-05-28T05:50:40.097",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727045,1748411440107,"fUST",-152.018199,0.00019078,2,"2025-05-28T05:50:40.107",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727047,1748411440116,"fUST",-155.846603,0.00019078,2,"2025-05-28T05:50:40.116",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727049,1748411440125,"fUST",-419.3595,0.00019078,2,"2025-05-28T05:50:40.125",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727051,1748411440134,"fUST",-419.3595,0.00019078,2,"2025-05-28T05:50:40.134",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727053,1748411440143,"fUST",-500.0,0.00019173,2,"2025-05-28T05:50:40.143",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727055,1748411440153,"fUST",-500.0,0.00019173,2,"2025-05-28T05:50:40.153",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727057,1748411440163,"fUST",-505.24460341,0.00019173,2,"2025-05-28T05:50:40.163",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727059,1748411440173,"fUST",-95880.11760088,0.00019176,3,"2025-05-28T05:50:40.173",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727061,1748411440183,"fUST",-119501.52377625,0.00019176,2,"2025-05-28T05:50:40.183",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727063,1748411440192,"fUST",-314.74726623,0.00019177,3,"2025-05-28T05:50:40.192",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727065,1748411440202,"fUST",-151.0,0.00019177,2,"2025-05-28T05:50:40.202",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727067,1748411440213,"fUST",-193.491051,0.00019177,2,"2025-05-28T05:50:40.213",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727069,1748411440223,"fUST",-170.865233,0.00019177,2,"2025-05-28T05:50:40.223",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727071,1748411440232,"fUST",-170.865233,0.00019177,2,"2025-05-28T05:50:40.232",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727073,1748411440241,"fUST",-170.865233,0.00019177,2,"2025-05-28T05:50:40.241",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727075,1748411440252,"fUST",-170.865233,0.00019177,2,"2025-05-28T05:50:40.252",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727076,1748411440262,"fUST",-151.84006,0.00019177,2,"2025-05-28T05:50:40.262",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727077,1748411440271,"fUST",-166.060347,0.00019177,2,"2025-05-28T05:50:40.271",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727078,1748411440280,"fUST",-151.0,0.00019177,2,"2025-05-28T05:50:40.280",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727079,1748411440290,"fUST",-151.0,0.00019177,2,"2025-05-28T05:50:40.290",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727080,1748411440300,"fUST",-154.519114,0.00019178,2,"2025-05-28T05:50:40.300",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727081,1748411440310,"fUST",-430.0,0.00019178,2,"2025-05-28T05:50:40.310",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727082,1748411440319,"fUST",-430.0,0.00019178,2,"2025-05-28T05:50:40.319",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727083,1748411440329,"fUST",-430.0,0.00019178,2,"2025-05-28T05:50:40.329",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727084,1748411440339,"fUST",-430.0,0.00019178,2,"2025-05-28T05:50:40.339",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727085,1748411440348,"fUST",-156.279513,0.00019178,2,"2025-05-28T05:50:40.348",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727086,1748411440358,"fUST",-430.0,0.00019178,2,"2025-05-28T05:50:40.358",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727087,1748411440367,"fUST",-430.0,0.00019178,2,"2025-05-28T05:50:40.367",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727088,1748411440376,"fUST",-223.09972044,0.00019178,2,"2025-05-28T05:50:40.376",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727089,1748411440386,"fUST",-419.3595,0.00019178,2,"2025-05-28T05:50:40.386",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727090,1748411440395,"fUST",-290.47506525,0.00019178,2,"2025-05-28T05:50:40.395",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727091,1748411440405,"fUST",-517.41168764,0.00019178,2,"2025-05-28T05:50:40.405",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727092,1748411440415,"fUST",-419.3595,0.00019178,2,"2025-05-28T05:50:40.415",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727098,1748411440518,"fUST",-430.0,0.00019178,2,"2025-05-28T05:50:40.518",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727099,1748411440528,"fUST",-412.23105537,0.00019178,2,"2025-05-28T05:50:40.528",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727100,1748411440538,"fUST",-430.0,0.00019178,2,"2025-05-28T05:50:40.538",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727101,1748411440548,"fUST",-430.0,0.00019178,2,"2025-05-28T05:50:40.548",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727102,1748411440558,"fUST",-430.0,0.00019178,2,"2025-05-28T05:50:40.558",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727104,1748411440568,"fUST",-465.11393011,0.00019178,2,"2025-05-28T05:50:40.568",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727105,1748411440578,"fUST",-151.0,0.00019178,2,"2025-05-28T05:50:40.578",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727107,1748411440587,"fUST",-430.0,0.00019178,2,"2025-05-28T05:50:40.587",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727108,1748411440596,"fUST",-430.0,0.00019178,2,"2025-05-28T05:50:40.596",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727109,1748411440606,"fUST",-430.0,0.00019178,2,"2025-05-28T05:50:40.606",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727110,1748411440615,"fUST",-430.0,0.00019178,2,"2025-05-28T05:50:40.615",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727111,1748411440624,"fUST",-430.0,0.00019178,2,"2025-05-28T05:50:40.624",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727112,1748411440634,"fUST",-430.0,0.00019178,2,"2025-05-28T05:50:40.634",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727113,1748411440644,"fUST",-430.0,0.00019178,2,"2025-05-28T05:50:40.644",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727114,1748411440654,"fUST",-188.0,0.00019178,2,"2025-05-28T05:50:40.654",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727115,1748411440664,"fUST",-430.0,0.00019178,2,"2025-05-28T05:50:40.664",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727116,1748411440673,"fUST",-430.0,0.00019178,2,"2025-05-28T05:50:40.673",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727117,1748411440683,"fUST",-430.0,0.00019178,2,"2025-05-28T05:50:40.683",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727118,1748411440692,"fUST",-430.0,0.00019178,2,"2025-05-28T05:50:40.692",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727120,1748411440702,"fUST",-430.0,0.00019178,2,"2025-05-28T05:50:40.702",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727122,1748411440711,"fUST",-430.0,0.00019178,2,"2025-05-28T05:50:40.711",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727124,1748411440720,"fUST",-430.0,0.00019178,2,"2025-05-28T05:50:40.720",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727126,1748411440729,"fUST",-430.0,0.00019178,2,"2025-05-28T05:50:40.729",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727128,1748411440738,"fUST",-430.0,0.00019178,2,"2025-05-28T05:50:40.738",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727130,1748411440747,"fUST",-430.0,0.00019178,2,"2025-05-28T05:50:40.747",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727131,1748411440756,"fUST",-430.0,0.00019178,2,"2025-05-28T05:50:40.756",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727133,1748411440765,"fUST",-430.0,0.00019178,2,"2025-05-28T05:50:40.765",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727135,1748411440775,"fUST",-430.0,0.00019178,2,"2025-05-28T05:50:40.775",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727137,1748411440784,"fUST",-450.0,0.00019178,2,"2025-05-28T05:50:40.784",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727140,1748411440793,"fUST",-450.0,0.00019178,2,"2025-05-28T05:50:40.793",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727142,1748411440803,"fUST",-430.0,0.00019178,2,"2025-05-28T05:50:40.803",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727143,1748411440812,"fUST",-151.0,0.00019178,2,"2025-05-28T05:50:40.812",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727146,1748411440821,"fUST",-151.0,0.00019178,2,"2025-05-28T05:50:40.821",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727147,1748411440831,"fUST",-243.20422,0.00019178,2,"2025-05-28T05:50:40.831",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727149,1748411440840,"fUST",-163.005321,0.00019178,2,"2025-05-28T05:50:40.840",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727151,1748411440849,"fUST",-500.0,0.00019178,2,"2025-05-28T05:50:40.849",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727153,1748411440859,"fUST",-403.12456211,0.00019178,2,"2025-05-28T05:50:40.859",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727155,1748411440868,"fUST",-430.0,0.00019178,2,"2025-05-28T05:50:40.868",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727157,1748411440877,"fUST",-151.0,0.00019178,2,"2025-05-28T05:50:40.877",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727159,1748411440887,"fUST",-151.0,0.00019178,2,"2025-05-28T05:50:40.887",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727161,1748411440897,"fUST",-151.0,0.00019178,2,"2025-05-28T05:50:40.897",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727163,1748411440906,"fUST",-430.0,0.00019178,2,"2025-05-28T05:50:40.906",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727165,1748411440915,"fUST",-151.0,0.00019178,2,"2025-05-28T05:50:40.915",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727168,1748411440926,"fUST",-430.0,0.00019178,2,"2025-05-28T05:50:40.926",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727170,1748411440935,"fUST",-430.0,0.00019178,2,"2025-05-28T05:50:40.935",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727171,1748411440944,"fUST",-430.0,0.00019178,2,"2025-05-28T05:50:40.944",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727173,1748411440953,"fUST",-430.0,0.00019178,2,"2025-05-28T05:50:40.953",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727175,1748411440962,"fUST",-430.0,0.00019178,2,"2025-05-28T05:50:40.962",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727178,1748411440971,"fUST",-430.0,0.00019178,2,"2025-05-28T05:50:40.971",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727180,1748411440981,"fUST",-430.0,0.00019178,2,"2025-05-28T05:50:40.981",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727182,1748411440990,"fUST",-430.0,0.00019178,2,"2025-05-28T05:50:40.990",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727184,1748411440999,"fUST",-430.0,0.00019178,2,"2025-05-28T05:50:40.999",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727186,1748411441008,"fUST",-430.0,0.00019178,2,"2025-05-28T05:50:41.008",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727188,1748411441018,"fUST",-430.0,0.00019178,2,"2025-05-28T05:50:41.018",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727190,1748411441027,"fUST",-430.0,0.00019178,2,"2025-05-28T05:50:41.027",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727191,1748411441036,"fUST",-430.0,0.00019178,2,"2025-05-28T05:50:41.036",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727194,1748411441046,"fUST",-430.0,0.00019178,2,"2025-05-28T05:50:41.046",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727196,1748411441057,"fUST",-430.0,0.00019178,2,"2025-05-28T05:50:41.057",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727197,1748411441067,"fUST",-416.15935201,0.00019178,2,"2025-05-28T05:50:41.067",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727200,1748411441076,"fUST",-430.0,0.00019178,2,"2025-05-28T05:50:41.076",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727201,1748411441085,"fUST",-430.0,0.00019178,2,"2025-05-28T05:50:41.085",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727203,1748411441095,"fUST",-430.0,0.00019178,2,"2025-05-28T05:50:41.095",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727205,1748411441104,"fUST",-164.47873093,0.00019178,2,"2025-05-28T05:50:41.104",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727207,1748411441113,"fUST",-430.0,0.00019178,2,"2025-05-28T05:50:41.113",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727209,1748411441122,"fUST",-430.0,0.00019178,2,"2025-05-28T05:50:41.122",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727211,1748411441131,"fUST",-430.0,0.00019178,2,"2025-05-28T05:50:41.131",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727213,1748411441140,"fUST",-461.45896462,0.00019178,2,"2025-05-28T05:50:41.140",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727215,1748411441150,"fUST",-430.0,0.00019178,2,"2025-05-28T05:50:41.150",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727217,1748411441159,"fUST",-430.0,0.00019178,2,"2025-05-28T05:50:41.159",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727219,1748411441172,"fUST",-151.0,0.00019178,2,"2025-05-28T05:50:41.172",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727221,1748411441182,"fUST",-430.0,0.00019178,2,"2025-05-28T05:50:41.182",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727223,1748411441191,"fUST",-430.0,0.00019178,2,"2025-05-28T05:50:41.191",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727225,1748411441201,"fUST",-430.0,0.00019178,2,"2025-05-28T05:50:41.201",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727227,1748411441211,"fUST",-151.0,0.00019178,2,"2025-05-28T05:50:41.211",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727230,1748411441222,"fUST",-151.0,0.00019178,2,"2025-05-28T05:50:41.222",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727232,1748411441231,"fUST",-176.307174,0.00019178,2,"2025-05-28T05:50:41.231",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727234,1748411441241,"fUST",-458.27877688,0.00019178,2,"2025-05-28T05:50:41.241",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727235,1748411441250,"fUST",-430.0,0.00019178,2,"2025-05-28T05:50:41.250",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727237,1748411441261,"fUST",-430.0,0.00019178,2,"2025-05-28T05:50:41.261",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727239,1748411441270,"fUST",-430.0,0.00019178,2,"2025-05-28T05:50:41.270",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727241,1748411441279,"fUST",-430.0,0.00019178,2,"2025-05-28T05:50:41.279",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727243,1748411441288,"fUST",-430.0,0.00019178,2,"2025-05-28T05:50:41.288",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727245,1748411441297,"fUST",-430.0,0.00019178,2,"2025-05-28T05:50:41.297",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727247,1748411441306,"fUST",-430.0,0.00019178,2,"2025-05-28T05:50:41.306",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727249,1748411441315,"fUST",-430.0,0.00019178,2,"2025-05-28T05:50:41.315",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727251,1748411441323,"fUST",-151.0,0.00019178,2,"2025-05-28T05:50:41.323",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727254,1748411441332,"fUST",-151.0,0.00019178,2,"2025-05-28T05:50:41.332",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727255,1748411441342,"fUST",-151.0,0.00019178,2,"2025-05-28T05:50:41.342",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727258,1748411441351,"fUST",-430.0,0.00019178,2,"2025-05-28T05:50:41.351",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727260,1748411441360,"fUST",-430.0,0.00019178,2,"2025-05-28T05:50:41.360",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727262,1748411441369,"fUST",-430.0,0.00019178,2,"2025-05-28T05:50:41.369",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727263,1748411441378,"fUST",-412.25285962,0.00019178,2,"2025-05-28T05:50:41.378",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727265,1748411441387,"fUST",-430.0,0.00019178,2,"2025-05-28T05:50:41.387",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727267,1748411441395,"fUST",-430.0,0.00019178,2,"2025-05-28T05:50:41.395",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727269,1748411441404,"fUST",-430.0,0.00019178,2,"2025-05-28T05:50:41.404",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727271,1748411441413,"fUST",-430.0,0.00019178,2,"2025-05-28T05:50:41.413",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727273,1748411441424,"fUST",-430.0,0.00019178,2,"2025-05-28T05:50:41.424",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727275,1748411441433,"fUST",-430.0,0.00019178,2,"2025-05-28T05:50:41.433",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727277,1748411441442,"fUST",-430.0,0.00019178,2,"2025-05-28T05:50:41.442",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727280,1748411441452,"fUST",-370.0,0.00019178,2,"2025-05-28T05:50:41.452",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727281,1748411441461,"fUST",-504.00989504,0.00019178,2,"2025-05-28T05:50:41.461",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727283,1748411441470,"fUST",-430.0,0.00019178,2,"2025-05-28T05:50:41.470",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727286,1748411441479,"fUST",-430.0,0.00019178,2,"2025-05-28T05:50:41.479",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727288,1748411441489,"fUST",-430.0,0.00019178,2,"2025-05-28T05:50:41.489",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727289,1748411441498,"fUST",-430.0,0.00019178,2,"2025-05-28T05:50:41.498",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727292,1748411441508,"fUST",-430.0,0.00019178,2,"2025-05-28T05:50:41.508",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727293,1748411441518,"fUST",-430.0,0.00019178,2,"2025-05-28T05:50:41.518",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727296,1748411441527,"fUST",-151.0,0.00019178,2,"2025-05-28T05:50:41.527",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727297,1748411441536,"fUST",-151.0,0.00019178,2,"2025-05-28T05:50:41.536",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727299,1748411441546,"fUST",-407.8194894,0.00019178,2,"2025-05-28T05:50:41.546",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727301,1748411441555,"fUST",-164.611553,0.00019178,2,"2025-05-28T05:50:41.555",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727303,1748411441565,"fUST",-400.0,0.00019178,2,"2025-05-28T05:50:41.565",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727306,1748411441575,"fUST",-507.24125975,0.00019178,2,"2025-05-28T05:50:41.575",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727307,1748411441585,"fUST",-430.0,0.00019178,2,"2025-05-28T05:50:41.585",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727310,1748411441595,"fUST",-430.0,0.00019178,2,"2025-05-28T05:50:41.595",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727312,1748411441604,"fUST",-430.0,0.00019178,2,"2025-05-28T05:50:41.604",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727313,1748411441613,"fUST",-430.0,0.00019178,2,"2025-05-28T05:50:41.613",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727315,1748411441623,"fUST",-430.0,0.00019178,2,"2025-05-28T05:50:41.623",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727317,1748411441634,"fUST",-430.0,0.00019178,2,"2025-05-28T05:50:41.634",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727319,1748411441643,"fUST",-430.0,0.00019178,2,"2025-05-28T05:50:41.643",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727321,1748411441653,"fUST",-155.836783,0.00019178,2,"2025-05-28T05:50:41.653",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727323,1748411441663,"fUST",-430.0,0.00019178,2,"2025-05-28T05:50:41.663",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727325,1748411441673,"fUST",-430.0,0.00019178,2,"2025-05-28T05:50:41.673",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727327,1748411441682,"fUST",-430.0,0.00019178,2,"2025-05-28T05:50:41.682",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727329,1748411441692,"fUST",-430.0,0.00019178,2,"2025-05-28T05:50:41.692",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727331,1748411441701,"fUST",-430.0,0.00019178,2,"2025-05-28T05:50:41.701",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727333,1748411441711,"fUST",-430.0,0.00019178,2,"2025-05-28T05:50:41.711",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727335,1748411441720,"fUST",-430.0,0.00019178,2,"2025-05-28T05:50:41.720",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727337,1748411441729,"fUST",-671.69,0.00019178,2,"2025-05-28T05:50:41.729",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727339,1748411441739,"fUST",-430.0,0.00019178,2,"2025-05-28T05:50:41.739",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727341,1748411441748,"fUST",-430.0,0.00019178,2,"2025-05-28T05:50:41.748",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727343,1748411441758,"fUST",-430.0,0.00019178,2,"2025-05-28T05:50:41.758",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727345,1748411441767,"fUST",-430.0,0.00019178,2,"2025-05-28T05:50:41.767",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727347,1748411441776,"fUST",-430.0,0.00019178,2,"2025-05-28T05:50:41.776",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727349,1748411441786,"fUST",-750.86,0.00019178,2,"2025-05-28T05:50:41.786",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727351,1748411441795,"fUST",-430.0,0.00019178,2,"2025-05-28T05:50:41.795",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727353,1748411441804,"fUST",-430.0,0.00019178,2,"2025-05-28T05:50:41.804",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727355,1748411441813,"fUST",-491.50156698,0.00019178,2,"2025-05-28T05:50:41.813",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727357,1748411441823,"fUST",-430.0,0.00019178,2,"2025-05-28T05:50:41.823",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727359,1748411441832,"fUST",-430.0,0.00019178,2,"2025-05-28T05:50:41.832",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727361,1748411441842,"fUST",-430.0,0.00019178,2,"2025-05-28T05:50:41.842",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727363,1748411441851,"fUST",-430.0,0.00019178,2,"2025-05-28T05:50:41.851",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727365,1748411441860,"fUST",-430.0,0.00019178,2,"2025-05-28T05:50:41.860",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727367,1748411441870,"fUST",-430.0,0.00019178,2,"2025-05-28T05:50:41.870",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727369,1748411441879,"fUST",-430.0,0.00019178,2,"2025-05-28T05:50:41.879",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727371,1748411441888,"fUST",-919.53,0.00019178,2,"2025-05-28T05:50:41.888",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727373,1748411441898,"fUST",-970.17,0.00019178,2,"2025-05-28T05:50:41.898",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727375,1748411441907,"fUST",-170.865233,0.00019178,2,"2025-05-28T05:50:41.907",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727377,1748411441916,"fUST",-170.865233,0.00019178,2,"2025-05-28T05:50:41.916",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727379,1748411441925,"fUST",-430.0,0.00019178,2,"2025-05-28T05:50:41.925",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727381,1748411441935,"fUST",-430.0,0.00019178,2,"2025-05-28T05:50:41.935",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727383,1748411441944,"fUST",-430.0,0.00019178,2,"2025-05-28T05:50:41.944",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727385,1748411441954,"fUST",-170.865233,0.00019178,2,"2025-05-28T05:50:41.954",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727387,1748411441963,"fUST",-170.865233,0.00019178,2,"2025-05-28T05:50:41.963",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727389,1748411441972,"fUST",-430.0,0.00019178,2,"2025-05-28T05:50:41.972",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727391,1748411441981,"fUST",-430.0,0.00019178,2,"2025-05-28T05:50:41.981",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727393,1748411441991,"fUST",-430.0,0.00019178,2,"2025-05-28T05:50:41.991",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727395,1748411442002,"fUST",-430.0,0.00019178,2,"2025-05-28T05:50:42.002",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727397,1748411442010,"fUST",-430.0,0.00019178,2,"2025-05-28T05:50:42.010",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727399,1748411442020,"fUST",-430.0,0.00019178,2,"2025-05-28T05:50:42.020",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727401,1748411442029,"fUST",-430.0,0.00019178,2,"2025-05-28T05:50:42.029",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727403,1748411442038,"fUST",-430.0,0.00019178,2,"2025-05-28T05:50:42.038",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727405,1748411442047,"fUST",-430.0,0.00019178,2,"2025-05-28T05:50:42.047",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727407,1748411442056,"fUST",-430.0,0.00019178,2,"2025-05-28T05:50:42.056",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727409,1748411442066,"fUST",-404.99658314,0.00019178,2,"2025-05-28T05:50:42.066",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727411,1748411442075,"fUST",-430.0,0.00019178,2,"2025-05-28T05:50:42.075",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727413,1748411442084,"fUST",-430.0,0.00019178,2,"2025-05-28T05:50:42.084",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727415,1748411442094,"fUST",-409.88200022,0.00019178,2,"2025-05-28T05:50:42.094",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727417,1748411442104,"fUST",-430.0,0.00019178,2,"2025-05-28T05:50:42.104",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727419,1748411442114,"fUST",-430.0,0.00019178,2,"2025-05-28T05:50:42.114",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727421,1748411442123,"fUST",-430.0,0.00019178,2,"2025-05-28T05:50:42.123",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727423,1748411442132,"fUST",-430.0,0.00019178,2,"2025-05-28T05:50:42.132",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727425,1748411442141,"fUST",-440.24734751,0.00019178,2,"2025-05-28T05:50:42.141",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727427,1748411442151,"fUST",-430.0,0.00019178,2,"2025-05-28T05:50:42.151",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727429,1748411442160,"fUST",-411.66416477,0.00019178,2,"2025-05-28T05:50:42.160",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727431,1748411442169,"fUST",-430.0,0.00019178,2,"2025-05-28T05:50:42.169",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727433,1748411442182,"fUST",-430.0,0.00019178,2,"2025-05-28T05:50:42.182",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727435,1748411442191,"fUST",-430.0,0.00019178,2,"2025-05-28T05:50:42.191",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727437,1748411442201,"fUST",-430.0,0.00019178,2,"2025-05-28T05:50:42.201",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727439,1748411442211,"fUST",-430.0,0.00019178,2,"2025-05-28T05:50:42.211",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727441,1748411442223,"fUST",-430.0,0.00019178,2,"2025-05-28T05:50:42.223",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727443,1748411442233,"fUST",-450.0,0.00019178,2,"2025-05-28T05:50:42.233",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727445,1748411442242,"fUST",-548.58565797,0.00019178,2,"2025-05-28T05:50:42.242",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727447,1748411442253,"fUST",-430.0,0.00019178,2,"2025-05-28T05:50:42.253",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727449,1748411442263,"fUST",-430.0,0.00019178,2,"2025-05-28T05:50:42.263",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727451,1748411442273,"fUST",-430.0,0.00019178,2,"2025-05-28T05:50:42.273",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727453,1748411442283,"fUST",-430.0,0.00019178,2,"2025-05-28T05:50:42.283",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727455,1748411442292,"fUST",-430.0,0.00019178,2,"2025-05-28T05:50:42.292",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727457,1748411442301,"fUST",-525.82,0.00019178,2,"2025-05-28T05:50:42.301",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727459,1748411442311,"fUST",-430.0,0.00019178,2,"2025-05-28T05:50:42.311",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727461,1748411442320,"fUST",-440.21282594,0.00019178,2,"2025-05-28T05:50:42.320",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727463,1748411442329,"fUST",-430.0,0.00019178,2,"2025-05-28T05:50:42.329",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727465,1748411442339,"fUST",-152.1114434,0.00019178,2,"2025-05-28T05:50:42.339",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727467,1748411442348,"fUST",-151.52187729,0.00019178,2,"2025-05-28T05:50:42.348",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727469,1748411442358,"fUST",-152.49490749,0.00019178,2,"2025-05-28T05:50:42.358",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727471,1748411442367,"fUST",-459.32700714,0.00019178,2,"2025-05-28T05:50:42.367",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727473,1748411442376,"fUST",-452.68211471,0.00019178,2,"2025-05-28T05:50:42.376",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727475,1748411442386,"fUST",-430.0,0.00019178,2,"2025-05-28T05:50:42.386",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727477,1748411442396,"fUST",-430.0,0.00019178,2,"2025-05-28T05:50:42.396",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727479,1748411442405,"fUST",-430.0,0.00019178,2,"2025-05-28T05:50:42.405",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727481,1748411442414,"fUST",-453.22230058,0.00019178,2,"2025-05-28T05:50:42.414",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727483,1748411442424,"fUST",-449.02248254,0.00019178,2,"2025-05-28T05:50:42.424",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727485,1748411442433,"fUST",-362.83581053,0.00019178,2,"2025-05-28T05:50:42.433",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727487,1748411442442,"fUST",-430.0,0.00019178,2,"2025-05-28T05:50:42.442",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727489,1748411442451,"fUST",-430.0,0.00019178,2,"2025-05-28T05:50:42.451",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727491,1748411442460,"fUST",-430.0,0.00019178,2,"2025-05-28T05:50:42.460",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727493,1748411442469,"fUST",-430.0,0.00019178,2,"2025-05-28T05:50:42.469",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727495,1748411442479,"fUST",-430.0,0.00019178,2,"2025-05-28T05:50:42.479",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727497,1748411442489,"fUST",-433.75943449,0.00019178,2,"2025-05-28T05:50:42.489",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727499,1748411442498,"fUST",-430.0,0.00019178,2,"2025-05-28T05:50:42.498",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727501,1748411442507,"fUST",-430.0,0.00019178,2,"2025-05-28T05:50:42.507",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727503,1748411442516,"fUST",-430.0,0.00019178,2,"2025-05-28T05:50:42.516",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727505,1748411442525,"fUST",-430.0,0.00019178,2,"2025-05-28T05:50:42.525",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727507,1748411442534,"fUST",-337.32748788,0.00019178,2,"2025-05-28T05:50:42.534",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727509,1748411442543,"fUST",-430.0,0.00019178,2,"2025-05-28T05:50:42.543",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727511,1748411442552,"fUST",-430.0,0.00019178,2,"2025-05-28T05:50:42.552",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727513,1748411442562,"fUST",-430.0,0.00019178,2,"2025-05-28T05:50:42.562",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727515,1748411442571,"fUST",-430.0,0.00019178,2,"2025-05-28T05:50:42.571",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727517,1748411442580,"fUST",-454.08,0.00019178,2,"2025-05-28T05:50:42.580",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727529,1748411442681,"fUST",-321.7433241,0.00019178,2,"2025-05-28T05:50:42.681",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727530,1748411442691,"fUST",-1205.13,0.00019178,2,"2025-05-28T05:50:42.691",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727532,1748411442700,"fUST",-430.0,0.00019178,2,"2025-05-28T05:50:42.700",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727534,1748411442710,"fUST",-430.0,0.00019178,2,"2025-05-28T05:50:42.710",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727535,1748411442720,"fUST",-430.0,0.00019178,2,"2025-05-28T05:50:42.720",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727536,1748411442730,"fUST",-151.0,0.00019178,2,"2025-05-28T05:50:42.730",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727537,1748411442740,"fUST",-400.0,0.00019178,2,"2025-05-28T05:50:42.740",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727538,1748411442749,"fUST",-151.0,0.00019178,2,"2025-05-28T05:50:42.749",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727539,1748411442759,"fUST",-430.0,0.00019178,2,"2025-05-28T05:50:42.759",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727540,1748411442768,"fUST",-430.0,0.00019178,2,"2025-05-28T05:50:42.768",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727541,1748411442778,"fUST",-430.0,0.00019178,2,"2025-05-28T05:50:42.778",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727542,1748411442787,"fUST",-430.0,0.00019178,2,"2025-05-28T05:50:42.787",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727543,1748411442796,"fUST",-430.0,0.00019178,2,"2025-05-28T05:50:42.796",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727544,1748411442806,"fUST",-430.0,0.00019178,2,"2025-05-28T05:50:42.806",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727545,1748411442815,"fUST",-401.5043627,0.00019178,2,"2025-05-28T05:50:42.815",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727546,1748411442825,"fUST",-261.29841045,0.00019178,2,"2025-05-28T05:50:42.825",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727547,1748411442834,"fUST",-430.0,0.00019178,2,"2025-05-28T05:50:42.834",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727548,1748411442844,"fUST",-430.0,0.00019178,2,"2025-05-28T05:50:42.844",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727549,1748411442854,"fUST",-430.0,0.00019178,2,"2025-05-28T05:50:42.854",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727550,1748411442863,"fUST",-430.0,0.00019178,2,"2025-05-28T05:50:42.863",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727551,1748411442872,"fUST",-430.0,0.00019178,2,"2025-05-28T05:50:42.872",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727552,1748411442881,"fUST",-430.0,0.00019178,2,"2025-05-28T05:50:42.881",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727553,1748411442891,"fUST",-430.0,0.00019178,2,"2025-05-28T05:50:42.891",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727554,1748411442901,"fUST",-430.0,0.00019178,2,"2025-05-28T05:50:42.901",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727555,1748411442911,"fUST",-2205.42,0.00019178,2,"2025-05-28T05:50:42.911",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727557,1748411442920,"fUST",-430.0,0.00019178,2,"2025-05-28T05:50:42.920",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727559,1748411442930,"fUST",-430.0,0.00019178,2,"2025-05-28T05:50:42.930",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727561,1748411442939,"fUST",-229.48136037,0.00019178,2,"2025-05-28T05:50:42.939",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727562,1748411442948,"fUST",-430.0,0.00019178,2,"2025-05-28T05:50:42.948",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727564,1748411442958,"fUST",-430.0,0.00019178,2,"2025-05-28T05:50:42.958",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727565,1748411442967,"fUST",-430.0,0.00019178,2,"2025-05-28T05:50:42.967",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727566,1748411442976,"fUST",-1401.34,0.00019178,2,"2025-05-28T05:50:42.976",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727567,1748411442986,"fUST",-430.0,0.00019178,2,"2025-05-28T05:50:42.986",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727568,1748411442997,"fUST",-430.0,0.00019178,2,"2025-05-28T05:50:42.997",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727569,1748411443007,"fUST",-430.0,0.00019178,2,"2025-05-28T05:50:43.007",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727570,1748411443017,"fUST",-430.0,0.00019178,2,"2025-05-28T05:50:43.017",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727571,1748411443026,"fUST",-430.0,0.00019178,2,"2025-05-28T05:50:43.026",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727572,1748411443036,"fUST",-430.0,0.00019178,2,"2025-05-28T05:50:43.036",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727573,1748411443045,"fUST",-430.0,0.00019178,2,"2025-05-28T05:50:43.045",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727574,1748411443054,"fUST",-151.0,0.00019178,2,"2025-05-28T05:50:43.054",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727575,1748411443064,"fUST",-151.0,0.00019178,2,"2025-05-28T05:50:43.064",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727576,1748411443074,"fUST",-430.0,0.00019178,2,"2025-05-28T05:50:43.074",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727577,1748411443083,"fUST",-430.0,0.00019178,2,"2025-05-28T05:50:43.083",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727578,1748411443094,"fUST",-430.0,0.00019178,2,"2025-05-28T05:50:43.094",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727579,1748411443103,"fUST",-430.0,0.00019178,2,"2025-05-28T05:50:43.103",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727580,1748411443113,"fUST",-430.0,0.00019178,2,"2025-05-28T05:50:43.113",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727581,1748411443123,"fUST",-184.8023304,0.00019178,2,"2025-05-28T05:50:43.123",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727582,1748411443132,"fUST",-200.82635435,0.00019205,2,"2025-05-28T05:50:43.132",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727583,1748411443141,"fUST",-205.34533806,0.00019205,2,"2025-05-28T05:50:43.141",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727584,1748411443151,"fUST",-202.03291859,0.00019205,2,"2025-05-28T05:50:43.151",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727585,1748411443160,"fUST",-151.0,0.00019205,2,"2025-05-28T05:50:43.160",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727586,1748411443172,"fUST",-151.0,0.00019205,2,"2025-05-28T05:50:43.172",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727587,1748411443182,"fUST",-158.05065928,0.00019233,2,"2025-05-28T05:50:43.182",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727588,1748411443191,"fUST",-212.72798115,0.00019233,2,"2025-05-28T05:50:43.191",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727590,1748411443201,"fUST",-1289.95131866,0.00019314,2,"2025-05-28T05:50:43.201",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727592,1748411443211,"fUST",-423.24161968,0.00019359,2,"2025-05-28T05:50:43.211",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727594,1748411443221,"fUST",-160.0,0.00019359,2,"2025-05-28T05:50:43.221",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727595,1748411443231,"fUST",-160.0,0.00019359,2,"2025-05-28T05:50:43.231",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727596,1748411443240,"fUST",-12658.7678854,0.00019361,2,"2025-05-28T05:50:43.240",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727597,1748411443250,"fUST",-212.66609673,0.00019361,2,"2025-05-28T05:50:43.250",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727598,1748411443261,"fUST",-229.229959,0.00019361,2,"2025-05-28T05:50:43.261",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727599,1748411443270,"fUST",-160.0,0.00019361,2,"2025-05-28T05:50:43.270",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727600,1748411443279,"fUST",-160.0,0.00019361,2,"2025-05-28T05:50:43.279",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727602,1748411443289,"fUST",-158.795819,0.00019361,2,"2025-05-28T05:50:43.289",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727604,1748411443299,"fUST",-520.70711348,0.00019376,2,"2025-05-28T05:50:43.299",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727606,1748411443308,"fUST",-3909.79,0.00019428,2,"2025-05-28T05:50:43.308",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727608,1748411443317,"fUST",-430.0,0.00019452,2,"2025-05-28T05:50:43.317",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727609,1748411443327,"fUST",-430.0,0.00019452,2,"2025-05-28T05:50:43.327",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727611,1748411443336,"fUST",-430.0,0.00019452,2,"2025-05-28T05:50:43.336",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727612,1748411443346,"fUST",-430.0,0.00019452,2,"2025-05-28T05:50:43.346",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727613,1748411443355,"fUST",-450.0,0.00019452,2,"2025-05-28T05:50:43.355",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727614,1748411443364,"fUST",-424.35444759,0.00019452,2,"2025-05-28T05:50:43.364",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727615,1748411443373,"fUST",-430.0,0.00019452,2,"2025-05-28T05:50:43.373",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727616,1748411443383,"fUST",-151.0,0.00019452,2,"2025-05-28T05:50:43.383",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727617,1748411443392,"fUST",-450.0,0.00019452,2,"2025-05-28T05:50:43.392",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727618,1748411443401,"fUST",-430.0,0.00019452,2,"2025-05-28T05:50:43.401",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727619,1748411443410,"fUST",-450.0,0.00019452,2,"2025-05-28T05:50:43.410",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727620,1748411443420,"fUST",-430.0,0.00019452,2,"2025-05-28T05:50:43.420",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727621,1748411443429,"fUST",-430.0,0.00019452,2,"2025-05-28T05:50:43.429",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727622,1748411443439,"fUST",-430.0,0.00019452,2,"2025-05-28T05:50:43.439",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727623,1748411443448,"fUST",-430.0,0.00019452,2,"2025-05-28T05:50:43.448",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727624,1748411443458,"fUST",-188.0,0.00019452,2,"2025-05-28T05:50:43.458",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727625,1748411443467,"fUST",-430.0,0.00019452,2,"2025-05-28T05:50:43.467",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727626,1748411443477,"fUST",-430.0,0.00019452,2,"2025-05-28T05:50:43.477",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727627,1748411443487,"fUST",-430.0,0.00019452,2,"2025-05-28T05:50:43.487",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727628,1748411443496,"fUST",-430.0,0.00019452,2,"2025-05-28T05:50:43.496",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727629,1748411443505,"fUST",-432.48710208,0.00019452,2,"2025-05-28T05:50:43.505",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727630,1748411443515,"fUST",-430.0,0.00019452,2,"2025-05-28T05:50:43.515",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727631,1748411443524,"fUST",-430.0,0.00019452,2,"2025-05-28T05:50:43.524",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727632,1748411443533,"fUST",-430.0,0.00019452,2,"2025-05-28T05:50:43.533",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727633,1748411443543,"fUST",-500.0,0.00019452,2,"2025-05-28T05:50:43.543",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727634,1748411443552,"fUST",-259.62455491,0.00019452,2,"2025-05-28T05:50:43.552",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727635,1748411443562,"fUST",-151.0,0.00019452,2,"2025-05-28T05:50:43.562",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727636,1748411443571,"fUST",-430.0,0.00019452,2,"2025-05-28T05:50:43.571",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727637,1748411443581,"fUST",-454.79206698,0.00019452,2,"2025-05-28T05:50:43.581",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727638,1748411443591,"fUST",-430.0,0.00019452,2,"2025-05-28T05:50:43.591",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727639,1748411443601,"fUST",-430.0,0.00019452,2,"2025-05-28T05:50:43.601",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727640,1748411443610,"fUST",-430.0,0.00019452,2,"2025-05-28T05:50:43.610",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727641,1748411443620,"fUST",-420.0,0.00019452,2,"2025-05-28T05:50:43.620",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727642,1748411443630,"fUST",-430.0,0.00019452,2,"2025-05-28T05:50:43.630",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727643,1748411443639,"fUST",-430.0,0.00019452,2,"2025-05-28T05:50:43.639",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727644,1748411443654,"fUST",-430.0,0.00019452,2,"2025-05-28T05:50:43.654",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727645,1748411443669,"fUST",-430.0,0.00019452,2,"2025-05-28T05:50:43.669",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727646,1748411443682,"fUST",-430.0,0.00019452,2,"2025-05-28T05:50:43.682",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727647,1748411443696,"fUST",-430.0,0.00019452,2,"2025-05-28T05:50:43.696",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727648,1748411443707,"fUST",-544.37916764,0.00019452,2,"2025-05-28T05:50:43.707",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727649,1748411443721,"fUST",-430.0,0.00019452,2,"2025-05-28T05:50:43.721",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727650,1748411443735,"fUST",-430.0,0.00019452,2,"2025-05-28T05:50:43.735",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727651,1748411443750,"fUST",-197.66522741,0.00019452,2,"2025-05-28T05:50:43.750",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727652,1748411443932,"fUST",-232.33477259,0.00019452,2,"2025-05-28T05:50:43.932",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727653,1748411443947,"fUST",-430.0,0.00019452,2,"2025-05-28T05:50:43.947",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727654,1748411443961,"fUST",-430.0,0.00019452,2,"2025-05-28T05:50:43.961",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727655,1748411443974,"fUST",-430.0,0.00019452,2,"2025-05-28T05:50:43.974",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727656,1748411443986,"fUST",-316.36229669,0.00019452,2,"2025-05-28T05:50:43.986",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727657,1748411443997,"fUST",-430.0,0.00019452,2,"2025-05-28T05:50:43.997",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727658,1748411444010,"fUST",-430.0,0.00019452,2,"2025-05-28T05:50:44.010",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727659,1748411444021,"fUST",-430.0,0.00019452,2,"2025-05-28T05:50:44.021",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727660,1748411444033,"fUST",-430.0,0.00019452,2,"2025-05-28T05:50:44.033",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727661,1748411444043,"fUST",-430.0,0.00019452,2,"2025-05-28T05:50:44.043",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727662,1748411444056,"fUST",-430.0,0.00019452,2,"2025-05-28T05:50:44.056",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727663,1748411444067,"fUST",-430.0,0.00019452,2,"2025-05-28T05:50:44.067",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727664,1748411444077,"fUST",-430.0,0.00019452,2,"2025-05-28T05:50:44.077",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727665,1748411444087,"fUST",-430.0,0.00019452,2,"2025-05-28T05:50:44.087",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727666,1748411444100,"fUST",-419.49393828,0.00019452,2,"2025-05-28T05:50:44.100",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727667,1748411444110,"fUST",-430.0,0.00019452,2,"2025-05-28T05:50:44.110",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727668,1748411444122,"fUST",-430.0,0.00019452,2,"2025-05-28T05:50:44.122",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727669,1748411444132,"fUST",-430.0,0.00019452,2,"2025-05-28T05:50:44.132",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727670,1748411444143,"fUST",-430.0,0.00019452,2,"2025-05-28T05:50:44.143",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727671,1748411444154,"fUST",-556.0389605,0.00019452,2,"2025-05-28T05:50:44.154",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727672,1748411444165,"fUST",-430.0,0.00019452,2,"2025-05-28T05:50:44.165",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727673,1748411444179,"fUST",-430.0,0.00019452,2,"2025-05-28T05:50:44.179",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727674,1748411444190,"fUST",-430.0,0.00019452,2,"2025-05-28T05:50:44.190",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727675,1748411444201,"fUST",-430.0,0.00019452,2,"2025-05-28T05:50:44.201",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727676,1748411444214,"fUST",-671.69,0.00019452,2,"2025-05-28T05:50:44.214",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727677,1748411444225,"fUST",-430.0,0.00019452,2,"2025-05-28T05:50:44.225",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727678,1748411444236,"fUST",-430.0,0.00019452,2,"2025-05-28T05:50:44.236",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727679,1748411444248,"fUST",-430.0,0.00019452,2,"2025-05-28T05:50:44.248",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727680,1748411444259,"fUST",-430.0,0.00019452,2,"2025-05-28T05:50:44.259",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727681,1748411444270,"fUST",-750.86,0.00019452,2,"2025-05-28T05:50:44.270",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727682,1748411444282,"fUST",-578.64,0.00019452,2,"2025-05-28T05:50:44.282",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727683,1748411444293,"fUST",-430.0,0.00019452,2,"2025-05-28T05:50:44.293",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727684,1748411444304,"fUST",-430.0,0.00019452,2,"2025-05-28T05:50:44.304",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727685,1748411444315,"fUST",-430.0,0.00019452,2,"2025-05-28T05:50:44.315",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727686,1748411444326,"fUST",-430.0,0.00019452,2,"2025-05-28T05:50:44.326",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727687,1748411444336,"fUST",-430.0,0.00019452,2,"2025-05-28T05:50:44.336",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727688,1748411444347,"fUST",-430.0,0.00019452,2,"2025-05-28T05:50:44.347",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727689,1748411444357,"fUST",-430.0,0.00019452,2,"2025-05-28T05:50:44.357",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727690,1748411444368,"fUST",-919.53,0.00019452,2,"2025-05-28T05:50:44.368",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727691,1748411444379,"fUST",-970.17,0.00019452,2,"2025-05-28T05:50:44.379",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727692,1748411444393,"fUST",-170.865233,0.00019452,2,"2025-05-28T05:50:44.393",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727693,1748411444404,"fUST",-450.0,0.00019452,2,"2025-05-28T05:50:44.404",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727694,1748411444416,"fUST",-170.865233,0.00019452,2,"2025-05-28T05:50:44.416",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727695,1748411444427,"fUST",-450.0,0.00019452,2,"2025-05-28T05:50:44.427",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727696,1748411444439,"fUST",-259.18,0.00019452,2,"2025-05-28T05:50:44.439",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727697,1748411444450,"fUST",-430.0,0.00019452,2,"2025-05-28T05:50:44.450",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727698,1748411444461,"fUST",-430.0,0.00019452,2,"2025-05-28T05:50:44.461",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727699,1748411444473,"fUST",-430.0,0.00019452,2,"2025-05-28T05:50:44.473",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727700,1748411444484,"fUST",-430.0,0.00019452,2,"2025-05-28T05:50:44.484",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727701,1748411444494,"fUST",-384.24374694,0.00019452,2,"2025-05-28T05:50:44.494",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727702,1748411444503,"fUST",-430.0,0.00019452,2,"2025-05-28T05:50:44.503",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727703,1748411444512,"fUST",-430.0,0.00019452,2,"2025-05-28T05:50:44.512",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727704,1748411444522,"fUST",-430.0,0.00019452,2,"2025-05-28T05:50:44.522",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727705,1748411444531,"fUST",-430.0,0.00019452,2,"2025-05-28T05:50:44.531",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727706,1748411444541,"fUST",-430.0,0.00019452,2,"2025-05-28T05:50:44.541",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727707,1748411444551,"fUST",-430.0,0.00019452,2,"2025-05-28T05:50:44.551",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727708,1748411444560,"fUST",-430.0,0.00019452,2,"2025-05-28T05:50:44.560",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727709,1748411444570,"fUST",-430.0,0.00019452,2,"2025-05-28T05:50:44.570",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727710,1748411444579,"fUST",-430.0,0.00019452,2,"2025-05-28T05:50:44.579",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727711,1748411444588,"fUST",-430.0,0.00019452,2,"2025-05-28T05:50:44.588",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727712,1748411444598,"fUST",-430.0,0.00019452,2,"2025-05-28T05:50:44.598",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727713,1748411444608,"fUST",-430.0,0.00019452,2,"2025-05-28T05:50:44.608",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727714,1748411444617,"fUST",-455.35967499,0.00019452,2,"2025-05-28T05:50:44.617",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727715,1748411444626,"fUST",-423.0,0.00019452,2,"2025-05-28T05:50:44.626",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727716,1748411444636,"fUST",-430.0,0.00019452,2,"2025-05-28T05:50:44.636",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727717,1748411444645,"fUST",-430.0,0.00019452,2,"2025-05-28T05:50:44.645",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727718,1748411444655,"fUST",-430.0,0.00019452,2,"2025-05-28T05:50:44.655",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727719,1748411444813,"fUST",-430.0,0.00019452,2,"2025-05-28T05:50:44.813",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727720,1748411444827,"fUST",-430.0,0.00019452,2,"2025-05-28T05:50:44.827",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727721,1748411444837,"fUST",-430.0,0.00019452,2,"2025-05-28T05:50:44.837",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727722,1748411444846,"fUST",-430.0,0.00019452,2,"2025-05-28T05:50:44.846",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727723,1748411444856,"fUST",-430.0,0.00019452,2,"2025-05-28T05:50:44.856",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727724,1748411444865,"fUST",-430.0,0.00019452,2,"2025-05-28T05:50:44.865",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727725,1748411444876,"fUST",-430.0,0.00019452,2,"2025-05-28T05:50:44.876",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727726,1748411444886,"fUST",-439.04489547,0.00019452,2,"2025-05-28T05:50:44.886",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727727,1748411444896,"fUST",-430.0,0.00019452,2,"2025-05-28T05:50:44.896",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727728,1748411444907,"fUST",-430.0,0.00019452,2,"2025-05-28T05:50:44.907",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727729,1748411444917,"fUST",-430.0,0.00019452,2,"2025-05-28T05:50:44.917",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727730,1748411444927,"fUST",-430.0,0.00019452,2,"2025-05-28T05:50:44.927",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727731,1748411444938,"fUST",-454.08,0.00019452,2,"2025-05-28T05:50:44.938",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727732,1748411444949,"fUST",-1205.13,0.00019452,2,"2025-05-28T05:50:44.949",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727733,1748411444958,"fUST",-430.0,0.00019452,2,"2025-05-28T05:50:44.958",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727734,1748411444968,"fUST",-430.0,0.00019452,2,"2025-05-28T05:50:44.968",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727735,1748411444978,"fUST",-430.0,0.00019452,2,"2025-05-28T05:50:44.978",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727736,1748411444987,"fUST",-430.0,0.00019452,2,"2025-05-28T05:50:44.987",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727737,1748411444997,"fUST",-430.0,0.00019452,2,"2025-05-28T05:50:44.997",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727738,1748411445006,"fUST",-430.0,0.00019452,2,"2025-05-28T05:50:45.006",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727739,1748411445016,"fUST",-430.0,0.00019452,2,"2025-05-28T05:50:45.016",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727740,1748411445026,"fUST",-430.0,0.00019452,2,"2025-05-28T05:50:45.026",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727741,1748411445036,"fUST",-430.0,0.00019452,2,"2025-05-28T05:50:45.036",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727742,1748411445045,"fUST",-430.0,0.00019452,2,"2025-05-28T05:50:45.045",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727744,1748411445055,"fUST",-2205.42,0.00019452,2,"2025-05-28T05:50:45.055",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727746,1748411445064,"fUST",-430.0,0.00019452,2,"2025-05-28T05:50:45.064",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727748,1748411445074,"fUST",-430.0,0.00019452,2,"2025-05-28T05:50:45.074",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727750,1748411445083,"fUST",-307.57904775,0.00019452,2,"2025-05-28T05:50:45.083",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727751,1748411445093,"fUST",-1401.34,0.00019452,2,"2025-05-28T05:50:45.093",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727752,1748411445103,"fUST",-430.0,0.00019452,2,"2025-05-28T05:50:45.103",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727753,1748411445113,"fUST",-430.0,0.00019452,2,"2025-05-28T05:50:45.113",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727754,1748411445123,"fUST",-430.0,0.00019452,2,"2025-05-28T05:50:45.123",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727755,1748411445132,"fUST",-430.0,0.00019452,2,"2025-05-28T05:50:45.132",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727756,1748411445142,"fUST",-430.0,0.00019452,2,"2025-05-28T05:50:45.142",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727757,1748411445152,"fUST",-151.0,0.00019452,2,"2025-05-28T05:50:45.152",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727758,1748411445161,"fUST",-151.0,0.00019452,2,"2025-05-28T05:50:45.161",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727759,1748411445173,"fUST",-430.0,0.00019452,2,"2025-05-28T05:50:45.173",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727760,1748411445182,"fUST",-430.0,0.00019452,2,"2025-05-28T05:50:45.182",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727761,1748411445191,"fUST",-430.0,0.00019452,2,"2025-05-28T05:50:45.191",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727762,1748411445201,"fUST",-430.0,0.00019452,2,"2025-05-28T05:50:45.201",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727763,1748411445210,"fUST",-430.0,0.00019452,2,"2025-05-28T05:50:45.210",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727764,1748411445220,"fUST",-500.0,0.00019526,2,"2025-05-28T05:50:45.220",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727765,1748411445230,"fUST",-500.0,0.00019526,2,"2025-05-28T05:50:45.230",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727766,1748411445241,"fUST",-500.0,0.00019526,2,"2025-05-28T05:50:45.241",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727767,1748411445250,"fUST",-500.0,0.00019526,2,"2025-05-28T05:50:45.250",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727768,1748411445259,"fUST",-500.0,0.00019526,2,"2025-05-28T05:50:45.259",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727769,1748411445269,"fUST",-500.0,0.00019534,2,"2025-05-28T05:50:45.269",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727770,1748411445279,"fUST",-500.0,0.00019534,2,"2025-05-28T05:50:45.279",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727771,1748411445289,"fUST",-503.02041151,0.00019534,2,"2025-05-28T05:50:45.289",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727772,1748411445298,"fUST",-500.0,0.00019534,2,"2025-05-28T05:50:45.298",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727773,1748411445308,"fUST",-500.0,0.00019534,2,"2025-05-28T05:50:45.308",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727774,1748411445317,"fUST",-506.84101139,0.00019534,2,"2025-05-28T05:50:45.317",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727775,1748411445327,"fUST",-500.0,0.00019534,2,"2025-05-28T05:50:45.327",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727776,1748411445337,"fUST",-500.0,0.00019534,2,"2025-05-28T05:50:45.337",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727777,1748411445346,"fUST",-170.865233,0.00019536,2,"2025-05-28T05:50:45.346",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727778,1748411445356,"fUST",-170.865233,0.00019536,2,"2025-05-28T05:50:45.356",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727779,1748411445365,"fUST",-500.0,0.00019544,2,"2025-05-28T05:50:45.365",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727780,1748411445376,"fUST",-500.0,0.00019544,2,"2025-05-28T05:50:45.376",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727781,1748411445386,"fUST",-1289.95131866,0.00019624,2,"2025-05-28T05:50:45.386",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727783,1748411445395,"fUST",-503.9653205,0.0001963,2,"2025-05-28T05:50:45.395",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727785,1748411445405,"fUST",-507.39564541,0.0001963,2,"2025-05-28T05:50:45.405",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727786,1748411445415,"fUST",-500.0,0.0001963,2,"2025-05-28T05:50:45.415",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727787,1748411445424,"fUST",-500.0,0.00019641,2,"2025-05-28T05:50:45.424",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727788,1748411445434,"fUST",-501.6215935,0.00019667,2,"2025-05-28T05:50:45.434",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727789,1748411445443,"fUST",-517.06696241,0.00019673,2,"2025-05-28T05:50:45.443",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727790,1748411445453,"fUST",-501.86190298,0.00019673,2,"2025-05-28T05:50:45.453",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727791,1748411445463,"fUST",-500.69311895,0.00019673,2,"2025-05-28T05:50:45.463",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727792,1748411445473,"fUST",-1000.0,0.00019721,2,"2025-05-28T05:50:45.473",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727793,1748411445482,"fUST",-151.0,0.00019726,2,"2025-05-28T05:50:45.482",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727794,1748411445492,"fUST",-179.29771237,0.00019726,2,"2025-05-28T05:50:45.492",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727795,1748411445503,"fUST",-419.3595,0.00019726,2,"2025-05-28T05:50:45.503",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727796,1748411445512,"fUST",-419.3595,0.00019726,2,"2025-05-28T05:50:45.512",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727797,1748411445522,"fUST",-430.0,0.00019726,2,"2025-05-28T05:50:45.522",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727798,1748411445532,"fUST",-296.0,0.00019726,2,"2025-05-28T05:50:45.532",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727800,1748411445542,"fUST",-430.0,0.00019726,2,"2025-05-28T05:50:45.542",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727801,1748411445552,"fUST",-450.0,0.00019726,2,"2025-05-28T05:50:45.552",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727802,1748411445562,"fUST",-430.0,0.00019726,2,"2025-05-28T05:50:45.562",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727803,1748411445571,"fUST",-188.0,0.00019726,2,"2025-05-28T05:50:45.571",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727805,1748411445581,"fUST",-430.0,0.00019726,2,"2025-05-28T05:50:45.581",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727807,1748411445591,"fUST",-430.0,0.00019726,2,"2025-05-28T05:50:45.591",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727809,1748411445601,"fUST",-430.0,0.00019726,2,"2025-05-28T05:50:45.601",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727811,1748411445611,"fUST",-430.0,0.00019726,2,"2025-05-28T05:50:45.611",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727813,1748411445621,"fUST",-430.0,0.00019726,2,"2025-05-28T05:50:45.621",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727814,1748411445630,"fUST",-430.0,0.00019726,2,"2025-05-28T05:50:45.630",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727815,1748411445640,"fUST",-500.0,0.00019726,2,"2025-05-28T05:50:45.640",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727817,1748411445650,"fUST",-151.0,0.00019726,2,"2025-05-28T05:50:45.650",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727819,1748411445659,"fUST",-430.0,0.00019726,2,"2025-05-28T05:50:45.659",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727821,1748411445669,"fUST",-430.0,0.00019726,2,"2025-05-28T05:50:45.669",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727822,1748411445679,"fUST",-237.08283724,0.00019726,2,"2025-05-28T05:50:45.679",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727823,1748411445689,"fUST",-430.0,0.00019726,2,"2025-05-28T05:50:45.689",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727824,1748411445699,"fUST",-439.64719023,0.00019726,2,"2025-05-28T05:50:45.699",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727825,1748411445708,"fUST",-430.0,0.00019726,2,"2025-05-28T05:50:45.708",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727826,1748411445718,"fUST",-430.0,0.00019726,2,"2025-05-28T05:50:45.718",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727827,1748411445727,"fUST",-430.0,0.00019726,2,"2025-05-28T05:50:45.727",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727828,1748411445737,"fUST",-430.0,0.00019726,2,"2025-05-28T05:50:45.737",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727830,1748411445747,"fUST",-430.0,0.00019726,2,"2025-05-28T05:50:45.747",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727831,1748411445756,"fUST",-430.0,0.00019726,2,"2025-05-28T05:50:45.756",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727832,1748411445765,"fUST",-430.0,0.00019726,2,"2025-05-28T05:50:45.765",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727833,1748411445775,"fUST",-430.0,0.00019726,2,"2025-05-28T05:50:45.775",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727834,1748411445784,"fUST",-430.0,0.00019726,2,"2025-05-28T05:50:45.784",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727835,1748411445793,"fUST",-430.0,0.00019726,2,"2025-05-28T05:50:45.793",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727837,1748411445803,"fUST",-430.0,0.00019726,2,"2025-05-28T05:50:45.803",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727839,1748411445812,"fUST",-430.0,0.00019726,2,"2025-05-28T05:50:45.812",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727840,1748411445822,"fUST",-430.0,0.00019726,2,"2025-05-28T05:50:45.822",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727841,1748411445831,"fUST",-430.0,0.00019726,2,"2025-05-28T05:50:45.831",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727842,1748411445840,"fUST",-430.0,0.00019726,2,"2025-05-28T05:50:45.840",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727843,1748411445850,"fUST",-430.0,0.00019726,2,"2025-05-28T05:50:45.850",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727844,1748411445859,"fUST",-430.0,0.00019726,2,"2025-05-28T05:50:45.859",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727845,1748411445869,"fUST",-430.0,0.00019726,2,"2025-05-28T05:50:45.869",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727846,1748411445878,"fUST",-430.0,0.00019726,2,"2025-05-28T05:50:45.878",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727847,1748411445888,"fUST",-430.0,0.00019726,2,"2025-05-28T05:50:45.888",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727848,1748411445898,"fUST",-430.0,0.00019726,2,"2025-05-28T05:50:45.898",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727849,1748411445907,"fUST",-490.28279081,0.00019726,2,"2025-05-28T05:50:45.907",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727850,1748411445916,"fUST",-671.69,0.00019726,2,"2025-05-28T05:50:45.916",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727851,1748411445926,"fUST",-163.66430381,0.00019726,2,"2025-05-28T05:50:45.926",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727852,1748411445935,"fUST",-430.0,0.00019726,2,"2025-05-28T05:50:45.935",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727853,1748411445944,"fUST",-430.0,0.00019726,2,"2025-05-28T05:50:45.944",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727854,1748411445954,"fUST",-750.86,0.00019726,2,"2025-05-28T05:50:45.954",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727855,1748411445963,"fUST",-430.0,0.00019726,2,"2025-05-28T05:50:45.963",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727856,1748411445973,"fUST",-430.0,0.00019726,2,"2025-05-28T05:50:45.973",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727857,1748411445982,"fUST",-430.0,0.00019726,2,"2025-05-28T05:50:45.982",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727858,1748411445992,"fUST",-430.0,0.00019726,2,"2025-05-28T05:50:45.992",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727859,1748411446002,"fUST",-430.0,0.00019726,2,"2025-05-28T05:50:46.002",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727861,1748411446011,"fUST",-430.0,0.00019726,2,"2025-05-28T05:50:46.011",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727863,1748411446020,"fUST",-430.0,0.00019726,2,"2025-05-28T05:50:46.020",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727865,1748411446030,"fUST",-919.53,0.00019726,2,"2025-05-28T05:50:46.030",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727866,1748411446039,"fUST",-970.17,0.00019726,2,"2025-05-28T05:50:46.039",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727868,1748411446048,"fUST",-170.865233,0.00019726,2,"2025-05-28T05:50:46.048",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727870,1748411446058,"fUST",-170.865233,0.00019726,2,"2025-05-28T05:50:46.058",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727871,1748411446067,"fUST",-430.0,0.00019726,2,"2025-05-28T05:50:46.067",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727874,1748411446077,"fUST",-430.0,0.00019726,2,"2025-05-28T05:50:46.077",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727875,1748411446087,"fUST",-430.0,0.00019726,2,"2025-05-28T05:50:46.087",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727877,1748411446096,"fUST",-454.6245895,0.00019726,2,"2025-05-28T05:50:46.096",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727878,1748411446105,"fUST",-430.0,0.00019726,2,"2025-05-28T05:50:46.105",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727879,1748411446114,"fUST",-430.0,0.00019726,2,"2025-05-28T05:50:46.114",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727880,1748411446124,"fUST",-430.0,0.00019726,2,"2025-05-28T05:50:46.124",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727881,1748411446133,"fUST",-430.0,0.00019726,2,"2025-05-28T05:50:46.133",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727883,1748411446142,"fUST",-430.0,0.00019726,2,"2025-05-28T05:50:46.142",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727885,1748411446152,"fUST",-430.0,0.00019726,2,"2025-05-28T05:50:46.152",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727887,1748411446162,"fUST",-430.0,0.00019726,2,"2025-05-28T05:50:46.162",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727889,1748411446173,"fUST",-430.0,0.00019726,2,"2025-05-28T05:50:46.173",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727891,1748411446183,"fUST",-430.0,0.00019726,2,"2025-05-28T05:50:46.183",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727892,1748411446192,"fUST",-430.0,0.00019726,2,"2025-05-28T05:50:46.192",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727894,1748411446201,"fUST",-430.0,0.00019726,2,"2025-05-28T05:50:46.201",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727896,1748411446211,"fUST",-430.0,0.00019726,2,"2025-05-28T05:50:46.211",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727897,1748411446221,"fUST",-430.0,0.00019726,2,"2025-05-28T05:50:46.221",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727899,1748411446230,"fUST",-430.0,0.00019726,2,"2025-05-28T05:50:46.230",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727901,1748411446239,"fUST",-430.0,0.00019726,2,"2025-05-28T05:50:46.239",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727902,1748411446251,"fUST",-430.0,0.00019726,2,"2025-05-28T05:50:46.251",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727904,1748411446262,"fUST",-430.0,0.00019726,2,"2025-05-28T05:50:46.262",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727906,1748411446271,"fUST",-430.0,0.00019726,2,"2025-05-28T05:50:46.271",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727907,1748411446281,"fUST",-430.0,0.00019726,2,"2025-05-28T05:50:46.281",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727908,1748411446291,"fUST",-430.0,0.00019726,2,"2025-05-28T05:50:46.291",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727909,1748411446300,"fUST",-430.0,0.00019726,2,"2025-05-28T05:50:46.300",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727910,1748411446310,"fUST",-430.0,0.00019726,2,"2025-05-28T05:50:46.310",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727911,1748411446319,"fUST",-430.0,0.00019726,2,"2025-05-28T05:50:46.319",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727912,1748411446328,"fUST",-454.08,0.00019726,2,"2025-05-28T05:50:46.328",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727913,1748411446337,"fUST",-1205.13,0.00019726,2,"2025-05-28T05:50:46.337",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727914,1748411446347,"fUST",-425.01,0.00019726,2,"2025-05-28T05:50:46.347",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727915,1748411446356,"fUST",-430.0,0.00019726,2,"2025-05-28T05:50:46.356",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727916,1748411446365,"fUST",-430.0,0.00019726,2,"2025-05-28T05:50:46.365",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727917,1748411446374,"fUST",-430.0,0.00019726,2,"2025-05-28T05:50:46.374",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727918,1748411446383,"fUST",-167.09984329,0.00019726,2,"2025-05-28T05:50:46.383",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727919,1748411446392,"fUST",-430.0,0.00019726,2,"2025-05-28T05:50:46.392",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727920,1748411446401,"fUST",-430.0,0.00019726,2,"2025-05-28T05:50:46.401",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727921,1748411446411,"fUST",-430.0,0.00019726,2,"2025-05-28T05:50:46.411",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727922,1748411446420,"fUST",-430.0,0.00019726,2,"2025-05-28T05:50:46.420",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727923,1748411446430,"fUST",-430.0,0.00019726,2,"2025-05-28T05:50:46.430",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727924,1748411446439,"fUST",-2205.42,0.00019726,2,"2025-05-28T05:50:46.439",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727925,1748411446449,"fUST",-430.0,0.00019726,2,"2025-05-28T05:50:46.449",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727926,1748411446458,"fUST",-1401.34,0.00019726,2,"2025-05-28T05:50:46.458",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727927,1748411446467,"fUST",-430.0,0.00019726,2,"2025-05-28T05:50:46.467",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727928,1748411446476,"fUST",-430.0,0.00019726,2,"2025-05-28T05:50:46.476",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727929,1748411446486,"fUST",-430.0,0.00019726,2,"2025-05-28T05:50:46.486",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727930,1748411446495,"fUST",-430.0,0.00019726,2,"2025-05-28T05:50:46.495",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727931,1748411446504,"fUST",-430.0,0.00019726,2,"2025-05-28T05:50:46.504",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727932,1748411446514,"fUST",-151.0,0.00019726,2,"2025-05-28T05:50:46.514",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727933,1748411446523,"fUST",-430.0,0.00019726,2,"2025-05-28T05:50:46.523",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727934,1748411446533,"fUST",-430.0,0.00019726,2,"2025-05-28T05:50:46.533",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727935,1748411446542,"fUST",-430.0,0.00019726,2,"2025-05-28T05:50:46.542",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727936,1748411446552,"fUST",-430.0,0.00019726,2,"2025-05-28T05:50:46.552",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727937,1748411446561,"fUST",-385.37532897,0.00019817,2,"2025-05-28T05:50:46.561",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727938,1748411446570,"fUST",-500.0,0.00019907,2,"2025-05-28T05:50:46.570",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727939,1748411446581,"fUST",-511.99136659,0.00019907,2,"2025-05-28T05:50:46.581",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727940,1748411446591,"fUST",-1289.95131866,0.00019934,2,"2025-05-28T05:50:46.591",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727941,1748411446601,"fUST",-430.0,0.0002,2,"2025-05-28T05:50:46.601",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727942,1748411446610,"fUST",-430.0,0.0002,2,"2025-05-28T05:50:46.610",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727943,1748411446619,"fUST",-430.0,0.0002,2,"2025-05-28T05:50:46.619",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727944,1748411446628,"fUST",-188.70267001,0.0002,2,"2025-05-28T05:50:46.628",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727945,1748411446637,"fUST",-430.0,0.0002,2,"2025-05-28T05:50:46.637",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727946,1748411446647,"fUST",-430.0,0.0002,2,"2025-05-28T05:50:46.647",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727947,1748411446657,"fUST",-551.31334981,0.0002,2,"2025-05-28T05:50:46.657",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727948,1748411446666,"fUST",-430.0,0.0002,2,"2025-05-28T05:50:46.666",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727949,1748411446675,"fUST",-430.0,0.0002,2,"2025-05-28T05:50:46.675",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727950,1748411446684,"fUST",-430.0,0.0002,2,"2025-05-28T05:50:46.684",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727951,1748411446693,"fUST",-330.15521144,0.0002,2,"2025-05-28T05:50:46.693",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727952,1748411446702,"fUST",-151.0,0.0002,2,"2025-05-28T05:50:46.702",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727953,1748411446711,"fUST",-455.26542395,0.0002,2,"2025-05-28T05:50:46.711",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727954,1748411446721,"fUST",-176.24009719,0.0002,2,"2025-05-28T05:50:46.721",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727955,1748411446730,"fUST",-430.0,0.0002,2,"2025-05-28T05:50:46.730",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727956,1748411446740,"fUST",-430.0,0.0002,2,"2025-05-28T05:50:46.740",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727957,1748411446750,"fUST",-430.0,0.0002,2,"2025-05-28T05:50:46.750",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727958,1748411446758,"fUST",-430.0,0.0002,2,"2025-05-28T05:50:46.758",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727959,1748411446768,"fUST",-430.0,0.0002,2,"2025-05-28T05:50:46.768",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727960,1748411446777,"fUST",-430.0,0.0002,2,"2025-05-28T05:50:46.777",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727961,1748411446785,"fUST",-430.0,0.0002,2,"2025-05-28T05:50:46.785",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727962,1748411446795,"fUST",-430.0,0.0002,2,"2025-05-28T05:50:46.795",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727963,1748411446804,"fUST",-430.0,0.0002,2,"2025-05-28T05:50:46.804",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727964,1748411446813,"fUST",-500.0,0.0002,2,"2025-05-28T05:50:46.813",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727965,1748411446822,"fUST",-369.91648483,0.0002,2,"2025-05-28T05:50:46.822",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727966,1748411446832,"fUST",-430.0,0.0002,2,"2025-05-28T05:50:46.832",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727967,1748411446841,"fUST",-430.0,0.0002,2,"2025-05-28T05:50:46.841",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727968,1748411446850,"fUST",-430.0,0.0002,2,"2025-05-28T05:50:46.850",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727969,1748411446859,"fUST",-430.0,0.0002,2,"2025-05-28T05:50:46.859",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727970,1748411446868,"fUST",-430.0,0.0002,2,"2025-05-28T05:50:46.868",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727971,1748411446877,"fUST",-430.0,0.0002,2,"2025-05-28T05:50:46.877",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727972,1748411446887,"fUST",-430.0,0.0002,2,"2025-05-28T05:50:46.887",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727973,1748411446896,"fUST",-430.0,0.0002,2,"2025-05-28T05:50:46.896",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727974,1748411446906,"fUST",-671.69,0.0002,2,"2025-05-28T05:50:46.906",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727975,1748411446914,"fUST",-513.73874386,0.0002,2,"2025-05-28T05:50:46.914",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727976,1748411446922,"fUST",-430.0,0.0002,2,"2025-05-28T05:50:46.922",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727977,1748411446931,"fUST",-750.86,0.0002,2,"2025-05-28T05:50:46.931",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727978,1748411446940,"fUST",-430.0,0.0002,2,"2025-05-28T05:50:46.940",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727979,1748411446949,"fUST",-156.75092166,0.0002,2,"2025-05-28T05:50:46.949",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727980,1748411446958,"fUST",-430.0,0.0002,2,"2025-05-28T05:50:46.958",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727981,1748411446969,"fUST",-430.0,0.0002,2,"2025-05-28T05:50:46.969",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727982,1748411446980,"fUST",-430.0,0.0002,2,"2025-05-28T05:50:46.980",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727983,1748411446990,"fUST",-430.0,0.0002,2,"2025-05-28T05:50:46.990",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727984,1748411447001,"fUST",-430.0,0.0002,2,"2025-05-28T05:50:47.001",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727985,1748411447011,"fUST",-919.53,0.0002,2,"2025-05-28T05:50:47.011",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727986,1748411447020,"fUST",-970.17,0.0002,2,"2025-05-28T05:50:47.020",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727987,1748411447031,"fUST",-170.865233,0.0002,2,"2025-05-28T05:50:47.031",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727988,1748411447040,"fUST",-170.865233,0.0002,2,"2025-05-28T05:50:47.040",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727989,1748411447049,"fUST",-430.0,0.0002,2,"2025-05-28T05:50:47.049",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727990,1748411447059,"fUST",-430.0,0.0002,2,"2025-05-28T05:50:47.059",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727991,1748411447070,"fUST",-430.0,0.0002,2,"2025-05-28T05:50:47.070",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727992,1748411447079,"fUST",-430.0,0.0002,2,"2025-05-28T05:50:47.079",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727993,1748411447088,"fUST",-430.0,0.0002,2,"2025-05-28T05:50:47.088",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727994,1748411447099,"fUST",-430.0,0.0002,2,"2025-05-28T05:50:47.099",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727995,1748411447108,"fUST",-430.0,0.0002,2,"2025-05-28T05:50:47.108",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727996,1748411447118,"fUST",-430.0,0.0002,2,"2025-05-28T05:50:47.118",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727997,1748411447129,"fUST",-430.0,0.0002,2,"2025-05-28T05:50:47.129",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727998,1748411447139,"fUST",-430.0,0.0002,2,"2025-05-28T05:50:47.139",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362727999,1748411447148,"fUST",-430.0,0.0002,2,"2025-05-28T05:50:47.148",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728000,1748411447157,"fUST",-430.0,0.0002,2,"2025-05-28T05:50:47.157",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728001,1748411447168,"fUST",-452.47637565,0.0002,2,"2025-05-28T05:50:47.168",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728002,1748411447179,"fUST",-430.0,0.0002,2,"2025-05-28T05:50:47.179",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728003,1748411447188,"fUST",-430.0,0.0002,2,"2025-05-28T05:50:47.188",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728004,1748411447197,"fUST",-430.0,0.0002,2,"2025-05-28T05:50:47.197",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728005,1748411447206,"fUST",-430.0,0.0002,2,"2025-05-28T05:50:47.206",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728006,1748411447216,"fUST",-430.0,0.0002,2,"2025-05-28T05:50:47.216",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728007,1748411447225,"fUST",-430.0,0.0002,2,"2025-05-28T05:50:47.225",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728008,1748411447235,"fUST",-430.0,0.0002,2,"2025-05-28T05:50:47.235",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728009,1748411447244,"fUST",-430.0,0.0002,2,"2025-05-28T05:50:47.244",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728010,1748411447254,"fUST",-430.0,0.0002,2,"2025-05-28T05:50:47.254",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728011,1748411447264,"fUST",-430.0,0.0002,2,"2025-05-28T05:50:47.264",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728012,1748411447273,"fUST",-430.0,0.0002,2,"2025-05-28T05:50:47.273",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728013,1748411447282,"fUST",-430.0,0.0002,2,"2025-05-28T05:50:47.282",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728014,1748411447292,"fUST",-430.0,0.0002,2,"2025-05-28T05:50:47.292",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728015,1748411447301,"fUST",-454.08,0.0002,2,"2025-05-28T05:50:47.301",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728016,1748411447310,"fUST",-1205.13,0.0002,2,"2025-05-28T05:50:47.310",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728017,1748411447319,"fUST",-430.0,0.0002,2,"2025-05-28T05:50:47.319",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728018,1748411447328,"fUST",-430.0,0.0002,2,"2025-05-28T05:50:47.328",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728019,1748411447337,"fUST",-430.0,0.0002,2,"2025-05-28T05:50:47.337",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728020,1748411447347,"fUST",-430.0,0.0002,2,"2025-05-28T05:50:47.347",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728021,1748411447356,"fUST",-430.0,0.0002,2,"2025-05-28T05:50:47.356",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728022,1748411447365,"fUST",-430.0,0.0002,2,"2025-05-28T05:50:47.365",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728023,1748411447374,"fUST",-430.0,0.0002,2,"2025-05-28T05:50:47.374",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728024,1748411447383,"fUST",-2205.42,0.0002,2,"2025-05-28T05:50:47.383",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728025,1748411447392,"fUST",-430.0,0.0002,2,"2025-05-28T05:50:47.392",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728026,1748411447401,"fUST",-1401.34,0.0002,2,"2025-05-28T05:50:47.401",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728027,1748411447410,"fUST",-430.0,0.0002,2,"2025-05-28T05:50:47.410",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728028,1748411447419,"fUST",-430.0,0.0002,2,"2025-05-28T05:50:47.419",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728029,1748411447428,"fUST",-430.0,0.0002,2,"2025-05-28T05:50:47.428",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728030,1748411447437,"fUST",-159.36,0.0002,2,"2025-05-28T05:50:47.437",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728031,1748411447447,"fUST",-430.0,0.0002,2,"2025-05-28T05:50:47.447",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728032,1748411447456,"fUST",-430.0,0.0002,2,"2025-05-28T05:50:47.456",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728033,1748411447465,"fUST",-151.0,0.0002,2,"2025-05-28T05:50:47.465",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728034,1748411447475,"fUST",-430.0,0.0002,2,"2025-05-28T05:50:47.475",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728035,1748411447484,"fUST",-430.0,0.0002,2,"2025-05-28T05:50:47.484",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728036,1748411447494,"fUST",-430.0,0.0002,2,"2025-05-28T05:50:47.494",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728037,1748411447503,"fUST",-516.50162892,0.00020074,2,"2025-05-28T05:50:47.503",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728038,1748411447512,"fUST",-1000.0,0.00020074,2,"2025-05-28T05:50:47.512",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728039,1748411447521,"fUST",-1000.0,0.00020074,2,"2025-05-28T05:50:47.521",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728040,1748411447531,"fUST",-1005.55213309,0.00020074,2,"2025-05-28T05:50:47.531",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728041,1748411447540,"fUST",-1000.0,0.00020074,2,"2025-05-28T05:50:47.540",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728042,1748411447550,"fUST",-506.63167731,0.00020082,2,"2025-05-28T05:50:47.550",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728043,1748411447559,"fUST",-1000.0,0.00020082,2,"2025-05-28T05:50:47.559",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728044,1748411447569,"fUST",-1000.0,0.00020082,2,"2025-05-28T05:50:47.569",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728045,1748411447578,"fUST",-502.80113086,0.00020082,2,"2025-05-28T05:50:47.578",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728046,1748411447587,"fUST",-1000.0,0.00020092,2,"2025-05-28T05:50:47.587",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728047,1748411447597,"fUST",-1000.0,0.00020092,2,"2025-05-28T05:50:47.597",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728048,1748411447606,"fUST",-584.24741089,0.00020173,2,"2025-05-28T05:50:47.606",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728049,1748411447616,"fUST",-231.28369723,0.00020174,2,"2025-05-28T05:50:47.616",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728050,1748411447625,"fUST",-505.16011412,0.00020178,2,"2025-05-28T05:50:47.625",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728051,1748411447634,"fUST",-188.45055,0.00020187,2,"2025-05-28T05:50:47.634",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728052,1748411447643,"fUST",-1000.0,0.00020189,2,"2025-05-28T05:50:47.643",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728053,1748411447652,"fUST",-210.75535693,0.00020212,2,"2025-05-28T05:50:47.652",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728054,1748411447661,"fUST",-1289.95131866,0.00020245,2,"2025-05-28T05:50:47.661",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728055,1748411447669,"fUST",-373.50434693,0.00020246,2,"2025-05-28T05:50:47.669",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728056,1748411447678,"fUST",-291.85455669,0.00020273,2,"2025-05-28T05:50:47.678",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728057,1748411447686,"fUST",-430.0,0.00020273,2,"2025-05-28T05:50:47.686",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728058,1748411447782,"fUST",-430.0,0.00020273,2,"2025-05-28T05:50:47.782",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728059,1748411447805,"fUST",-430.0,0.00020273,2,"2025-05-28T05:50:47.805",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728060,1748411447815,"fUST",-430.0,0.00020273,2,"2025-05-28T05:50:47.815",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728061,1748411447824,"fUST",-430.0,0.00020273,2,"2025-05-28T05:50:47.824",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728062,1748411447834,"fUST",-430.0,0.00020273,2,"2025-05-28T05:50:47.834",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728063,1748411447843,"fUST",-430.0,0.00020273,2,"2025-05-28T05:50:47.843",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728064,1748411447853,"fUST",-184.001826,0.00020273,2,"2025-05-28T05:50:47.853",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728065,1748411447863,"fUST",-430.0,0.00020273,2,"2025-05-28T05:50:47.863",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728066,1748411447872,"fUST",-430.0,0.00020273,2,"2025-05-28T05:50:47.872",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728067,1748411447881,"fUST",-430.0,0.00020273,2,"2025-05-28T05:50:47.881",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728068,1748411447891,"fUST",-430.0,0.00020273,2,"2025-05-28T05:50:47.891",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728069,1748411447901,"fUST",-261.42046956,0.00020273,2,"2025-05-28T05:50:47.901",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728070,1748411447910,"fUST",-430.0,0.00020273,2,"2025-05-28T05:50:47.910",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728071,1748411447920,"fUST",-430.0,0.00020273,2,"2025-05-28T05:50:47.920",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728072,1748411447929,"fUST",-430.0,0.00020273,2,"2025-05-28T05:50:47.929",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728073,1748411447938,"fUST",-430.0,0.00020273,2,"2025-05-28T05:50:47.938",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728074,1748411447947,"fUST",-430.0,0.00020273,2,"2025-05-28T05:50:47.947",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728075,1748411447957,"fUST",-430.0,0.00020273,2,"2025-05-28T05:50:47.957",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728076,1748411447968,"fUST",-430.0,0.00020273,2,"2025-05-28T05:50:47.968",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728077,1748411447977,"fUST",-430.0,0.00020273,2,"2025-05-28T05:50:47.977",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728078,1748411447986,"fUST",-430.0,0.00020273,2,"2025-05-28T05:50:47.986",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728079,1748411447996,"fUST",-430.0,0.00020273,2,"2025-05-28T05:50:47.996",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728080,1748411448005,"fUST",-671.69,0.00020273,2,"2025-05-28T05:50:48.005",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728081,1748411448014,"fUST",-430.0,0.00020273,2,"2025-05-28T05:50:48.014",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728082,1748411448023,"fUST",-750.86,0.00020273,2,"2025-05-28T05:50:48.023",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728083,1748411448034,"fUST",-544.5971203,0.00020273,2,"2025-05-28T05:50:48.034",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728084,1748411448044,"fUST",-430.0,0.00020273,2,"2025-05-28T05:50:48.044",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728085,1748411448053,"fUST",-363.20018047,0.00020273,2,"2025-05-28T05:50:48.053",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728086,1748411448063,"fUST",-430.0,0.00020273,2,"2025-05-28T05:50:48.063",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728087,1748411448073,"fUST",-430.0,0.00020273,2,"2025-05-28T05:50:48.073",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728088,1748411448082,"fUST",-430.0,0.00020273,2,"2025-05-28T05:50:48.082",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728089,1748411448093,"fUST",-919.53,0.00020273,2,"2025-05-28T05:50:48.093",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728090,1748411448102,"fUST",-970.17,0.00020273,2,"2025-05-28T05:50:48.102",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728091,1748411448111,"fUST",-170.865233,0.00020273,2,"2025-05-28T05:50:48.111",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728092,1748411448121,"fUST",-170.865237,0.00020273,2,"2025-05-28T05:50:48.121",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728093,1748411448131,"fUST",-430.0,0.00020273,2,"2025-05-28T05:50:48.131",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728094,1748411448140,"fUST",-430.0,0.00020273,2,"2025-05-28T05:50:48.140",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728095,1748411448150,"fUST",-430.0,0.00020273,2,"2025-05-28T05:50:48.150",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728096,1748411448159,"fUST",-430.0,0.00020273,2,"2025-05-28T05:50:48.159",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728097,1748411448170,"fUST",-430.0,0.00020273,2,"2025-05-28T05:50:48.170",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728098,1748411448181,"fUST",-513.44639944,0.00020273,2,"2025-05-28T05:50:48.181",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728099,1748411448190,"fUST",-430.0,0.00020273,2,"2025-05-28T05:50:48.190",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728100,1748411448199,"fUST",-430.0,0.00020273,2,"2025-05-28T05:50:48.199",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728101,1748411448211,"fUST",-430.0,0.00020273,2,"2025-05-28T05:50:48.211",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728102,1748411448220,"fUST",-430.0,0.00020273,2,"2025-05-28T05:50:48.220",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728103,1748411448230,"fUST",-430.0,0.00020273,2,"2025-05-28T05:50:48.230",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728104,1748411448240,"fUST",-430.0,0.00020273,2,"2025-05-28T05:50:48.240",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728105,1748411448250,"fUST",-430.0,0.00020273,2,"2025-05-28T05:50:48.250",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728106,1748411448260,"fUST",-430.0,0.00020273,2,"2025-05-28T05:50:48.260",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728107,1748411448269,"fUST",-439.80137338,0.00020273,2,"2025-05-28T05:50:48.269",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728108,1748411448279,"fUST",-430.0,0.00020273,2,"2025-05-28T05:50:48.279",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728109,1748411448288,"fUST",-430.0,0.00020273,2,"2025-05-28T05:50:48.288",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728110,1748411448298,"fUST",-430.0,0.00020273,2,"2025-05-28T05:50:48.298",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728111,1748411448307,"fUST",-430.0,0.00020273,2,"2025-05-28T05:50:48.307",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728112,1748411448317,"fUST",-430.0,0.00020273,2,"2025-05-28T05:50:48.317",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728113,1748411448327,"fUST",-430.0,0.00020273,2,"2025-05-28T05:50:48.327",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728114,1748411448337,"fUST",-430.0,0.00020273,2,"2025-05-28T05:50:48.337",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728115,1748411448346,"fUST",-430.0,0.00020273,2,"2025-05-28T05:50:48.346",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728116,1748411448356,"fUST",-430.0,0.00020273,2,"2025-05-28T05:50:48.356",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728117,1748411448365,"fUST",-430.0,0.00020273,2,"2025-05-28T05:50:48.365",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728118,1748411448375,"fUST",-454.08,0.00020273,2,"2025-05-28T05:50:48.375",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728119,1748411448385,"fUST",-1205.13,0.00020273,2,"2025-05-28T05:50:48.385",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728120,1748411448394,"fUST",-430.0,0.00020273,2,"2025-05-28T05:50:48.394",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728121,1748411448405,"fUST",-430.0,0.00020273,2,"2025-05-28T05:50:48.405",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728122,1748411448414,"fUST",-430.0,0.00020273,2,"2025-05-28T05:50:48.414",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728123,1748411448424,"fUST",-430.0,0.00020273,2,"2025-05-28T05:50:48.424",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728124,1748411448434,"fUST",-430.0,0.00020273,2,"2025-05-28T05:50:48.434",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728125,1748411448444,"fUST",-176.33826815,0.00020273,2,"2025-05-28T05:50:48.444",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728126,1748411448454,"fUST",-430.0,0.00020273,2,"2025-05-28T05:50:48.454",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728127,1748411448463,"fUST",-2205.42,0.00020273,2,"2025-05-28T05:50:48.463",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728128,1748411448473,"fUST",-430.0,0.00020273,2,"2025-05-28T05:50:48.473",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728129,1748411448483,"fUST",-1401.34,0.00020273,2,"2025-05-28T05:50:48.483",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728130,1748411448492,"fUST",-430.0,0.00020273,2,"2025-05-28T05:50:48.492",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728131,1748411448503,"fUST",-430.0,0.00020273,2,"2025-05-28T05:50:48.503",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728132,1748411448513,"fUST",-430.0,0.00020273,2,"2025-05-28T05:50:48.513",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728133,1748411448523,"fUST",-430.0,0.00020273,2,"2025-05-28T05:50:48.523",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728134,1748411448533,"fUST",-430.0,0.00020273,2,"2025-05-28T05:50:48.533",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728135,1748411448543,"fUST",-430.0,0.00020273,2,"2025-05-28T05:50:48.543",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728136,1748411448554,"fUST",-430.0,0.00020273,2,"2025-05-28T05:50:48.554",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728137,1748411448564,"fUST",-430.0,0.00020273,2,"2025-05-28T05:50:48.564",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728138,1748411448574,"fUST",-5864.69,0.00020311,2,"2025-05-28T05:50:48.574",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728139,1748411448584,"fUST",-481.56516768,0.00020455,2,"2025-05-28T05:50:48.584",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728140,1748411448593,"fUST",-279.935706,0.00020547,2,"2025-05-28T05:50:48.593",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728141,1748411448603,"fUST",-419.3595,0.00020547,2,"2025-05-28T05:50:48.603",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728142,1748411448613,"fUST",-419.3595,0.00020547,2,"2025-05-28T05:50:48.613",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728143,1748411448623,"fUST",-210.961,0.00020547,2,"2025-05-28T05:50:48.623",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728144,1748411448633,"fUST",-430.0,0.00020547,2,"2025-05-28T05:50:48.633",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728145,1748411448643,"fUST",-430.0,0.00020547,2,"2025-05-28T05:50:48.643",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728146,1748411448653,"fUST",-350.0,0.00020547,2,"2025-05-28T05:50:48.653",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728147,1748411448663,"fUST",-430.0,0.00020547,2,"2025-05-28T05:50:48.663",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728148,1748411448673,"fUST",-430.0,0.00020547,2,"2025-05-28T05:50:48.673",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728149,1748411448683,"fUST",-430.0,0.00020547,2,"2025-05-28T05:50:48.683",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728150,1748411448693,"fUST",-430.0,0.00020547,2,"2025-05-28T05:50:48.693",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728151,1748411448703,"fUST",-430.0,0.00020547,2,"2025-05-28T05:50:48.703",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728152,1748411448713,"fUST",-430.0,0.00020547,2,"2025-05-28T05:50:48.713",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728153,1748411448722,"fUST",-430.0,0.00020547,2,"2025-05-28T05:50:48.722",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728154,1748411448732,"fUST",-430.0,0.00020547,2,"2025-05-28T05:50:48.732",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728155,1748411448742,"fUST",-242.35834049,0.00020547,2,"2025-05-28T05:50:48.742",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728156,1748411448752,"fUST",-430.0,0.00020547,2,"2025-05-28T05:50:48.752",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728157,1748411448762,"fUST",-430.0,0.00020547,2,"2025-05-28T05:50:48.762",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728158,1748411448771,"fUST",-430.0,0.00020547,2,"2025-05-28T05:50:48.771",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728159,1748411448780,"fUST",-430.0,0.00020547,2,"2025-05-28T05:50:48.780",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728160,1748411448790,"fUST",-430.0,0.00020547,2,"2025-05-28T05:50:48.790",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728161,1748411448800,"fUST",-430.0,0.00020547,2,"2025-05-28T05:50:48.800",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728162,1748411448809,"fUST",-430.0,0.00020547,2,"2025-05-28T05:50:48.809",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728163,1748411448819,"fUST",-430.0,0.00020547,2,"2025-05-28T05:50:48.819",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728164,1748411448829,"fUST",-671.69,0.00020547,2,"2025-05-28T05:50:48.829",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728165,1748411448838,"fUST",-430.0,0.00020547,2,"2025-05-28T05:50:48.838",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728166,1748411448848,"fUST",-750.86,0.00020547,2,"2025-05-28T05:50:48.848",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728167,1748411448858,"fUST",-430.0,0.00020547,2,"2025-05-28T05:50:48.858",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728168,1748411448867,"fUST",-430.0,0.00020547,2,"2025-05-28T05:50:48.867",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728169,1748411448877,"fUST",-430.0,0.00020547,2,"2025-05-28T05:50:48.877",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728170,1748411448886,"fUST",-430.0,0.00020547,2,"2025-05-28T05:50:48.886",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728171,1748411448895,"fUST",-919.53,0.00020547,2,"2025-05-28T05:50:48.895",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728172,1748411448905,"fUST",-970.17,0.00020547,2,"2025-05-28T05:50:48.905",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728173,1748411448914,"fUST",-430.0,0.00020547,2,"2025-05-28T05:50:48.914",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728174,1748411448924,"fUST",-430.0,0.00020547,2,"2025-05-28T05:50:48.924",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728175,1748411448933,"fUST",-430.0,0.00020547,2,"2025-05-28T05:50:48.933",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728176,1748411448942,"fUST",-430.0,0.00020547,2,"2025-05-28T05:50:48.942",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728177,1748411448952,"fUST",-452.60126908,0.00020547,2,"2025-05-28T05:50:48.952",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728178,1748411448961,"fUST",-430.0,0.00020547,2,"2025-05-28T05:50:48.961",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728179,1748411448971,"fUST",-430.0,0.00020547,2,"2025-05-28T05:50:48.971",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728180,1748411448980,"fUST",-430.0,0.00020547,2,"2025-05-28T05:50:48.980",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728181,1748411448989,"fUST",-430.0,0.00020547,2,"2025-05-28T05:50:48.989",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728182,1748411448999,"fUST",-430.0,0.00020547,2,"2025-05-28T05:50:48.999",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728183,1748411449008,"fUST",-430.0,0.00020547,2,"2025-05-28T05:50:49.008",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728184,1748411449018,"fUST",-430.0,0.00020547,2,"2025-05-28T05:50:49.018",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728185,1748411449028,"fUST",-430.0,0.00020547,2,"2025-05-28T05:50:49.028",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728186,1748411449038,"fUST",-430.0,0.00020547,2,"2025-05-28T05:50:49.038",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728187,1748411449047,"fUST",-430.0,0.00020547,2,"2025-05-28T05:50:49.047",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728188,1748411449057,"fUST",-430.0,0.00020547,2,"2025-05-28T05:50:49.057",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728189,1748411449066,"fUST",-430.0,0.00020547,2,"2025-05-28T05:50:49.066",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728190,1748411449076,"fUST",-430.0,0.00020547,2,"2025-05-28T05:50:49.076",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728191,1748411449085,"fUST",-430.0,0.00020547,2,"2025-05-28T05:50:49.085",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728192,1748411449095,"fUST",-430.0,0.00020547,2,"2025-05-28T05:50:49.095",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728193,1748411449104,"fUST",-430.0,0.00020547,2,"2025-05-28T05:50:49.104",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728194,1748411449114,"fUST",-430.0,0.00020547,2,"2025-05-28T05:50:49.114",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728195,1748411449124,"fUST",-430.0,0.00020547,2,"2025-05-28T05:50:49.124",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728196,1748411449133,"fUST",-454.08,0.00020547,2,"2025-05-28T05:50:49.133",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728197,1748411449142,"fUST",-1205.13,0.00020547,2,"2025-05-28T05:50:49.142",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728198,1748411449152,"fUST",-430.0,0.00020547,2,"2025-05-28T05:50:49.152",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728199,1748411449161,"fUST",-430.0,0.00020547,2,"2025-05-28T05:50:49.161",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728200,1748411449172,"fUST",-430.0,0.00020547,2,"2025-05-28T05:50:49.172",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728201,1748411449181,"fUST",-430.0,0.00020547,2,"2025-05-28T05:50:49.181",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728202,1748411449190,"fUST",-430.0,0.00020547,2,"2025-05-28T05:50:49.190",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728203,1748411449199,"fUST",-430.0,0.00020547,2,"2025-05-28T05:50:49.199",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728204,1748411449208,"fUST",-2205.42,0.00020547,2,"2025-05-28T05:50:49.208",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728205,1748411449218,"fUST",-430.0,0.00020547,2,"2025-05-28T05:50:49.218",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728206,1748411449228,"fUST",-1401.34,0.00020547,2,"2025-05-28T05:50:49.228",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728207,1748411449237,"fUST",-430.0,0.00020547,2,"2025-05-28T05:50:49.237",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728208,1748411449247,"fUST",-430.0,0.00020547,2,"2025-05-28T05:50:49.247",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728209,1748411449256,"fUST",-430.0,0.00020547,2,"2025-05-28T05:50:49.256",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728210,1748411449266,"fUST",-430.0,0.00020547,2,"2025-05-28T05:50:49.266",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728211,1748411449275,"fUST",-361.76309384,0.00020547,2,"2025-05-28T05:50:49.275",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728212,1748411449286,"fUST",-430.0,0.00020547,2,"2025-05-28T05:50:49.286",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728213,1748411449295,"fUST",-430.0,0.00020547,2,"2025-05-28T05:50:49.295",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728214,1748411449305,"fUST",-1289.95131866,0.00020555,3,"2025-05-28T05:50:49.305",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728215,1748411449314,"fUST",-971.696,0.00020618,2,"2025-05-28T05:50:49.314",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728216,1748411449324,"fUST",-2230.0,0.00020618,2,"2025-05-28T05:50:49.324",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728217,1748411449333,"fUST",-708.0,0.00020618,2,"2025-05-28T05:50:49.333",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728218,1748411449342,"fUST",-405.0,0.00020618,2,"2025-05-28T05:50:49.342",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728219,1748411449352,"fUST",-150.787,0.00020618,2,"2025-05-28T05:50:49.352",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728220,1748411449361,"fUST",-150.413,0.00020618,2,"2025-05-28T05:50:49.361",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728221,1748411449370,"fUST",-151.071,0.00020618,2,"2025-05-28T05:50:49.370",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728222,1748411449379,"fUST",-523.55289342,0.00020622,2,"2025-05-28T05:50:49.379",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728223,1748411449388,"fUST",-1500.0,0.00020622,2,"2025-05-28T05:50:49.388",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728224,1748411449397,"fUST",-500.05895797,0.00020622,2,"2025-05-28T05:50:49.397",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728225,1748411449407,"fUST",-1005.08011426,0.0002063,2,"2025-05-28T05:50:49.407",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728226,1748411449416,"fUST",-1012.88895778,0.0002063,2,"2025-05-28T05:50:49.416",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728227,1748411449425,"fUST",-1007.43070087,0.0002064,2,"2025-05-28T05:50:49.425",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728228,1748411449434,"fUST",-1500.0,0.0002064,2,"2025-05-28T05:50:49.434",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728229,1748411449444,"fUST",-151.0,0.000207,3,"2025-05-28T05:50:49.444",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728230,1748411449453,"fUST",-1000.0,0.00020707,5,"2025-05-28T05:50:49.453",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728231,1748411449463,"fUST",-1500.0,0.00020737,2,"2025-05-28T05:50:49.463",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728232,1748411449472,"fUST",-430.0,0.00020821,2,"2025-05-28T05:50:49.472",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728233,1748411449481,"fUST",-435.29045578,0.00020821,2,"2025-05-28T05:50:49.481",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728234,1748411449490,"fUST",-430.0,0.00020821,2,"2025-05-28T05:50:49.490",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728235,1748411449500,"fUST",-430.0,0.00020821,2,"2025-05-28T05:50:49.500",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728236,1748411449510,"fUST",-430.0,0.00020821,2,"2025-05-28T05:50:49.510",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728237,1748411449519,"fUST",-430.0,0.00020821,2,"2025-05-28T05:50:49.519",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728238,1748411449529,"fUST",-430.0,0.00020821,2,"2025-05-28T05:50:49.529",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728239,1748411449538,"fUST",-430.0,0.00020821,2,"2025-05-28T05:50:49.538",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728240,1748411449548,"fUST",-430.0,0.00020821,2,"2025-05-28T05:50:49.548",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728241,1748411449558,"fUST",-430.0,0.00020821,2,"2025-05-28T05:50:49.558",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728242,1748411449567,"fUST",-430.0,0.00020821,2,"2025-05-28T05:50:49.567",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728243,1748411449577,"fUST",-430.0,0.00020821,2,"2025-05-28T05:50:49.577",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728244,1748411449586,"fUST",-430.0,0.00020821,2,"2025-05-28T05:50:49.586",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728245,1748411449595,"fUST",-430.0,0.00020821,2,"2025-05-28T05:50:49.595",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728246,1748411449605,"fUST",-430.0,0.00020821,2,"2025-05-28T05:50:49.605",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728247,1748411449614,"fUST",-430.0,0.00020821,2,"2025-05-28T05:50:49.614",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728248,1748411449623,"fUST",-430.0,0.00020821,2,"2025-05-28T05:50:49.623",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728249,1748411449633,"fUST",-671.69,0.00020821,2,"2025-05-28T05:50:49.633",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728250,1748411449642,"fUST",-430.0,0.00020821,2,"2025-05-28T05:50:49.642",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728251,1748411449651,"fUST",-750.86,0.00020821,2,"2025-05-28T05:50:49.651",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728252,1748411449661,"fUST",-430.0,0.00020821,2,"2025-05-28T05:50:49.661",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728253,1748411449670,"fUST",-430.0,0.00020821,2,"2025-05-28T05:50:49.670",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728254,1748411449679,"fUST",-430.0,0.00020821,2,"2025-05-28T05:50:49.679",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728255,1748411449688,"fUST",-919.53,0.00020821,2,"2025-05-28T05:50:49.688",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728256,1748411449697,"fUST",-970.17,0.00020821,2,"2025-05-28T05:50:49.697",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728257,1748411449706,"fUST",-430.0,0.00020821,2,"2025-05-28T05:50:49.706",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728258,1748411449716,"fUST",-430.0,0.00020821,2,"2025-05-28T05:50:49.716",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728259,1748411449725,"fUST",-430.0,0.00020821,2,"2025-05-28T05:50:49.725",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728260,1748411449735,"fUST",-430.0,0.00020821,2,"2025-05-28T05:50:49.735",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728261,1748411449744,"fUST",-430.0,0.00020821,2,"2025-05-28T05:50:49.744",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728262,1748411449753,"fUST",-430.0,0.00020821,2,"2025-05-28T05:50:49.753",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728263,1748411449762,"fUST",-430.0,0.00020821,2,"2025-05-28T05:50:49.762",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728264,1748411449771,"fUST",-430.0,0.00020821,2,"2025-05-28T05:50:49.771",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728265,1748411449781,"fUST",-430.0,0.00020821,2,"2025-05-28T05:50:49.781",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728266,1748411449790,"fUST",-430.0,0.00020821,2,"2025-05-28T05:50:49.790",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728267,1748411449799,"fUST",-430.0,0.00020821,2,"2025-05-28T05:50:49.799",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728268,1748411449808,"fUST",-430.0,0.00020821,2,"2025-05-28T05:50:49.808",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728269,1748411449817,"fUST",-430.0,0.00020821,2,"2025-05-28T05:50:49.817",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728270,1748411449828,"fUST",-430.0,0.00020821,2,"2025-05-28T05:50:49.828",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728271,1748411449837,"fUST",-430.0,0.00020821,2,"2025-05-28T05:50:49.837",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728272,1748411449846,"fUST",-430.0,0.00020821,2,"2025-05-28T05:50:49.846",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728273,1748411449855,"fUST",-430.0,0.00020821,2,"2025-05-28T05:50:49.855",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728274,1748411449864,"fUST",-441.22761816,0.00020821,2,"2025-05-28T05:50:49.864",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728275,1748411449874,"fUST",-454.08,0.00020821,2,"2025-05-28T05:50:49.874",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728276,1748411449883,"fUST",-1205.13,0.00020821,2,"2025-05-28T05:50:49.883",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728277,1748411449892,"fUST",-430.0,0.00020821,2,"2025-05-28T05:50:49.892",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728278,1748411449902,"fUST",-430.0,0.00020821,2,"2025-05-28T05:50:49.902",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728279,1748411449911,"fUST",-430.0,0.00020821,2,"2025-05-28T05:50:49.911",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728280,1748411449920,"fUST",-430.0,0.00020821,2,"2025-05-28T05:50:49.920",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728281,1748411449929,"fUST",-430.0,0.00020821,2,"2025-05-28T05:50:49.929",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728282,1748411449939,"fUST",-430.0,0.00020821,2,"2025-05-28T05:50:49.939",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728283,1748411449948,"fUST",-2205.42,0.00020821,2,"2025-05-28T05:50:49.948",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728284,1748411449959,"fUST",-430.0,0.00020821,2,"2025-05-28T05:50:49.959",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728285,1748411449968,"fUST",-1401.34,0.00020821,2,"2025-05-28T05:50:49.968",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728286,1748411449978,"fUST",-430.0,0.00020821,2,"2025-05-28T05:50:49.978",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728287,1748411449987,"fUST",-430.0,0.00020821,2,"2025-05-28T05:50:49.987",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728288,1748411449996,"fUST",-430.0,0.00020821,2,"2025-05-28T05:50:49.996",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728289,1748411450006,"fUST",-430.0,0.00020821,2,"2025-05-28T05:50:50.006",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728290,1748411450016,"fUST",-430.0,0.00020821,2,"2025-05-28T05:50:50.016",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728291,1748411450026,"fUST",-430.0,0.00020821,2,"2025-05-28T05:50:50.026",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728292,1748411450035,"fUST",-1289.95131866,0.00020866,4,"2025-05-28T05:50:50.035",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728293,1748411450044,"fUST",-430.0,0.00021095,2,"2025-05-28T05:50:50.044",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728294,1748411450053,"fUST",-430.0,0.00021095,2,"2025-05-28T05:50:50.053",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728295,1748411450063,"fUST",-430.0,0.00021095,2,"2025-05-28T05:50:50.063",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728296,1748411450072,"fUST",-671.69,0.00021095,2,"2025-05-28T05:50:50.072",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728297,1748411450082,"fUST",-430.0,0.00021095,2,"2025-05-28T05:50:50.082",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728298,1748411450091,"fUST",-750.86,0.00021095,2,"2025-05-28T05:50:50.091",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728299,1748411450101,"fUST",-430.0,0.00021095,2,"2025-05-28T05:50:50.101",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728300,1748411450110,"fUST",-430.0,0.00021095,2,"2025-05-28T05:50:50.110",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728301,1748411450120,"fUST",-919.53,0.00021095,2,"2025-05-28T05:50:50.120",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728302,1748411450129,"fUST",-970.17,0.00021095,2,"2025-05-28T05:50:50.129",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728303,1748411450137,"fUST",-430.0,0.00021095,2,"2025-05-28T05:50:50.137",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728304,1748411450147,"fUST",-430.0,0.00021095,2,"2025-05-28T05:50:50.147",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728305,1748411450156,"fUST",-430.0,0.00021095,2,"2025-05-28T05:50:50.156",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728306,1748411450166,"fUST",-430.0,0.00021095,2,"2025-05-28T05:50:50.166",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728307,1748411450180,"fUST",-430.0,0.00021095,2,"2025-05-28T05:50:50.180",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728308,1748411450189,"fUST",-569.23942189,0.00021095,2,"2025-05-28T05:50:50.189",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728309,1748411450199,"fUST",-430.0,0.00021095,2,"2025-05-28T05:50:50.199",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728310,1748411450209,"fUST",-430.0,0.00021095,2,"2025-05-28T05:50:50.209",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728311,1748411450218,"fUST",-430.0,0.00021095,2,"2025-05-28T05:50:50.218",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728312,1748411450228,"fUST",-430.0,0.00021095,2,"2025-05-28T05:50:50.228",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728313,1748411450238,"fUST",-428.4642497,0.00021095,2,"2025-05-28T05:50:50.238",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728314,1748411450248,"fUST",-430.0,0.00021095,2,"2025-05-28T05:50:50.248",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728315,1748411450257,"fUST",-430.0,0.00021095,2,"2025-05-28T05:50:50.257",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728316,1748411450267,"fUST",-430.0,0.00021095,2,"2025-05-28T05:50:50.267",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728317,1748411450276,"fUST",-430.0,0.00021095,2,"2025-05-28T05:50:50.276",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728318,1748411450286,"fUST",-454.08,0.00021095,2,"2025-05-28T05:50:50.286",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728319,1748411450296,"fUST",-1205.13,0.00021095,2,"2025-05-28T05:50:50.296",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728320,1748411450305,"fUST",-430.0,0.00021095,2,"2025-05-28T05:50:50.305",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728321,1748411450315,"fUST",-430.0,0.00021095,2,"2025-05-28T05:50:50.315",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728322,1748411450324,"fUST",-430.0,0.00021095,2,"2025-05-28T05:50:50.324",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728323,1748411450334,"fUST",-430.0,0.00021095,2,"2025-05-28T05:50:50.334",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728324,1748411450343,"fUST",-430.0,0.00021095,2,"2025-05-28T05:50:50.343",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728325,1748411450353,"fUST",-2205.42,0.00021095,2,"2025-05-28T05:50:50.353",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728326,1748411450362,"fUST",-430.0,0.00021095,2,"2025-05-28T05:50:50.362",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728327,1748411450372,"fUST",-1401.34,0.00021095,2,"2025-05-28T05:50:50.372",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728328,1748411450381,"fUST",-430.0,0.00021095,2,"2025-05-28T05:50:50.381",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728329,1748411450390,"fUST",-430.0,0.00021095,2,"2025-05-28T05:50:50.390",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728330,1748411450400,"fUST",-430.0,0.00021095,2,"2025-05-28T05:50:50.400",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728331,1748411450410,"fUST",-430.0,0.00021095,2,"2025-05-28T05:50:50.410",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728332,1748411450419,"fUST",-700.0,0.00021164,2,"2025-05-28T05:50:50.419",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728333,1748411450429,"fUST",-2000.0,0.0002117,2,"2025-05-28T05:50:50.429",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728334,1748411450438,"fUST",-1289.95131866,0.00021176,4,"2025-05-28T05:50:50.438",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728335,1748411450447,"fUST",-549.90436021,0.00021188,2,"2025-05-28T05:50:50.447",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728336,1748411450457,"fUST",-7819.59,0.00021194,2,"2025-05-28T05:50:50.457",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728337,1748411450566,"fUST",-503.02234381,0.00021273,2,"2025-05-28T05:50:50.566",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728338,1748411450576,"fUST",-336.49909383,0.00021273,2,"2025-05-28T05:50:50.576",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728339,1748411450586,"fUST",-500.0,0.00021273,2,"2025-05-28T05:50:50.586",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728340,1748411450596,"fUST",-600.0,0.00021273,2,"2025-05-28T05:50:50.596",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728341,1748411450605,"fUST",-1545.38009348,0.00021285,2,"2025-05-28T05:50:50.605",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728342,1748411450615,"fUST",-202.67739465,0.00021319,2,"2025-05-28T05:50:50.615",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728343,1748411450625,"fUST",-503.27189208,0.00021319,2,"2025-05-28T05:50:50.625",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728344,1748411450635,"fUST",-500.80269898,0.00021331,2,"2025-05-28T05:50:50.635",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728345,1748411450644,"fUST",-500.0,0.00021331,2,"2025-05-28T05:50:50.644",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728346,1748411450654,"fUST",-419.3595,0.00021369,2,"2025-05-28T05:50:50.654",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728347,1748411450665,"fUST",-419.3595,0.00021369,2,"2025-05-28T05:50:50.665",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728348,1748411450674,"fUST",-307.03,0.00021369,2,"2025-05-28T05:50:50.674",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728349,1748411450683,"fUST",-430.0,0.00021369,2,"2025-05-28T05:50:50.683",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728350,1748411450693,"fUST",-430.0,0.00021369,2,"2025-05-28T05:50:50.693",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728351,1748411450704,"fUST",-671.69,0.00021369,2,"2025-05-28T05:50:50.704",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728352,1748411450714,"fUST",-430.0,0.00021369,2,"2025-05-28T05:50:50.714",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728353,1748411450724,"fUST",-750.86,0.00021369,2,"2025-05-28T05:50:50.724",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728354,1748411450734,"fUST",-430.0,0.00021369,2,"2025-05-28T05:50:50.734",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728355,1748411450743,"fUST",-430.0,0.00021369,2,"2025-05-28T05:50:50.743",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728356,1748411450753,"fUST",-919.53,0.00021369,2,"2025-05-28T05:50:50.753",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728357,1748411450762,"fUST",-970.17,0.00021369,2,"2025-05-28T05:50:50.762",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728358,1748411450772,"fUST",-430.0,0.00021369,2,"2025-05-28T05:50:50.772",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728359,1748411450781,"fUST",-430.0,0.00021369,2,"2025-05-28T05:50:50.781",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728360,1748411450790,"fUST",-430.0,0.00021369,2,"2025-05-28T05:50:50.790",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728361,1748411450799,"fUST",-430.0,0.00021369,2,"2025-05-28T05:50:50.799",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728362,1748411450809,"fUST",-430.0,0.00021369,2,"2025-05-28T05:50:50.809",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728363,1748411450818,"fUST",-568.64878114,0.00021369,2,"2025-05-28T05:50:50.818",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728364,1748411450827,"fUST",-430.0,0.00021369,2,"2025-05-28T05:50:50.827",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728365,1748411450836,"fUST",-430.0,0.00021369,2,"2025-05-28T05:50:50.836",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728366,1748411450846,"fUST",-326.33113686,0.00021369,2,"2025-05-28T05:50:50.846",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728367,1748411450855,"fUST",-430.0,0.00021369,2,"2025-05-28T05:50:50.855",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728368,1748411450864,"fUST",-430.0,0.00021369,2,"2025-05-28T05:50:50.864",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728369,1748411450874,"fUST",-430.0,0.00021369,2,"2025-05-28T05:50:50.874",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728370,1748411450884,"fUST",-430.0,0.00021369,2,"2025-05-28T05:50:50.884",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728371,1748411450893,"fUST",-454.08,0.00021369,2,"2025-05-28T05:50:50.893",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728372,1748411450901,"fUST",-1205.13,0.00021369,2,"2025-05-28T05:50:50.901",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728373,1748411450911,"fUST",-430.0,0.00021369,2,"2025-05-28T05:50:50.911",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728374,1748411450920,"fUST",-430.0,0.00021369,2,"2025-05-28T05:50:50.920",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728375,1748411450928,"fUST",-430.0,0.00021369,2,"2025-05-28T05:50:50.928",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728376,1748411450937,"fUST",-430.0,0.00021369,2,"2025-05-28T05:50:50.937",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728377,1748411450946,"fUST",-430.0,0.00021369,2,"2025-05-28T05:50:50.946",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728378,1748411450955,"fUST",-2205.42,0.00021369,2,"2025-05-28T05:50:50.955",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728379,1748411450964,"fUST",-430.0,0.00021369,2,"2025-05-28T05:50:50.964",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728380,1748411450974,"fUST",-1401.34,0.00021369,2,"2025-05-28T05:50:50.974",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728381,1748411450983,"fUST",-430.0,0.00021369,2,"2025-05-28T05:50:50.983",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728382,1748411450992,"fUST",-430.0,0.00021369,2,"2025-05-28T05:50:50.992",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728383,1748411451002,"fUST",-430.0,0.00021369,2,"2025-05-28T05:50:51.002",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728384,1748411451011,"fUST",-430.0,0.00021369,2,"2025-05-28T05:50:51.011",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728385,1748411451020,"fUST",-1234.184951,0.00021478,3,"2025-05-28T05:50:51.020",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728386,1748411451029,"fUST",-309.0554302,0.00021479,2,"2025-05-28T05:50:51.029",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728387,1748411451039,"fUST",-153.0,0.00021479,2,"2025-05-28T05:50:51.039",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728388,1748411451048,"fUST",-180.0833741,0.00021479,2,"2025-05-28T05:50:51.048",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728389,1748411451057,"fUST",-571.7598589,0.00021479,2,"2025-05-28T05:50:51.057",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728390,1748411451067,"fUST",-158.3064961,0.00021479,2,"2025-05-28T05:50:51.067",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728391,1748411451076,"fUST",-1289.95131866,0.00021486,5,"2025-05-28T05:50:51.076",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728392,1748411451086,"fUST",-239.84119403,0.00021543,2,"2025-05-28T05:50:51.086",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728393,1748411451095,"fUST",-5000.0,0.00021559,2,"2025-05-28T05:50:51.095",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728394,1748411451105,"fUST",-151.0,0.000216,4,"2025-05-28T05:50:51.105",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728395,1748411451114,"fUST",-430.0,0.00021643,2,"2025-05-28T05:50:51.114",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728396,1748411451124,"fUST",-430.0,0.00021643,2,"2025-05-28T05:50:51.124",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728397,1748411451133,"fUST",-671.69,0.00021643,2,"2025-05-28T05:50:51.133",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728398,1748411451142,"fUST",-430.0,0.00021643,2,"2025-05-28T05:50:51.142",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728399,1748411451152,"fUST",-750.86,0.00021643,2,"2025-05-28T05:50:51.152",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728400,1748411451162,"fUST",-430.0,0.00021643,2,"2025-05-28T05:50:51.162",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728401,1748411451175,"fUST",-430.0,0.00021643,2,"2025-05-28T05:50:51.175",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728402,1748411451184,"fUST",-919.53,0.00021643,2,"2025-05-28T05:50:51.184",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728403,1748411451194,"fUST",-970.17,0.00021643,2,"2025-05-28T05:50:51.194",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728404,1748411451203,"fUST",-430.0,0.00021643,2,"2025-05-28T05:50:51.203",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728405,1748411451212,"fUST",-430.0,0.00021643,2,"2025-05-28T05:50:51.212",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728406,1748411451223,"fUST",-430.0,0.00021643,2,"2025-05-28T05:50:51.223",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728407,1748411451233,"fUST",-430.0,0.00021643,2,"2025-05-28T05:50:51.233",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728408,1748411451242,"fUST",-430.0,0.00021643,2,"2025-05-28T05:50:51.242",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728409,1748411451254,"fUST",-430.0,0.00021643,2,"2025-05-28T05:50:51.254",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728410,1748411451264,"fUST",-430.0,0.00021643,2,"2025-05-28T05:50:51.264",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728411,1748411451274,"fUST",-430.0,0.00021643,2,"2025-05-28T05:50:51.274",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728412,1748411451284,"fUST",-430.0,0.00021643,2,"2025-05-28T05:50:51.284",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728413,1748411451294,"fUST",-243.06439124,0.00021643,2,"2025-05-28T05:50:51.294",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728414,1748411451304,"fUST",-430.0,0.00021643,2,"2025-05-28T05:50:51.304",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728415,1748411451313,"fUST",-454.08,0.00021643,2,"2025-05-28T05:50:51.313",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728416,1748411451323,"fUST",-1205.13,0.00021643,2,"2025-05-28T05:50:51.323",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728417,1748411451332,"fUST",-338.39704542,0.00021643,2,"2025-05-28T05:50:51.332",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728418,1748411451342,"fUST",-430.0,0.00021643,2,"2025-05-28T05:50:51.342",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728419,1748411451351,"fUST",-430.0,0.00021643,2,"2025-05-28T05:50:51.351",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728420,1748411451361,"fUST",-430.0,0.00021643,2,"2025-05-28T05:50:51.361",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728421,1748411451371,"fUST",-430.0,0.00021643,2,"2025-05-28T05:50:51.371",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728422,1748411451380,"fUST",-54.62901957,0.00021643,2,"2025-05-28T05:50:51.380",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728423,1748411451846,"fUST",-49.70831934,0.00019,2,"2025-05-28T05:50:51.846",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728424,1748411524424,"fUST",160.07329155,0.00014039,2,"2025-05-28T05:52:04.424",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728427,1748411704655,"fUST",159.52346867,0.00014037,2,"2025-05-28T05:55:04.655",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728429,1748411727132,"fUST",169.605495,0.00013699,2,"2025-05-28T05:55:27.132",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728432,1748411877915,"fUST",1000.0,0.00024658,120,"2025-05-28T05:57:57.915",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728433,1748411878560,"fUST",1000.0,0.00024658,120,"2025-05-28T05:57:58.560",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728434,1748411879253,"fUST",1014.0,0.00024658,120,"2025-05-28T05:57:59.253",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728435,1748411879943,"fUST",159.52346867,0.00014036,2,"2025-05-28T05:57:59.943",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728436,1748411975643,"fUST",-500.0,0.00014135,2,"2025-05-28T05:59:35.643",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728437,1748411975666,"fUST",-254.22751138,0.00014135,2,"2025-05-28T05:59:35.666",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728438,1748411975690,"fUST",-500.0,0.00014135,2,"2025-05-28T05:59:35.690",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728439,1748411975713,"fUST",-500.0,0.00014135,2,"2025-05-28T05:59:35.713",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728440,1748411975736,"fUST",-279.53489073,0.00014135,2,"2025-05-28T05:59:35.736",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728441,1748411975759,"fUST",-339.97798927,0.00014135,2,"2025-05-28T05:59:35.759",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728442,1748411975782,"fUST",-500.0,0.00014135,2,"2025-05-28T05:59:35.782",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728443,1748411975804,"fUST",-500.0,0.00014135,2,"2025-05-28T05:59:35.804",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728444,1748411975826,"fUST",-500.0,0.00014135,2,"2025-05-28T05:59:35.826",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728445,1748411975848,"fUST",-500.0,0.00014135,2,"2025-05-28T05:59:35.848",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728446,1748411975871,"fUST",-500.0,0.00014135,2,"2025-05-28T05:59:35.871",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728447,1748411975892,"fUST",-500.0,0.00014135,2,"2025-05-28T05:59:35.892",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728448,1748411975912,"fUST",-500.0,0.00014136,2,"2025-05-28T05:59:35.912",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728449,1748411975935,"fUST",-834.52345895,0.00014136,2,"2025-05-28T05:59:35.935",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728450,1748411975958,"fUST",-461.54328989,0.00014136,2,"2025-05-28T05:59:35.958",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728451,1748411975982,"fUST",-834.52345895,0.00014136,2,"2025-05-28T05:59:35.982",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728452,1748411976004,"fUST",-500.0,0.00014136,2,"2025-05-28T05:59:36.004",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728453,1748411976027,"fUST",-834.52345895,0.00014136,2,"2025-05-28T05:59:36.027",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728454,1748411976048,"fUST",-834.52345895,0.00014136,2,"2025-05-28T05:59:36.048",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728455,1748411976070,"fUST",-500.0,0.00014136,2,"2025-05-28T05:59:36.070",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728456,1748411976091,"fUST",-500.0,0.00014136,2,"2025-05-28T05:59:36.091",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728457,1748411976113,"fUST",-834.52345895,0.00014136,2,"2025-05-28T05:59:36.113",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728458,1748411976135,"fUST",-500.0,0.00014136,2,"2025-05-28T05:59:36.135",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728459,1748411976156,"fUST",-500.0,0.00014136,2,"2025-05-28T05:59:36.156",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728460,1748411976178,"fUST",-500.0,0.00014136,2,"2025-05-28T05:59:36.178",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728461,1748411976201,"fUST",-834.52345895,0.00014136,2,"2025-05-28T05:59:36.201",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728462,1748411976224,"fUST",-834.52345895,0.00014136,2,"2025-05-28T05:59:36.224",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728463,1748411976248,"fUST",-834.52345895,0.00014136,2,"2025-05-28T05:59:36.248",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728464,1748411976271,"fUST",-834.52345895,0.00014136,2,"2025-05-28T05:59:36.271",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728465,1748411976293,"fUST",-834.52345895,0.00014136,2,"2025-05-28T05:59:36.293",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728466,1748411976315,"fUST",-834.52345895,0.00014136,2,"2025-05-28T05:59:36.315",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728467,1748411976336,"fUST",-834.52345895,0.00014136,2,"2025-05-28T05:59:36.336",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728468,1748411976361,"fUST",-834.52345895,0.00014136,2,"2025-05-28T05:59:36.361",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728469,1748411976383,"fUST",-1710.91135238,0.00014136,2,"2025-05-28T05:59:36.383",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728470,1748411986639,"fUST",5000.0,0.00014051,2,"2025-05-28T05:59:46.639",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728471,1748412002431,"fUST",5000.0,0.00014051,2,"2025-05-28T06:00:02.431",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728472,1748412018415,"fUST",2073.75345668,0.00014051,2,"2025-05-28T06:00:18.415",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728473,1748412050182,"fUST",159.52346867,0.00014036,2,"2025-05-28T06:00:50.182",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728474,1748412055309,"fUST",-153.56906213,0.00014135,2,"2025-05-28T06:00:55.309",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728476,1748412215539,"fUST",159.52346867,0.00014036,2,"2025-05-28T06:03:35.539",0.0002555,15.43,0.6134187319305788,343505656.93117845]
[362728507,1748412385763,"fUST",159.52346867,0.00014036,2,"2025-05-28T06:06:25.763",0.0002555,15.44,0.6077806808645224,339112905.53300905]
[362728510,1748412414123,"fUST",-212.0816168,0.00014135,2,"2025-05-28T06:06:54.123",0.0002555,15.44,0.6077806808645224,339112905.53300905]
[362728511,1748412444537,"fUST",-182.87753159,0.00014135,2,"2025-05-28T06:07:24.537",0.0002555,15.44,0.6077806808645224,339112905.53300905]
[362728527,1748412632299,"fUST",-300.0,0.00014135,2,"2025-05-28T06:10:32.299",0.0002555,15.44,0.6077806808645224,339112905.53300905]
[362728528,1748412632309,"fUST",-300.0,0.00014135,2,"2025-05-28T06:10:32.309",0.0002555,15.44,0.6077806808645224,339112905.53300905]
[362728529,1748412632319,"fUST",-300.0,0.00014135,2,"2025-05-28T06:10:32.319",0.0002555,15.44,0.6077806808645224,339112905.53300905]
[362728530,1748412632328,"fUST",-1200.0,0.00014135,2,"2025-05-28T06:10:32.328",0.0002555,15.44,0.6077806808645224,339112905.53300905]
[362728531,1748412632337,"fUST",-500.0,0.00014136,2,"2025-05-28T06:10:32.337",0.0002555,15.44,0.6077806808645224,339112905.53300905]
[362728532,1748412632347,"fUST",-386.05682762,0.00014136,2,"2025-05-28T06:10:32.347",0.0002555,15.44,0.6077806808645224,339112905.53300905]
[362728533,1748412632356,"fUST",-500.0,0.00014136,2,"2025-05-28T06:10:32.356",0.0002555,15.44,0.6077806808645224,339112905.53300905]
[362728534,1748412632364,"fUST",-500.0,0.00014136,2,"2025-05-28T06:10:32.364",0.0002555,15.44,0.6077806808645224,339112905.53300905]
[362728535,1748412632372,"fUST",-500.0,0.00014136,2,"2025-05-28T06:10:32.372",0.0002555,15.44,0.6077806808645224,339112905.53300905]
[362728536,1748412632381,"fUST",-338.95906831,0.00014136,2,"2025-05-28T06:10:32.381",0.0002555,15.44,0.6077806808645224,339112905.53300905]
[362728537,1748412632392,"fUST",-161.04093169,0.00014136,2,"2025-05-28T06:10:32.392",0.0002555,15.44,0.6077806808645224,339112905.53300905]
[362728538,1748412632401,"fUST",-500.0,0.00014136,2,"2025-05-28T06:10:32.401",0.0002555,15.44,0.6077806808645224,339112905.53300905]
[362728539,1748412632410,"fUST",-500.0,0.00014136,2,"2025-05-28T06:10:32.410",0.0002555,15.44,0.6077806808645224,339112905.53300905]
[362728540,1748412632417,"fUST",-500.0,0.00014136,2,"2025-05-28T06:10:32.417",0.0002555,15.44,0.6077806808645224,339112905.53300905]
[362728541,1748412632426,"fUST",-500.0,0.00014136,2,"2025-05-28T06:10:32.426",0.0002555,15.44,0.6077806808645224,339112905.53300905]
[362728542,1748412632432,"fUST",-9220.41994679,0.00014136,2,"2025-05-28T06:10:32.432",0.0002555,15.44,0.6077806808645224,339112905.53300905]
[362728543,1748412632439,"fUST",-740.3004512,0.00014274,2,"2025-05-28T06:10:32.439",0.0002555,15.44,0.6077806808645224,339112905.53300905]
[362728544,1748412632446,"fUST",-227.469831,0.00014548,2,"2025-05-28T06:10:32.446",0.0002555,15.44,0.6077806808645224,339112905.53300905]
[362728545,1748412632455,"fUST",-159.52346867,0.00015447,2,"2025-05-28T06:10:32.455",0.0002555,15.44,0.6077806808645224,339112905.53300905]
[362728546,1748412632462,"fUST",-2075.03871406,0.00015547,2,"2025-05-28T06:10:32.462",0.0002555,15.44,0.6077806808645224,339112905.53300905]
[362728547,1748412632469,"fUST",-1693.28617288,0.00015547,2,"2025-05-28T06:10:32.469",0.0002555,15.44,0.6077806808645224,339112905.53300905]
[362728548,1748412632478,"fUST",-381.75254118,0.00015547,2,"2025-05-28T06:10:32.478",0.0002555,15.44,0.6077806808645224,339112905.53300905]
[362728549,1748412632485,"fUST",-604.56841852,0.00015547,2,"2025-05-28T06:10:32.485",0.0002555,15.44,0.6077806808645224,339112905.53300905]
[362728622,1748412638855,"fUST",-1470.47029554,0.00015547,2,"2025-05-28T06:10:38.855",0.0002555,15.44,0.6077806808645224,339112905.53300905]
[362728624,1748412638865,"fUST",-1441.36951734,0.00015547,2,"2025-05-28T06:10:38.865",0.0002555,15.44,0.6077806808645224,339112905.53300905]
[362728638,1748412639031,"fUST",-633.66919672,0.00015547,2,"2025-05-28T06:10:39.031",0.0002555,15.44,0.6077806808645224,339112905.53300905]
[362728640,1748412639042,"fUST",-664.54688598,0.00015547,2,"2025-05-28T06:10:39.042",0.0002555,15.44,0.6077806808645224,339112905.53300905]
[362728642,1748412639054,"fUST",-802.5681535,0.00015547,2,"2025-05-28T06:10:39.054",0.0002555,15.44,0.6077806808645224,339112905.53300905]
[362728772,1748412640533,"fUST",-160.0,0.00015,2,"2025-05-28T06:10:40.533",0.0002555,15.44,0.6077806808645224,339112905.53300905]
[362728774,1748412640543,"fUST",-607.92367458,0.00015547,2,"2025-05-28T06:10:40.543",0.0002555,15.44,0.6077806808645224,339112905.53300905]
[362728776,1748412640552,"fUST",-2075.03871406,0.00015547,2,"2025-05-28T06:10:40.552",0.0002555,15.44,0.6077806808645224,339112905.53300905]
[362728778,1748412640562,"fUST",-2075.03871406,0.00015547,2,"2025-05-28T06:10:40.562",0.0002555,15.44,0.6077806808645224,339112905.53300905]
[362728780,1748412640571,"fUST",-394.3188973,0.00015547,2,"2025-05-28T06:10:40.571",0.0002555,15.44,0.6077806808645224,339112905.53300905]
[362729252,1748412646682,"fUST",-381.18321464,0.00015547,2,"2025-05-28T06:10:46.682",0.0002555,15.44,0.6077806808645224,339112905.53300905]
[362729263,1748412653419,"fUST",10000.0,0.00024658,120,"2025-05-28T06:10:53.419",0.0002555,15.44,0.6077806808645224,339112905.53300905]
[362729264,1748412654099,"fUST",10000.0,0.00024658,120,"2025-05-28T06:10:54.099",0.0002555,15.44,0.6077806808645224,339112905.53300905]
[362729265,1748412654765,"fUST",10000.0,0.00024658,120,"2025-05-28T06:10:54.765",0.0002555,15.44,0.6077806808645224,339112905.53300905]
[362729266,1748412655446,"fUST",10000.0,0.00024658,120,"2025-05-28T06:10:55.446",0.0002555,15.44,0.6077806808645224,339112905.53300905]
[362729267,1748412656757,"fUST",10000.0,0.00024658,120,"2025-05-28T06:10:56.757",0.0002555,15.44,0.6077806808645224,339112905.53300905]
[362729271,1748412917076,"fUST",171.110178,0.00013699,2,"2025-05-28T06:15:17.076",0.0002555,15.44,0.6077806808645224,339112905.53300905]
[362729277,1748413266140,"fUST",-218.10873574,0.00014963,2,"2025-05-28T06:21:06.140",0.0002555,15.44,0.6077806808645224,339112905.53300905]
[362729278,1748413270775,"fUST",-268.51227322,0.00014963,2,"2025-05-28T06:21:10.775",0.0002555,15.44,0.6077806808645224,339112905.53300905]
[362729279,1748413274077,"fUST",-35.93899104,0.00014963,2,"2025-05-28T06:21:14.077",0.0002555,15.44,0.6077806808645224,339112905.53300905]
[362729280,1748413373150,"fUST",-207.45369936,0.00014983,2,"2025-05-28T06:22:53.150",0.0002555,15.44,0.6077806808645224,339112905.53300905]
[362729723,1748413696322,"fUST",-5000.0,0.00014833,2,"2025-05-28T06:28:16.322",0.0002555,15.44,0.6077806808645224,339112905.53300905]
[362729724,1748413696345,"fUST",-315.0,0.00015,4,"2025-05-28T06:28:16.345",0.0002555,15.44,0.6077806808645224,339112905.53300905]
[362729725,1748413696368,"fUST",-285.294,0.00015121,2,"2025-05-28T06:28:16.368",0.0002555,15.44,0.6077806808645224,339112905.53300905]
[362729726,1748413696415,"fUST",-368.54621214,0.00015121,2,"2025-05-28T06:28:16.415",0.0002555,15.44,0.6077806808645224,339112905.53300905]
[362729727,1748413696441,"fUST",-524.0,0.00015288,2,"2025-05-28T06:28:16.441",0.0002555,15.44,0.6077806808645224,339112905.53300905]
[362729728,1748413696464,"fUST",-279.0,0.00015288,2,"2025-05-28T06:28:16.464",0.0002555,15.44,0.6077806808645224,339112905.53300905]
[362729729,1748413696488,"fUST",-426.66422103,0.00015288,2,"2025-05-28T06:28:16.488",0.0002555,15.44,0.6077806808645224,339112905.53300905]
[362729730,1748413696511,"fUST",-4002.08356683,0.00015289,2,"2025-05-28T06:28:16.511",0.0002555,15.44,0.6077806808645224,339112905.53300905]
[362729731,1748413696615,"fUST",-5600.294,0.00015289,2,"2025-05-28T06:28:16.615",0.0002555,15.44,0.6077806808645224,339112905.53300905]
[362729732,1748413696858,"fUST",-5600.294,0.00015289,2,"2025-05-28T06:28:16.858",0.0002555,15.44,0.6077806808645224,339112905.53300905]
[362729733,1748413696895,"fUST",-5600.294,0.00015289,2,"2025-05-28T06:28:16.895",0.0002555,15.44,0.6077806808645224,339112905.53300905]
[362729734,1748413696936,"fUST",-4097.03443317,0.00015289,2,"2025-05-28T06:28:16.936",0.0002555,15.44,0.6077806808645224,339112905.53300905]
[362729735,1748413696961,"fUST",-158.48729815,0.00015446,2,"2025-05-28T06:28:16.961",0.0002555,15.44,0.6077806808645224,339112905.53300905]
[362729736,1748413696984,"fUST",-500.0,0.00015546,2,"2025-05-28T06:28:16.984",0.0002555,15.44,0.6077806808645224,339112905.53300905]
[362729737,1748413697010,"fUST",-500.0,0.00015546,2,"2025-05-28T06:28:17.010",0.0002555,15.44,0.6077806808645224,339112905.53300905]
[362729738,1748413697034,"fUST",-344.77226868,0.00015546,2,"2025-05-28T06:28:17.034",0.0002555,15.44,0.6077806808645224,339112905.53300905]
[362729739,1748413697075,"fUST",-155.22773132,0.00015546,2,"2025-05-28T06:28:17.075",0.0002555,15.44,0.6077806808645224,339112905.53300905]
[362729740,1748413697098,"fUST",-270.23977933,0.00015546,2,"2025-05-28T06:28:17.098",0.0002555,15.44,0.6077806808645224,339112905.53300905]
[362729741,1748413697121,"fUST",-500.0,0.00015546,2,"2025-05-28T06:28:17.121",0.0002555,15.44,0.6077806808645224,339112905.53300905]
[362729742,1748413697144,"fUST",-500.0,0.00015546,2,"2025-05-28T06:28:17.144",0.0002555,15.44,0.6077806808645224,339112905.53300905]
[362729743,1748413697167,"fUST",-500.0,0.00015546,2,"2025-05-28T06:28:17.167",0.0002555,15.44,0.6077806808645224,339112905.53300905]
[362729744,1748413697190,"fUST",-273.08030292,0.00015546,2,"2025-05-28T06:28:17.190",0.0002555,15.44,0.6077806808645224,339112905.53300905]
[362729745,1748413697214,"fUST",-1299.53660212,0.00015547,2,"2025-05-28T06:28:17.214",0.0002555,15.44,0.6077806808645224,339112905.53300905]
[362729746,1748413697238,"fUST",-2075.03871406,0.00015547,2,"2025-05-28T06:28:17.238",0.0002555,15.44,0.6077806808645224,339112905.53300905]
[362729747,1748413697263,"fUST",-27.17087025,0.00015547,2,"2025-05-28T06:28:17.263",0.0002555,15.44,0.6077806808645224,339112905.53300905]
[362729748,1748413697320,"fUST",-2047.86784381,0.00015547,2,"2025-05-28T06:28:17.320",0.0002555,15.44,0.6077806808645224,339112905.53300905]
[362729749,1748413697346,"fUST",-2075.03871406,0.00015547,2,"2025-05-28T06:28:17.346",0.0002555,15.44,0.6077806808645224,339112905.53300905]
[362729750,1748413697370,"fUST",-1477.38744213,0.00015547,2,"2025-05-28T06:28:17.370",0.0002555,15.44,0.6077806808645224,339112905.53300905]
[362729751,1748413697407,"fUST",-597.65127193,0.00015547,2,"2025-05-28T06:28:17.407",0.0002555,15.44,0.6077806808645224,339112905.53300905]
[362729752,1748413697431,"fUST",-2075.03871406,0.00015547,2,"2025-05-28T06:28:17.431",0.0002555,15.44,0.6077806808645224,339112905.53300905]
[362729753,1748413697456,"fUST",-2075.03871406,0.00015547,2,"2025-05-28T06:28:17.456",0.0002555,15.44,0.6077806808645224,339112905.53300905]
[362729754,1748413697482,"fUST",-852.56529995,0.00015547,2,"2025-05-28T06:28:17.482",0.0002555,15.44,0.6077806808645224,339112905.53300905]
[362729755,1748413697527,"fUST",-1222.47341411,0.00015547,2,"2025-05-28T06:28:17.527",0.0002555,15.44,0.6077806808645224,339112905.53300905]
[362729756,1748413697551,"fUST",-2075.03871406,0.00015547,2,"2025-05-28T06:28:17.551",0.0002555,15.44,0.6077806808645224,339112905.53300905]
[362729757,1748413697580,"fUST",-2075.03871406,0.00015547,2,"2025-05-28T06:28:17.580",0.0002555,15.44,0.6077806808645224,339112905.53300905]
[362729758,1748413697604,"fUST",-227.74315777,0.00015547,2,"2025-05-28T06:28:17.604",0.0002555,15.44,0.6077806808645224,339112905.53300905]
[362729759,1748413697644,"fUST",-1847.29555629,0.00015547,2,"2025-05-28T06:28:17.644",0.0002555,15.44,0.6077806808645224,339112905.53300905]
[362729760,1748413697669,"fUST",-2075.03871406,0.00015547,2,"2025-05-28T06:28:17.669",0.0002555,15.44,0.6077806808645224,339112905.53300905]
[362729761,1748413697694,"fUST",-1677.95972965,0.00015547,2,"2025-05-28T06:28:17.694",0.0002555,15.44,0.6077806808645224,339112905.53300905]
[362729762,1748413697738,"fUST",-529.12690258,0.00015547,2,"2025-05-28T06:28:17.738",0.0002555,15.44,0.6077806808645224,339112905.53300905]
[362729763,1748413697762,"fUST",-2207.08663223,0.00015547,2,"2025-05-28T06:28:17.762",0.0002555,15.44,0.6077806808645224,339112905.53300905]
[362729764,1748413697787,"fUST",-2207.08663223,0.00015547,2,"2025-05-28T06:28:17.787",0.0002555,15.44,0.6077806808645224,339112905.53300905]
[362729765,1748413697812,"fUST",-656.99383296,0.00015547,2,"2025-05-28T06:28:17.812",0.0002555,15.44,0.6077806808645224,339112905.53300905]
[362729766,1748413697856,"fUST",-1550.09279927,0.00015547,2,"2025-05-28T06:28:17.856",0.0002555,15.44,0.6077806808645224,339112905.53300905]
[362729767,1748413697880,"fUST",-2207.08663223,0.00015547,2,"2025-05-28T06:28:17.880",0.0002555,15.44,0.6077806808645224,339112905.53300905]
[362729768,1748413697908,"fUST",-1843.1145685,0.00015547,2,"2025-05-28T06:28:17.908",0.0002555,15.44,0.6077806808645224,339112905.53300905]
[362729769,1748413697950,"fUST",-363.97206373,0.00015547,2,"2025-05-28T06:28:17.950",0.0002555,15.44,0.6077806808645224,339112905.53300905]
[362729770,1748413697982,"fUST",-2207.08663223,0.00015547,2,"2025-05-28T06:28:17.982",0.0002555,15.44,0.6077806808645224,339112905.53300905]
[362729771,1748413698010,"fUST",-2841.62403901,0.00015547,2,"2025-05-28T06:28:18.010",0.0002555,15.44,0.6077806808645224,339112905.53300905]
[362729772,1748413698037,"fUST",-187.61126503,0.00015547,2,"2025-05-28T06:28:18.037",0.0002555,15.44,0.6077806808645224,339112905.53300905]
[362729773,1748413698096,"fUST",-2654.01277398,0.00015547,2,"2025-05-28T06:28:18.096",0.0002555,15.44,0.6077806808645224,339112905.53300905]
[362729774,1748413698123,"fUST",-225.4149795,0.00015906,2,"2025-05-28T06:28:18.123",0.0002555,15.44,0.6077806808645224,339112905.53300905]
[362729826,1748413832625,"fUST",-5000.0,0.00016686,2,"2025-05-28T06:30:32.625",0.0002555,15.44,0.6077806808645224,339112905.53300905]
[362729827,1748413832634,"fUST",-2350.33417803,0.00016854,2,"2025-05-28T06:30:32.634",0.0002555,15.44,0.6077806808645224,339112905.53300905]
[362729829,1748413832643,"fUST",-158.48729814,0.0001733,2,"2025-05-28T06:30:32.643",0.0002555,15.44,0.6077806808645224,339112905.53300905]
[362729830,1748413832652,"fUST",-160.0,0.00017432,3,"2025-05-28T06:30:32.652",0.0002555,15.44,0.6077806808645224,339112905.53300905]
[362729831,1748413832660,"fUST",-207.4,0.00018351,2,"2025-05-28T06:30:32.660",0.0002555,15.44,0.6077806808645224,339112905.53300905]
[362729832,1748413832668,"fUST",-500.0,0.00018864,2,"2025-05-28T06:30:32.668",0.0002555,15.44,0.6077806808645224,339112905.53300905]
[362729833,1748413832676,"fUST",-1469.45467892,0.00018864,2,"2025-05-28T06:30:32.676",0.0002555,15.44,0.6077806808645224,339112905.53300905]
[362729834,1748413832684,"fUST",-1469.45467892,0.00018864,2,"2025-05-28T06:30:32.684",0.0002555,15.44,0.6077806808645224,339112905.53300905]
[362729835,1748413832692,"fUST",-1469.45467892,0.00018864,2,"2025-05-28T06:30:32.692",0.0002555,15.44,0.6077806808645224,339112905.53300905]
[362729836,1748413832701,"fUST",-539.16784553,0.00018864,2,"2025-05-28T06:30:32.701",0.0002555,15.44,0.6077806808645224,339112905.53300905]
[362729837,1748413832709,"fUST",-1469.45467892,0.00018864,2,"2025-05-28T06:30:32.709",0.0002555,15.44,0.6077806808645224,339112905.53300905]
[362729838,1748413832717,"fUST",-441.15621204,0.00018864,2,"2025-05-28T06:30:32.717",0.0002555,15.44,0.6077806808645224,339112905.53300905]
[362729839,1748413832725,"fUST",-1469.45467892,0.00018864,2,"2025-05-28T06:30:32.725",0.0002555,15.44,0.6077806808645224,339112905.53300905]
[362729840,1748413832733,"fUST",-500.0,0.00018864,2,"2025-05-28T06:30:32.733",0.0002555,15.44,0.6077806808645224,339112905.53300905]
[362729841,1748413832742,"fUST",-134.40713257,0.00018864,2,"2025-05-28T06:30:32.742",0.0002555,15.44,0.6077806808645224,339112905.53300905]
[362729874,1748413838658,"fUST",-154.44776078,0.00016754,2,"2025-05-28T06:30:38.658",0.0002555,15.44,0.6077806808645224,339112905.53300905]
[362729876,1748413838668,"fUST",-294.70679941,0.00017711,2,"2025-05-28T06:30:38.668",0.0002555,15.44,0.6077806808645224,339112905.53300905]
[362729878,1748413838680,"fUST",-800.81742892,0.00017711,2,"2025-05-28T06:30:38.680",0.0002555,15.44,0.6077806808645224,339112905.53300905]
[362730282,1748414102039,"fUST",289.126339,0.00013699,2,"2025-05-28T06:35:02.039",0.0002555,15.44,0.6077806808645224,339112905.53300905]
[362730287,1748414372643,"fUST",-3098.24,0.00017382,2,"2025-05-28T06:39:32.643",0.0002555,15.44,0.6077806808645224,339112905.53300905]
[362730288,1748414372668,"fUST",-4158.39502063,0.00017752,2,"2025-05-28T06:39:32.668",0.0002555,15.44,0.6077806808645224,339112905.53300905]
[362730289,1748414372691,"fUST",-23570.3178076,0.00017917,2,"2025-05-28T06:39:32.691",0.0002555,15.44,0.6077806808645224,339112905.53300905]
[362730290,1748414372715,"fUST",-883.0,0.0001821,2,"2025-05-28T06:39:32.715",0.0002555,15.44,0.6077806808645224,339112905.53300905]
[362730291,1748414372738,"fUST",-6196.48,0.0001821,2,"2025-05-28T06:39:32.738",0.0002555,15.44,0.6077806808645224,339112905.53300905]
[362730292,1748414372760,"fUST",-192.83464032,0.00018323,2,"2025-05-28T06:39:32.760",0.0002555,15.44,0.6077806808645224,339112905.53300905]
[362730293,1748414372782,"fUST",-256.91688598,0.000189,2,"2025-05-28T06:39:32.782",0.0002555,15.44,0.6077806808645224,339112905.53300905]
[362730294,1748414372952,"fUST",-526.90675078,0.000189,2,"2025-05-28T06:39:32.952",0.0002555,15.44,0.6077806808645224,339112905.53300905]
[362730295,1748414372974,"fUST",-9294.72,0.00019038,2,"2025-05-28T06:39:32.974",0.0002555,15.44,0.6077806808645224,339112905.53300905]
[362730296,1748414372997,"fUST",-845.71878293,0.00019068,2,"2025-05-28T06:39:32.997",0.0002555,15.44,0.6077806808645224,339112905.53300905]
[362730297,1748414373025,"fUST",-526.90675068,0.00019107,2,"2025-05-28T06:39:33.025",0.0002555,15.44,0.6077806808645224,339112905.53300905]
[362730298,1748414373047,"fUST",-207.4,0.00019166,2,"2025-05-28T06:39:33.047",0.0002555,15.44,0.6077806808645224,339112905.53300905]
[362730299,1748414373070,"fUST",-377.41749187,0.00019174,2,"2025-05-28T06:39:33.070",0.0002555,15.44,0.6077806808645224,339112905.53300905]
[362730300,1748414373095,"fUST",-500.0,0.00019174,2,"2025-05-28T06:39:33.095",0.0002555,15.44,0.6077806808645224,339112905.53300905]
[362730301,1748414373122,"fUST",-1157.15735383,0.00019174,2,"2025-05-28T06:39:33.122",0.0002555,15.44,0.6077806808645224,339112905.53300905]
[362730302,1748414373147,"fUST",-1157.15735383,0.00019174,2,"2025-05-28T06:39:33.147",0.0002555,15.44,0.6077806808645224,339112905.53300905]
[362730303,1748414373170,"fUST",-500.0,0.00019174,2,"2025-05-28T06:39:33.170",0.0002555,15.44,0.6077806808645224,339112905.53300905]
[362730304,1748414373195,"fUST",-1157.15735383,0.00019174,2,"2025-05-28T06:39:33.195",0.0002555,15.44,0.6077806808645224,339112905.53300905]
[362730305,1748414373226,"fUST",-1157.15735383,0.00019174,2,"2025-05-28T06:39:33.226",0.0002555,15.44,0.6077806808645224,339112905.53300905]
[362730306,1748414373251,"fUST",-468.48720866,0.00019174,2,"2025-05-28T06:39:33.251",0.0002555,15.44,0.6077806808645224,339112905.53300905]
[362730307,1748414373275,"fUST",-1157.15735383,0.00019174,2,"2025-05-28T06:39:33.275",0.0002555,15.44,0.6077806808645224,339112905.53300905]
[362730308,1748414373300,"fUST",-1157.15735383,0.00019174,2,"2025-05-28T06:39:33.300",0.0002555,15.44,0.6077806808645224,339112905.53300905]
[362730309,1748414373326,"fUST",-1157.15735383,0.00019174,2,"2025-05-28T06:39:33.326",0.0002555,15.44,0.6077806808645224,339112905.53300905]
[362730310,1748414373352,"fUST",-1157.15735383,0.00019174,2,"2025-05-28T06:39:33.352",0.0002555,15.44,0.6077806808645224,339112905.53300905]
[362730311,1748414373380,"fUST",-662.99982991,0.00019174,2,"2025-05-28T06:39:33.380",0.0002555,15.44,0.6077806808645224,339112905.53300905]
[362730312,1748414478952,"fUST",200.0,0.00021917,30,"2025-05-28T06:41:18.952",0.0002555,15.44,0.6077806808645224,339112905.53300905]
[362730313,1748414513359,"fUST",300.0,0.00024657,120,"2025-05-28T06:41:53.359",0.0002555,15.44,0.6077806808645224,339112905.53300905]
[362730314,1748414568196,"fUST",154.51819591,0.00024657,120,"2025-05-28T06:42:48.196",0.0002555,15.44,0.6077806808645224,339112905.53300905]
[362730316,1748414624259,"fUST",240.0,0.00024618,120,"2025-05-28T06:43:44.259",0.0002555,15.44,0.6077806808645224,339112905.53300905]
[362730350,1748415032806,"fUST",-153.30079669,0.00017257,2,"2025-05-28T06:50:32.806",0.0002555,15.44,0.6077806808645224,339112905.53300905]
[362730352,1748415032817,"fUST",-5456.5883171,0.00017887,2,"2025-05-28T06:50:32.817",0.0002555,15.44,0.6077806808645224,339112905.53300905]
[362730400,1748415038708,"fUST",-445.1416829,0.00017887,2,"2025-05-28T06:50:38.708",0.0002555,15.44,0.6077806808645224,339112905.53300905]
[362730403,1748415038719,"fUST",-3387.82,0.00018378,2,"2025-05-28T06:50:38.719",0.0002555,15.44,0.6077806808645224,339112905.53300905]
[362730405,1748415038731,"fUST",-300.0,0.00018809,2,"2025-05-28T06:50:38.731",0.0002555,15.44,0.6077806808645224,339112905.53300905]
[362730407,1748415038742,"fUST",-300.0,0.00018809,2,"2025-05-28T06:50:38.742",0.0002555,15.44,0.6077806808645224,339112905.53300905]
[362730410,1748415038756,"fUST",-300.0,0.00018809,2,"2025-05-28T06:50:38.756",0.0002555,15.44,0.6077806808645224,339112905.53300905]
[362730412,1748415038768,"fUST",-14.53615304,0.00018809,2,"2025-05-28T06:50:38.768",0.0002555,15.44,0.6077806808645224,339112905.53300905]
[362730414,1748415038782,"fUST",-285.46384696,0.00018809,2,"2025-05-28T06:50:38.782",0.0002555,15.44,0.6077806808645224,339112905.53300905]
[362730417,1748415038793,"fUST",-264.19224431,0.00018809,2,"2025-05-28T06:50:38.793",0.0002555,15.44,0.6077806808645224,339112905.53300905]
[362730419,1748415038804,"fUST",-500.0,0.00018809,2,"2025-05-28T06:50:38.804",0.0002555,15.44,0.6077806808645224,339112905.53300905]
[362730421,1748415038815,"fUST",-1246.87085357,0.00018809,2,"2025-05-28T06:50:38.815",0.0002555,15.44,0.6077806808645224,339112905.53300905]
[362730423,1748415038827,"fUST",-527.94104606,0.00018809,2,"2025-05-28T06:50:38.827",0.0002555,15.44,0.6077806808645224,339112905.53300905]
[362730426,1748415038839,"fUST",-1246.87085357,0.00018809,2,"2025-05-28T06:50:38.839",0.0002555,15.44,0.6077806808645224,339112905.53300905]
[362730428,1748415038849,"fUST",-1246.87085357,0.00018809,2,"2025-05-28T06:50:38.849",0.0002555,15.44,0.6077806808645224,339112905.53300905]
[362730430,1748415038861,"fUST",-1246.87085357,0.00018809,2,"2025-05-28T06:50:38.861",0.0002555,15.44,0.6077806808645224,339112905.53300905]
[362730432,1748415038872,"fUST",-1246.87085357,0.00018809,2,"2025-05-28T06:50:38.872",0.0002555,15.44,0.6077806808645224,339112905.53300905]
[362730435,1748415038883,"fUST",-1246.87085357,0.00018809,2,"2025-05-28T06:50:38.883",0.0002555,15.44,0.6077806808645224,339112905.53300905]
[362730437,1748415038895,"fUST",-1246.87085357,0.00018809,2,"2025-05-28T06:50:38.895",0.0002555,15.44,0.6077806808645224,339112905.53300905]
[362730439,1748415038907,"fUST",-1246.87085357,0.00018809,2,"2025-05-28T06:50:38.907",0.0002555,15.44,0.6077806808645224,339112905.53300905]
[362730441,1748415038920,"fUST",-1246.87085357,0.00018809,2,"2025-05-28T06:50:38.920",0.0002555,15.44,0.6077806808645224,339112905.53300905]
[362730443,1748415038930,"fUST",-1246.87085357,0.00018809,2,"2025-05-28T06:50:38.930",0.0002555,15.44,0.6077806808645224,339112905.53300905]
[362730445,1748415038940,"fUST",-1246.87085357,0.00018809,2,"2025-05-28T06:50:38.940",0.0002555,15.44,0.6077806808645224,339112905.53300905]
[362730447,1748415038951,"fUST",-11002.8234734,0.0001881,2,"2025-05-28T06:50:38.951",0.0002555,15.44,0.6077806808645224,339112905.53300905]
[362730632,1748415040900,"fUST",-21944.0,0.0001881,2,"2025-05-28T06:50:40.900",0.0002555,15.44,0.6077806808645224,339112905.53300905]
[362730637,1748415040945,"fUST",-3181.91162414,0.0001881,2,"2025-05-28T06:50:40.945",0.0002555,15.44,0.6077806808645224,339112905.53300905]
[362731059,1748415047825,"fUST",-1396.56269731,0.00018809,2,"2025-05-28T06:50:47.825",0.0002555,15.44,0.6077806808645224,339112905.53300905]
[362731060,1748415047837,"fUST",-893.43727264,0.00018809,2,"2025-05-28T06:50:47.837",0.0002555,15.44,0.6077806808645224,339112905.53300905]
[362731061,1748415303786,"fUST",274.670022,0.00013699,2,"2025-05-28T06:55:03.786",0.0002555,15.44,0.6077806808645224,339112905.53300905]
[362731062,1748415304897,"fUST",403.1587557,0.0001529,2,"2025-05-28T06:55:04.897",0.0002555,15.44,0.6077806808645224,339112905.53300905]
[362731070,1748415883904,"fUST",537.77,0.00016,2,"2025-05-28T07:04:43.904",0.0002555,15.44,0.6077806808645224,339112905.53300905]
[362731079,1748416097047,"fUST",680.04462781,0.00024,120,"2025-05-28T07:08:17.047",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362731130,1748416231990,"fUST",-500.0,0.00016547,2,"2025-05-28T07:10:31.990",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362731132,1748416232000,"fUST",-293.03353784,0.00016547,2,"2025-05-28T07:10:32.000",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362731134,1748416232010,"fUST",-300.0,0.00017738,2,"2025-05-28T07:10:32.010",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362731136,1748416232019,"fUST",-300.0,0.00017738,2,"2025-05-28T07:10:32.019",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362731138,1748416232029,"fUST",-300.0,0.00017738,2,"2025-05-28T07:10:32.029",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362731140,1748416232039,"fUST",-300.0,0.00017738,2,"2025-05-28T07:10:32.039",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362731142,1748416232048,"fUST",-10036.9134263,0.00017739,2,"2025-05-28T07:10:32.048",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362731144,1748416232057,"fUST",-168.769,0.00017741,2,"2025-05-28T07:10:32.057",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362731146,1748416232067,"fUST",-500.0,0.00017741,2,"2025-05-28T07:10:32.067",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362731148,1748416232077,"fUST",-347.45859477,0.00017741,2,"2025-05-28T07:10:32.077",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362731150,1748416232086,"fUST",-500.0,0.00017741,2,"2025-05-28T07:10:32.086",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362731152,1748416232095,"fUST",-252.56490249,0.00017741,2,"2025-05-28T07:10:32.095",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362731154,1748416232104,"fUST",-500.0,0.00017741,2,"2025-05-28T07:10:32.104",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362731156,1748416232113,"fUST",-500.0,0.00017741,2,"2025-05-28T07:10:32.113",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362731158,1748416232124,"fUST",-479.23745557,0.00017741,2,"2025-05-28T07:10:32.124",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362731161,1748416232138,"fUST",-372.96557245,0.00017741,2,"2025-05-28T07:10:32.138",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362731162,1748416232148,"fUST",-500.0,0.00017741,2,"2025-05-28T07:10:32.148",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362731165,1748416232157,"fUST",-500.0,0.00017741,2,"2025-05-28T07:10:32.157",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362731167,1748416232167,"fUST",-500.0,0.00017741,2,"2025-05-28T07:10:32.167",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362731168,1748416232176,"fUST",-620.0,0.00017741,2,"2025-05-28T07:10:32.176",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362731171,1748416232186,"fUST",-500.0,0.00017741,2,"2025-05-28T07:10:32.186",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362731173,1748416232195,"fUST",-500.0,0.00017741,2,"2025-05-28T07:10:32.195",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362731175,1748416232210,"fUST",-500.0,0.00017741,2,"2025-05-28T07:10:32.210",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362731177,1748416232220,"fUST",-500.0,0.00017741,2,"2025-05-28T07:10:32.220",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362731178,1748416232229,"fUST",-647.36531889,0.00017741,2,"2025-05-28T07:10:32.229",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362731180,1748416232238,"fUST",-24900.0,0.00017742,2,"2025-05-28T07:10:32.238",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362731183,1748416232248,"fUST",-156.99085313,0.00017954,2,"2025-05-28T07:10:32.248",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362731185,1748416232257,"fUST",-223.42619443,0.00018054,2,"2025-05-28T07:10:32.257",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362731186,1748416232266,"fUST",-40329.27566372,0.00018154,3,"2025-05-28T07:10:32.266",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362731691,1748416237845,"fUST",-500.0,0.00018153,2,"2025-05-28T07:10:37.845",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362731692,1748416237855,"fUST",-472.1960431,0.00018153,2,"2025-05-28T07:10:37.855",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362731693,1748416237865,"fUST",-1152.77660667,0.00018153,2,"2025-05-28T07:10:37.865",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362731694,1748416237875,"fUST",-1152.77660667,0.00018153,2,"2025-05-28T07:10:37.875",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362731695,1748416237885,"fUST",-562.41707881,0.00018153,2,"2025-05-28T07:10:37.885",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362731696,1748416237895,"fUST",-1152.77660667,0.00018153,2,"2025-05-28T07:10:37.895",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362731697,1748416237904,"fUST",-500.0,0.00018153,2,"2025-05-28T07:10:37.904",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362731698,1748416237914,"fUST",-1152.77660667,0.00018153,2,"2025-05-28T07:10:37.914",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362731699,1748416237923,"fUST",-1152.77660667,0.00018153,2,"2025-05-28T07:10:37.923",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362731700,1748416237933,"fUST",-1152.77660667,0.00018153,2,"2025-05-28T07:10:37.933",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362731701,1748416237942,"fUST",-1152.77660667,0.00018153,2,"2025-05-28T07:10:37.942",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362731702,1748416237952,"fUST",-1152.77660667,0.00018153,2,"2025-05-28T07:10:37.952",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362731703,1748416237961,"fUST",-1152.77660667,0.00018153,2,"2025-05-28T07:10:37.961",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362731704,1748416237970,"fUST",-10415.72769362,0.00018154,3,"2025-05-28T07:10:37.970",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362731705,1748416237980,"fUST",-3484.39285044,0.00018154,2,"2025-05-28T07:10:37.980",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362731770,1748416581175,"fUST",260.93652,0.00013699,2,"2025-05-28T07:16:21.175",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362731783,1748417210015,"fUST",3557.44,0.00021917,30,"2025-05-28T07:26:50.015",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362731786,1748417313810,"fUST",449.09051221,0.00015,2,"2025-05-28T07:28:33.810",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362731788,1748417316610,"fUST",316.19944781,0.0002,120,"2025-05-28T07:28:36.610",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362731789,1748417318068,"fUST",342.23130186,0.00015,2,"2025-05-28T07:28:38.068",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362731841,1748417432331,"fUST",-5539.12399692,0.00016461,7,"2025-05-28T07:30:32.331",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362731843,1748417432341,"fUST",-316.84393531,0.00016958,2,"2025-05-28T07:30:32.341",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362731845,1748417432350,"fUST",-1193.8534793,0.00017654,2,"2025-05-28T07:30:32.350",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362731847,1748417432359,"fUST",-212.160984,0.00017676,2,"2025-05-28T07:30:32.359",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362731849,1748417432368,"fUST",-565.08896271,0.000179,2,"2025-05-28T07:30:32.368",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362731851,1748417432377,"fUST",-565.08896253,0.00018141,2,"2025-05-28T07:30:32.377",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362731853,1748417432386,"fUST",-151.0,0.00018154,2,"2025-05-28T07:30:32.386",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362731855,1748417432396,"fUST",-151.0,0.00018154,2,"2025-05-28T07:30:32.396",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362731856,1748417432405,"fUST",-151.0,0.00018154,2,"2025-05-28T07:30:32.405",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362731858,1748417432414,"fUST",-151.0,0.00018154,2,"2025-05-28T07:30:32.414",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362731860,1748417432424,"fUST",-151.0,0.00018154,2,"2025-05-28T07:30:32.424",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362731861,1748417432433,"fUST",-151.0,0.00018154,2,"2025-05-28T07:30:32.433",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362731862,1748417432442,"fUST",-151.0,0.00018154,2,"2025-05-28T07:30:32.442",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362731863,1748417432453,"fUST",-151.0,0.00018154,2,"2025-05-28T07:30:32.453",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362731864,1748417432462,"fUST",-151.0,0.00018154,2,"2025-05-28T07:30:32.462",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362731865,1748417432472,"fUST",-565.08896253,0.00018383,2,"2025-05-28T07:30:32.472",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362731866,1748417432482,"fUST",-179.0983138,0.000184,2,"2025-05-28T07:30:32.482",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362731867,1748417432491,"fUST",-321.467011,0.000184,2,"2025-05-28T07:30:32.491",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362731868,1748417432501,"fUST",-1014.713662,0.000184,2,"2025-05-28T07:30:32.501",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362731869,1748417432511,"fUST",-176.3331419,0.000184,2,"2025-05-28T07:30:32.511",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362731870,1748417432521,"fUST",-158.368211,0.000184,2,"2025-05-28T07:30:32.521",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362731871,1748417432531,"fUST",-364.1099385,0.000184,2,"2025-05-28T07:30:32.531",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362731872,1748417432540,"fUST",-154.2938119,0.000184,2,"2025-05-28T07:30:32.540",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362731873,1748417432550,"fUST",-176.3331419,0.000184,2,"2025-05-28T07:30:32.550",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362731874,1748417432559,"fUST",-158.368211,0.000184,2,"2025-05-28T07:30:32.559",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362731875,1748417432569,"fUST",-364.1099385,0.000184,2,"2025-05-28T07:30:32.569",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362731876,1748417432578,"fUST",-176.2024118,0.000184,2,"2025-05-28T07:30:32.578",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362731877,1748417432588,"fUST",-158.368211,0.000184,2,"2025-05-28T07:30:32.588",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362731878,1748417432598,"fUST",-364.1099385,0.000184,2,"2025-05-28T07:30:32.598",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362731879,1748417432608,"fUST",-158.368211,0.000184,2,"2025-05-28T07:30:32.608",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362731880,1748417432617,"fUST",-364.1099385,0.000184,2,"2025-05-28T07:30:32.617",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362731881,1748417432626,"fUST",-158.368211,0.000184,2,"2025-05-28T07:30:32.626",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362731882,1748417432636,"fUST",-364.1099385,0.000184,2,"2025-05-28T07:30:32.636",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362731883,1748417432645,"fUST",-565.08896253,0.00018624,2,"2025-05-28T07:30:32.645",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362731884,1748417432656,"fUST",-223.42619442,0.00018708,2,"2025-05-28T07:30:32.656",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362731885,1748417432666,"fUST",-189.46946149,0.00018785,2,"2025-05-28T07:30:32.666",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362731886,1748417432676,"fUST",-500.0,0.00018785,2,"2025-05-28T07:30:32.676",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362731887,1748417432686,"fUST",-500.0,0.00018785,2,"2025-05-28T07:30:32.686",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362731888,1748417432696,"fUST",-500.0,0.00018785,2,"2025-05-28T07:30:32.696",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362731889,1748417432706,"fUST",-500.0,0.00018785,2,"2025-05-28T07:30:32.706",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362731890,1748417432716,"fUST",-346.98162537,0.00018785,2,"2025-05-28T07:30:32.716",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362731891,1748417432726,"fUST",-500.0,0.00018785,2,"2025-05-28T07:30:32.726",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362731892,1748417432735,"fUST",-500.0,0.00018785,2,"2025-05-28T07:30:32.735",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362731893,1748417432745,"fUST",-500.0,0.00018785,2,"2025-05-28T07:30:32.745",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362731894,1748417432754,"fUST",-312.31742214,0.00018785,2,"2025-05-28T07:30:32.754",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362731923,1748417438328,"fUST",-187.68257786,0.00018785,2,"2025-05-28T07:30:38.328",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362731925,1748417438338,"fUST",-500.0,0.00018785,2,"2025-05-28T07:30:38.338",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362731927,1748417438347,"fUST",-500.0,0.00018785,2,"2025-05-28T07:30:38.347",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362731929,1748417438357,"fUST",-612.0,0.00018785,2,"2025-05-28T07:30:38.357",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362731931,1748417438366,"fUST",-500.0,0.00018785,2,"2025-05-28T07:30:38.366",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362731933,1748417438375,"fUST",-500.0,0.00018785,2,"2025-05-28T07:30:38.375",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362731935,1748417438384,"fUST",-16.40165512,0.00018785,2,"2025-05-28T07:30:38.384",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362732438,1748417446410,"fUST",-483.59834488,0.00018785,2,"2025-05-28T07:30:46.410",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362732439,1748417446419,"fUST",-500.0,0.00018785,2,"2025-05-28T07:30:46.419",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362732440,1748417446430,"fUST",-500.0,0.00018785,2,"2025-05-28T07:30:46.430",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362732441,1748417446439,"fUST",-459.3434621,0.00018785,2,"2025-05-28T07:30:46.439",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362732442,1748417446448,"fUST",-500.0,0.00018785,2,"2025-05-28T07:30:46.448",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362732443,1748417446458,"fUST",-500.0,0.00018785,2,"2025-05-28T07:30:46.458",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362732444,1748417446467,"fUST",-151.0,0.00018788,2,"2025-05-28T07:30:46.467",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362732445,1748417446477,"fUST",-151.0,0.00018788,2,"2025-05-28T07:30:46.477",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362732446,1748417446486,"fUST",-151.0,0.00018789,2,"2025-05-28T07:30:46.486",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362732447,1748417446495,"fUST",-151.0,0.00018789,2,"2025-05-28T07:30:46.495",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362732448,1748417446504,"fUST",-1110.766456,0.0001879,2,"2025-05-28T07:30:46.504",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362732449,1748417446514,"fUST",-200.0,0.000188,2,"2025-05-28T07:30:46.514",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362732450,1748417446524,"fUST",-637.5994859,0.000188,2,"2025-05-28T07:30:46.524",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362732451,1748417446533,"fUST",-278.52741689,0.000188,2,"2025-05-28T07:30:46.533",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362732452,1748417446543,"fUST",-152.70918698,0.000188,2,"2025-05-28T07:30:46.543",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362732453,1748417446552,"fUST",-153.66258513,0.000188,2,"2025-05-28T07:30:46.552",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362732454,1748417446562,"fUST",-153.75206127,0.000188,2,"2025-05-28T07:30:46.562",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362732455,1748417446571,"fUST",-152.43544726,0.000188,2,"2025-05-28T07:30:46.571",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362732456,1748417446584,"fUST",-151.44204247,0.000188,2,"2025-05-28T07:30:46.584",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362732457,1748417446594,"fUST",-151.86201289,0.000188,2,"2025-05-28T07:30:46.594",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362732458,1748417446603,"fUST",-152.71786424,0.000188,2,"2025-05-28T07:30:46.603",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362732459,1748417446613,"fUST",-151.0,0.00018807,2,"2025-05-28T07:30:46.613",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362732460,1748417446622,"fUST",-151.0,0.00018807,2,"2025-05-28T07:30:46.622",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362732461,1748417446632,"fUST",-500.0,0.00018807,2,"2025-05-28T07:30:46.632",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362732462,1748417446641,"fUST",-330.53723017,0.00018807,2,"2025-05-28T07:30:46.641",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362732463,1748417446650,"fUST",-1043.58375827,0.00018807,2,"2025-05-28T07:30:46.650",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362732464,1748417446660,"fUST",-593.69195517,0.00018807,2,"2025-05-28T07:30:46.660",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362732465,1748417446669,"fUST",-1043.58375827,0.00018807,2,"2025-05-28T07:30:46.669",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362732466,1748417446679,"fUST",-1043.58375827,0.00018807,2,"2025-05-28T07:30:46.679",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362732467,1748417446688,"fUST",-1043.58375827,0.00018807,2,"2025-05-28T07:30:46.688",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362732468,1748417446698,"fUST",-1043.58375827,0.00018807,2,"2025-05-28T07:30:46.698",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362732469,1748417446707,"fUST",-1043.58375827,0.00018807,2,"2025-05-28T07:30:46.707",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362732470,1748417446717,"fUST",-1043.58375827,0.00018807,2,"2025-05-28T07:30:46.717",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362732471,1748417446728,"fUST",-1043.58375827,0.00018807,2,"2025-05-28T07:30:46.728",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362732472,1748417446739,"fUST",-1043.58375827,0.00018807,2,"2025-05-28T07:30:46.739",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362732473,1748417446748,"fUST",-1043.58375827,0.00018807,2,"2025-05-28T07:30:46.748",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362732474,1748417446757,"fUST",-1043.58375827,0.00018807,2,"2025-05-28T07:30:46.757",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362732475,1748417446766,"fUST",-1043.58375827,0.00018807,2,"2025-05-28T07:30:46.766",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362732476,1748417446775,"fUST",-1278.00232418,0.00018807,2,"2025-05-28T07:30:46.775",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362732477,1748417446785,"fUST",-1278.00232418,0.00018807,2,"2025-05-28T07:30:46.785",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362732478,1748417446794,"fUST",-1278.00232418,0.00018807,2,"2025-05-28T07:30:46.794",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362732479,1748417446803,"fUST",-1278.00232418,0.00018807,2,"2025-05-28T07:30:46.803",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362732480,1748417446813,"fUST",-1278.00232418,0.00018807,2,"2025-05-28T07:30:46.813",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362732481,1748417446822,"fUST",-1278.00232418,0.00018807,2,"2025-05-28T07:30:46.822",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362732482,1748417446831,"fUST",-1278.00232418,0.00018807,2,"2025-05-28T07:30:46.831",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362732483,1748417446841,"fUST",-1278.00232418,0.00018807,2,"2025-05-28T07:30:46.841",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362732484,1748417446850,"fUST",-1278.00232418,0.00018807,2,"2025-05-28T07:30:46.850",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362732485,1748417446859,"fUST",-1426.01028565,0.00018807,2,"2025-05-28T07:30:46.859",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362732486,1748417446869,"fUST",-1426.01028565,0.00018807,2,"2025-05-28T07:30:46.869",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362732487,1748417446878,"fUST",-1426.01028565,0.00018807,2,"2025-05-28T07:30:46.878",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362732488,1748417446887,"fUST",-2340.33452765,0.00018807,2,"2025-05-28T07:30:46.887",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362732489,1748417446896,"fUST",-25402.40403838,0.00018808,3,"2025-05-28T07:30:46.896",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362732490,1748417446905,"fUST",-75705.48987168,0.00018808,2,"2025-05-28T07:30:46.905",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362732491,1748417446915,"fUST",-12658.7678854,0.00018808,3,"2025-05-28T07:30:46.915",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362732492,1748417446924,"fUST",-151.0,0.00018808,2,"2025-05-28T07:30:46.924",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362732493,1748417446933,"fUST",-153.815066,0.00018808,2,"2025-05-28T07:30:46.933",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362732494,1748417446943,"fUST",-151.0,0.00018808,2,"2025-05-28T07:30:46.943",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362732495,1748417446952,"fUST",-151.0,0.00018808,2,"2025-05-28T07:30:46.952",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362732496,1748417446962,"fUST",-151.0,0.00018808,2,"2025-05-28T07:30:46.962",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362732497,1748417446971,"fUST",-151.0,0.00018808,2,"2025-05-28T07:30:46.971",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362732498,1748417446980,"fUST",-151.0,0.00018808,2,"2025-05-28T07:30:46.980",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362732499,1748417446990,"fUST",-151.0,0.00018808,2,"2025-05-28T07:30:46.990",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362732500,1748417446999,"fUST",-151.0,0.00018808,2,"2025-05-28T07:30:46.999",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362732501,1748417447008,"fUST",-151.0,0.00018808,2,"2025-05-28T07:30:47.008",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362732502,1748417447018,"fUST",-151.0,0.00018808,2,"2025-05-28T07:30:47.018",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362732503,1748417447027,"fUST",-151.0,0.00018808,2,"2025-05-28T07:30:47.027",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362732504,1748417447038,"fUST",-160.991193,0.00018809,2,"2025-05-28T07:30:47.038",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362732505,1748417447047,"fUST",-154.814388,0.00018809,2,"2025-05-28T07:30:47.047",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362732506,1748417447057,"fUST",-151.0,0.00018809,2,"2025-05-28T07:30:47.057",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362732507,1748417447066,"fUST",-151.0,0.00018809,2,"2025-05-28T07:30:47.066",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362732508,1748417447075,"fUST",-151.0,0.00018809,2,"2025-05-28T07:30:47.075",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362732509,1748417447084,"fUST",-151.0,0.00018809,2,"2025-05-28T07:30:47.084",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362732510,1748417447094,"fUST",-151.0,0.00018809,2,"2025-05-28T07:30:47.094",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362732511,1748417447104,"fUST",-151.0,0.00018809,2,"2025-05-28T07:30:47.104",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362732512,1748417447115,"fUST",-151.0,0.00018809,2,"2025-05-28T07:30:47.115",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362732513,1748417447124,"fUST",-151.0,0.00018809,2,"2025-05-28T07:30:47.124",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362732514,1748417447133,"fUST",-151.0,0.00018809,2,"2025-05-28T07:30:47.133",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362732515,1748417447143,"fUST",-151.0,0.00018809,2,"2025-05-28T07:30:47.143",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362732516,1748417447152,"fUST",-151.0,0.00018809,2,"2025-05-28T07:30:47.152",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362732517,1748417447162,"fUST",-163.140618,0.00018809,2,"2025-05-28T07:30:47.162",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362732518,1748417447171,"fUST",-151.0,0.00018809,2,"2025-05-28T07:30:47.171",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362732519,1748417447181,"fUST",-151.0,0.00018809,2,"2025-05-28T07:30:47.181",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362732520,1748417447191,"fUST",-160.0,0.00018809,2,"2025-05-28T07:30:47.191",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362732521,1748417447201,"fUST",-151.0,0.00018809,2,"2025-05-28T07:30:47.201",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362732522,1748417447210,"fUST",-151.0,0.00018809,2,"2025-05-28T07:30:47.210",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362732523,1748417447220,"fUST",-151.0,0.00018809,2,"2025-05-28T07:30:47.220",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362732524,1748417447229,"fUST",-151.0,0.00018809,2,"2025-05-28T07:30:47.229",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362732525,1748417447376,"fUST",-88891.42713207,0.0001881,2,"2025-05-28T07:30:47.376",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362732526,1748417447387,"fUST",-875.89288807,0.0001881,2,"2025-05-28T07:30:47.387",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362732527,1748417447397,"fUST",-237.930206,0.0001881,2,"2025-05-28T07:30:47.397",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362732528,1748417447406,"fUST",-151.0,0.0001881,2,"2025-05-28T07:30:47.406",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362732529,1748417447415,"fUST",-151.0,0.0001881,2,"2025-05-28T07:30:47.415",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362732530,1748417447424,"fUST",-151.0,0.0001881,2,"2025-05-28T07:30:47.424",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362732531,1748417447434,"fUST",-151.0,0.0001881,2,"2025-05-28T07:30:47.434",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362732532,1748417447443,"fUST",-151.0,0.0001881,2,"2025-05-28T07:30:47.443",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362732533,1748417447452,"fUST",-151.0,0.0001881,2,"2025-05-28T07:30:47.452",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362732534,1748417447461,"fUST",-151.0,0.0001881,2,"2025-05-28T07:30:47.461",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362732535,1748417447471,"fUST",-151.0,0.0001881,2,"2025-05-28T07:30:47.471",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362732536,1748417447480,"fUST",-151.0,0.0001881,2,"2025-05-28T07:30:47.480",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362732537,1748417447490,"fUST",-151.0,0.0001881,2,"2025-05-28T07:30:47.490",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362732538,1748417447498,"fUST",-151.0,0.0001881,2,"2025-05-28T07:30:47.498",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362732539,1748417447507,"fUST",-151.0,0.0001881,2,"2025-05-28T07:30:47.507",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362732540,1748417447516,"fUST",-172.474762,0.0001881,2,"2025-05-28T07:30:47.516",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362732541,1748417447526,"fUST",-247.42975,0.0001881,2,"2025-05-28T07:30:47.526",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362732542,1748417447535,"fUST",-247.42975,0.0001881,2,"2025-05-28T07:30:47.535",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362732543,1748417447544,"fUST",-247.42975,0.0001881,2,"2025-05-28T07:30:47.544",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362732544,1748417447553,"fUST",-247.42975,0.0001881,2,"2025-05-28T07:30:47.553",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362732545,1748417447563,"fUST",-247.42975,0.0001881,2,"2025-05-28T07:30:47.563",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362732546,1748417447572,"fUST",-247.42975,0.0001881,2,"2025-05-28T07:30:47.572",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362732547,1748417447581,"fUST",-151.0,0.0001881,2,"2025-05-28T07:30:47.581",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362732548,1748417447591,"fUST",-152.939975,0.0001881,2,"2025-05-28T07:30:47.591",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362732549,1748417447600,"fUST",-160.624495,0.0001881,2,"2025-05-28T07:30:47.600",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362732550,1748417447610,"fUST",-151.0,0.0001881,2,"2025-05-28T07:30:47.610",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362732551,1748417447619,"fUST",-152.80667,0.0001881,2,"2025-05-28T07:30:47.619",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362732552,1748417447628,"fUST",-208.276046,0.0001881,2,"2025-05-28T07:30:47.628",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362732553,1748417447637,"fUST",-151.0,0.0001881,2,"2025-05-28T07:30:47.637",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362732554,1748417447646,"fUST",-151.0,0.0001881,2,"2025-05-28T07:30:47.646",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362732555,1748417447656,"fUST",-152.79676,0.0001881,2,"2025-05-28T07:30:47.656",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362732556,1748417447665,"fUST",-565.08896253,0.00018866,2,"2025-05-28T07:30:47.665",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362732557,1748417447674,"fUST",-500.0,0.00018973,2,"2025-05-28T07:30:47.674",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362732558,1748417447683,"fUST",-160.0,0.00018999,2,"2025-05-28T07:30:47.683",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362732559,1748417447693,"fUST",-370300.55135256,0.00019,2,"2025-05-28T07:30:47.693",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362732560,1748417447705,"fUST",-7035.92999718,0.00019,2,"2025-05-28T07:30:47.705",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362736896,1748417746280,"fUST",163.88279575,0.00013699,2,"2025-05-28T07:35:46.280",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362736897,1748417746305,"fUST",84.00689825,0.00013699,2,"2025-05-28T07:35:46.305",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362736898,1748417749017,"fUST",2504.55199,0.00021,31,"2025-05-28T07:35:49.017",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362736907,1748418318262,"fUST",385113.05935207,0.00021918,30,"2025-05-28T07:45:18.262",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362736960,1748418632306,"fUST",-182.70248916,0.00016438,3,"2025-05-28T07:50:32.306",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362736962,1748418632315,"fUST",-196.104398,0.00017181,2,"2025-05-28T07:50:32.315",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362736964,1748418632325,"fUST",-433.97577098,0.0001746,2,"2025-05-28T07:50:32.325",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362736966,1748418632335,"fUST",-748.406245,0.00017553,2,"2025-05-28T07:50:32.335",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362736968,1748418632344,"fUST",-1485.2961899,0.00017712,2,"2025-05-28T07:50:32.344",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362736970,1748418632354,"fUST",-4530.84147841,0.00018,2,"2025-05-28T07:50:32.354",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362736972,1748418632364,"fUST",-1111.9212983,0.00018096,2,"2025-05-28T07:50:32.364",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362736974,1748418632374,"fUST",-1281.325706,0.00018243,2,"2025-05-28T07:50:32.374",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362736976,1748418632383,"fUST",-765.91865681,0.00018244,2,"2025-05-28T07:50:32.383",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362736978,1748418632392,"fUST",-326.241048,0.00018246,2,"2025-05-28T07:50:32.392",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362736980,1748418632401,"fUST",-307.9859315,0.000183,2,"2025-05-28T07:50:32.401",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362736982,1748418632411,"fUST",-69.93065853,0.0001862,2,"2025-05-28T07:50:32.411",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362737239,1748418638463,"fUST",-929.75915247,0.0001862,2,"2025-05-28T07:50:38.463",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362737242,1748418638474,"fUST",-352.4972578,0.000187,2,"2025-05-28T07:50:38.474",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362737244,1748418638484,"fUST",-316.6129922,0.000187,2,"2025-05-28T07:50:38.484",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362737247,1748418638495,"fUST",-1143.5197178,0.000187,2,"2025-05-28T07:50:38.495",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362737248,1748418638507,"fUST",-16.84981909,0.00018807,2,"2025-05-28T07:50:38.507",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362739639,1748418807511,"fUST",235.495209,0.00013699,2,"2025-05-28T07:53:27.511",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362739642,1748419291644,"fUST",200.0,0.00024109,120,"2025-05-28T08:01:31.644",0.0002555,15.46,0.6077310020362726,339136272.73108375]
[362740032,1748419838517,"fUST",-154.44776078,0.00017261,2,"2025-05-28T08:10:38.517",0.0002555,15.47,0.6068181469197913,339331318.7123589]
[362740034,1748419838529,"fUST",-206.239238,0.00017361,2,"2025-05-28T08:10:38.529",0.0002555,15.47,0.6068181469197913,339331318.7123589]
[362740036,1748419838540,"fUST",-200.0,0.00017361,2,"2025-05-28T08:10:38.540",0.0002555,15.47,0.6068181469197913,339331318.7123589]
[362740038,1748419838552,"fUST",-440.12691078,0.0001746,2,"2025-05-28T08:10:38.552",0.0002555,15.47,0.6068181469197913,339331318.7123589]
[362740040,1748419838563,"fUST",-160.95652747,0.0001746,2,"2025-05-28T08:10:38.563",0.0002555,15.47,0.6068181469197913,339331318.7123589]
[362740043,1748419838574,"fUST",-200.0,0.0001746,2,"2025-05-28T08:10:38.574",0.0002555,15.47,0.6068181469197913,339331318.7123589]
[362740045,1748419838586,"fUST",-300.0,0.00017513,2,"2025-05-28T08:10:38.586",0.0002555,15.47,0.6068181469197913,339331318.7123589]
[362740047,1748419838597,"fUST",-3478.0264172,0.00017514,2,"2025-05-28T08:10:38.597",0.0002555,15.47,0.6068181469197913,339331318.7123589]
[362740049,1748419838608,"fUST",-200.0,0.00017514,2,"2025-05-28T08:10:38.608",0.0002555,15.47,0.6068181469197913,339331318.7123589]
[362740052,1748419838619,"fUST",-400.35384744,0.00017897,2,"2025-05-28T08:10:38.619",0.0002555,15.47,0.6068181469197913,339331318.7123589]
[362740054,1748419838631,"fUST",-14076.5328704,0.00017898,2,"2025-05-28T08:10:38.631",0.0002555,15.47,0.6068181469197913,339331318.7123589]
[362740056,1748419838643,"fUST",-17453.512936,0.00018,2,"2025-05-28T08:10:38.643",0.0002555,15.47,0.6068181469197913,339331318.7123589]
[362740058,1748419838652,"fUST",-212.53608069,0.00018033,2,"2025-05-28T08:10:38.652",0.0002555,15.47,0.6068181469197913,339331318.7123589]
[362740060,1748419838662,"fUST",-207.4,0.00018133,2,"2025-05-28T08:10:38.662",0.0002555,15.47,0.6068181469197913,339331318.7123589]
[362740062,1748419838672,"fUST",-973.059992,0.0001862,2,"2025-05-28T08:10:38.672",0.0002555,15.47,0.6068181469197913,339331318.7123589]
[362740064,1748419838682,"fUST",-594.338144,0.00018727,2,"2025-05-28T08:10:38.682",0.0002555,15.47,0.6068181469197913,339331318.7123589]
[362740066,1748419838692,"fUST",-161.7037387,0.000188,2,"2025-05-28T08:10:38.692",0.0002555,15.47,0.6068181469197913,339331318.7123589]
[362740069,1748419838702,"fUST",-500.0,0.00018897,2,"2025-05-28T08:10:38.702",0.0002555,15.47,0.6068181469197913,339331318.7123589]
[362740071,1748419838713,"fUST",-164.08993865,0.00018897,2,"2025-05-28T08:10:38.713",0.0002555,15.47,0.6068181469197913,339331318.7123589]
[362740073,1748419838723,"fUST",-500.0,0.00018897,2,"2025-05-28T08:10:38.723",0.0002555,15.47,0.6068181469197913,339331318.7123589]
[362740075,1748419838735,"fUST",-294.26700201,0.00018897,2,"2025-05-28T08:10:38.735",0.0002555,15.47,0.6068181469197913,339331318.7123589]
[362740077,1748419838748,"fUST",-61420.0,0.000189,2,"2025-05-28T08:10:38.748",0.0002555,15.47,0.6068181469197913,339331318.7123589]
[362740080,1748419838759,"fUST",-7853.50821129,0.000189,2,"2025-05-28T08:10:38.759",0.0002555,15.47,0.6068181469197913,339331318.7123589]
[362740082,1748419838770,"fUST",-895.98958036,0.000189,2,"2025-05-28T08:10:38.770",0.0002555,15.47,0.6068181469197913,339331318.7123589]
[362740084,1748419838780,"fUST",-158.09966622,0.00018973,2,"2025-05-28T08:10:38.780",0.0002555,15.47,0.6068181469197913,339331318.7123589]
[362740086,1748419838790,"fUST",-500.0,0.00018999,2,"2025-05-28T08:10:38.790",0.0002555,15.47,0.6068181469197913,339331318.7123589]
[362740088,1748419838800,"fUST",-500.0,0.00018999,2,"2025-05-28T08:10:38.800",0.0002555,15.47,0.6068181469197913,339331318.7123589]
[362740090,1748419838810,"fUST",-379.67537124,0.00018999,2,"2025-05-28T08:10:38.810",0.0002555,15.47,0.6068181469197913,339331318.7123589]
[362740092,1748419838821,"fUST",-500.0,0.00018999,2,"2025-05-28T08:10:38.821",0.0002555,15.47,0.6068181469197913,339331318.7123589]
[362740094,1748419838832,"fUST",-636.66948783,0.00018999,2,"2025-05-28T08:10:38.832",0.0002555,15.47,0.6068181469197913,339331318.7123589]
[362740097,1748419838844,"fUST",-927.0165779,0.00018999,2,"2025-05-28T08:10:38.844",0.0002555,15.47,0.6068181469197913,339331318.7123589]
[362740099,1748419838855,"fUST",-927.0165779,0.00018999,2,"2025-05-28T08:10:38.855",0.0002555,15.47,0.6068181469197913,339331318.7123589]
[362740101,1748419838865,"fUST",-927.0165779,0.00018999,2,"2025-05-28T08:10:38.865",0.0002555,15.47,0.6068181469197913,339331318.7123589]
[362740103,1748419838876,"fUST",-927.0165779,0.00018999,2,"2025-05-28T08:10:38.876",0.0002555,15.47,0.6068181469197913,339331318.7123589]
[362740105,1748419838887,"fUST",-927.0165779,0.00018999,2,"2025-05-28T08:10:38.887",0.0002555,15.47,0.6068181469197913,339331318.7123589]
[362740107,1748419838899,"fUST",-927.0165779,0.00018999,2,"2025-05-28T08:10:38.899",0.0002555,15.47,0.6068181469197913,339331318.7123589]
[362740109,1748419838909,"fUST",-927.0165779,0.00018999,2,"2025-05-28T08:10:38.909",0.0002555,15.47,0.6068181469197913,339331318.7123589]
[362740111,1748419838920,"fUST",-927.0165779,0.00018999,2,"2025-05-28T08:10:38.920",0.0002555,15.47,0.6068181469197913,339331318.7123589]
[362740114,1748419838931,"fUST",-927.0165779,0.00018999,2,"2025-05-28T08:10:38.931",0.0002555,15.47,0.6068181469197913,339331318.7123589]
[362740116,1748419838942,"fUST",-927.0165779,0.00018999,2,"2025-05-28T08:10:38.942",0.0002555,15.47,0.6068181469197913,339331318.7123589]
[362740118,1748419838955,"fUST",-927.0165779,0.00018999,2,"2025-05-28T08:10:38.955",0.0002555,15.47,0.6068181469197913,339331318.7123589]
[362740120,1748419838966,"fUST",-932.4696166,0.00018999,2,"2025-05-28T08:10:38.966",0.0002555,15.47,0.6068181469197913,339331318.7123589]
[362740122,1748419838976,"fUST",-932.4696166,0.00018999,2,"2025-05-28T08:10:38.976",0.0002555,15.47,0.6068181469197913,339331318.7123589]
[362740124,1748419838987,"fUST",-932.4696166,0.00018999,2,"2025-05-28T08:10:38.987",0.0002555,15.47,0.6068181469197913,339331318.7123589]
[362740126,1748419838996,"fUST",-932.4696166,0.00018999,2,"2025-05-28T08:10:38.996",0.0002555,15.47,0.6068181469197913,339331318.7123589]
[362740128,1748419839007,"fUST",-932.4696166,0.00018999,2,"2025-05-28T08:10:39.007",0.0002555,15.47,0.6068181469197913,339331318.7123589]
[362740131,1748419839017,"fUST",-932.4696166,0.00018999,2,"2025-05-28T08:10:39.017",0.0002555,15.47,0.6068181469197913,339331318.7123589]
[362740133,1748419839027,"fUST",-932.4696166,0.00018999,2,"2025-05-28T08:10:39.027",0.0002555,15.47,0.6068181469197913,339331318.7123589]
[362740135,1748419839037,"fUST",-973.84795583,0.00018999,2,"2025-05-28T08:10:39.037",0.0002555,15.47,0.6068181469197913,339331318.7123589]
[362740136,1748419839047,"fUST",-973.84795583,0.00018999,2,"2025-05-28T08:10:39.047",0.0002555,15.47,0.6068181469197913,339331318.7123589]
[362740137,1748419839058,"fUST",-973.84795583,0.00018999,2,"2025-05-28T08:10:39.058",0.0002555,15.47,0.6068181469197913,339331318.7123589]
[362740138,1748419839068,"fUST",-973.84795583,0.00018999,2,"2025-05-28T08:10:39.068",0.0002555,15.47,0.6068181469197913,339331318.7123589]
[362740139,1748419839078,"fUST",-973.84795583,0.00018999,2,"2025-05-28T08:10:39.078",0.0002555,15.47,0.6068181469197913,339331318.7123589]
[362740140,1748419839089,"fUST",-973.84795583,0.00018999,2,"2025-05-28T08:10:39.089",0.0002555,15.47,0.6068181469197913,339331318.7123589]
[362740141,1748419839100,"fUST",-973.84795583,0.00018999,2,"2025-05-28T08:10:39.100",0.0002555,15.47,0.6068181469197913,339331318.7123589]
[362740142,1748419839110,"fUST",-973.84795583,0.00018999,2,"2025-05-28T08:10:39.110",0.0002555,15.47,0.6068181469197913,339331318.7123589]
[362740143,1748419839121,"fUST",-1363.38713818,0.00018999,2,"2025-05-28T08:10:39.121",0.0002555,15.47,0.6068181469197913,339331318.7123589]
[362740144,1748419839131,"fUST",-160.0,0.00018999,2,"2025-05-28T08:10:39.131",0.0002555,15.47,0.6068181469197913,339331318.7123589]
[362740145,1748419839141,"fUST",-168.769,0.00018999,2,"2025-05-28T08:10:39.141",0.0002555,15.47,0.6068181469197913,339331318.7123589]
[362740146,1748419839152,"fUST",-220.7309126,0.00018999,2,"2025-05-28T08:10:39.152",0.0002555,15.47,0.6068181469197913,339331318.7123589]
[362740147,1748419839162,"fUST",-12701.20201918,0.00019,3,"2025-05-28T08:10:39.162",0.0002555,15.47,0.6068181469197913,339331318.7123589]
[362740148,1748419839172,"fUST",-14355.82806311,0.00019,2,"2025-05-28T08:10:39.172",0.0002555,15.47,0.6068181469197913,339331318.7123589]
[362740150,1748419839189,"fUST",-29018.86851267,0.00019,2,"2025-05-28T08:10:39.189",0.0002555,15.47,0.6068181469197913,339331318.7123589]
[362740153,1748419839200,"fUST",-842.5625,0.00019,3,"2025-05-28T08:10:39.200",0.0002555,15.47,0.6068181469197913,339331318.7123589]
[362740155,1748419839211,"fUST",-103153.80242804,0.00019,2,"2025-05-28T08:10:39.211",0.0002555,15.47,0.6068181469197913,339331318.7123589]
[362740358,1748419844824,"fUST",-300.0,0.00017513,2,"2025-05-28T08:10:44.824",0.0002555,15.47,0.6068181469197913,339331318.7123589]
[362740361,1748419844838,"fUST",-95117.598441,0.00019,2,"2025-05-28T08:10:44.838",0.0002555,15.47,0.6068181469197913,339331318.7123589]
[362740363,1748419844850,"fUST",-1609.04163502,0.00019,2,"2025-05-28T08:10:44.850",0.0002555,15.47,0.6068181469197913,339331318.7123589]
[362741274,1748420166375,"fUST",239.868527,0.00013699,2,"2025-05-28T08:16:06.375",0.0002555,15.47,0.6068181469197913,339331318.7123589]
[362741402,1748421032687,"fUST",-875.753992,0.0001862,2,"2025-05-28T08:30:32.687",0.0002555,15.47,0.6068181469197913,339331318.7123589]
[362741404,1748421032696,"fUST",-300.0,0.00018899,2,"2025-05-28T08:30:32.696",0.0002555,15.47,0.6068181469197913,339331318.7123589]
[362741405,1748421032706,"fUST",-300.0,0.00018899,2,"2025-05-28T08:30:32.706",0.0002555,15.47,0.6068181469197913,339331318.7123589]
[362741406,1748421032715,"fUST",-753.59179729,0.000189,2,"2025-05-28T08:30:32.715",0.0002555,15.47,0.6068181469197913,339331318.7123589]
[362741407,1748421032724,"fUST",-5000.0,0.000189,2,"2025-05-28T08:30:32.724",0.0002555,15.47,0.6068181469197913,339331318.7123589]
[362741408,1748421032733,"fUST",-3008.0525681,0.000189,2,"2025-05-28T08:30:32.733",0.0002555,15.47,0.6068181469197913,339331318.7123589]
[362741409,1748421032743,"fUST",-207.4,0.00018989,2,"2025-05-28T08:30:32.743",0.0002555,15.47,0.6068181469197913,339331318.7123589]
[362741410,1748421032752,"fUST",-398.55612291,0.00018989,2,"2025-05-28T08:30:32.752",0.0002555,15.47,0.6068181469197913,339331318.7123589]
[362741411,1748421032761,"fUST",-300.0,0.00018993,2,"2025-05-28T08:30:32.761",0.0002555,15.47,0.6068181469197913,339331318.7123589]
[362741412,1748421032770,"fUST",-5560.25169298,0.00018996,2,"2025-05-28T08:30:32.770",0.0002555,15.47,0.6068181469197913,339331318.7123589]
[362741466,1748421038512,"fUST",-160.0,0.00018977,2,"2025-05-28T08:30:38.512",0.0002555,15.47,0.6068181469197913,339331318.7123589]
[362741468,1748421038522,"fUST",-743.67952062,0.00018996,2,"2025-05-28T08:30:38.522",0.0002555,15.47,0.6068181469197913,339331318.7123589]
[362741470,1748421038534,"fUST",-4292.11031699,0.00018996,2,"2025-05-28T08:30:38.534",0.0002555,15.47,0.6068181469197913,339331318.7123589]
[362742069,1748421045010,"fUST",-16991.38359641,0.00018996,2,"2025-05-28T08:30:45.010",0.0002555,15.47,0.6068181469197913,339331318.7123589]
[362742071,1748421045020,"fUST",-241.04404056,0.00018999,2,"2025-05-28T08:30:45.020",0.0002555,15.47,0.6068181469197913,339331318.7123589]
[362742073,1748421045029,"fUST",-500.0,0.00018999,2,"2025-05-28T08:30:45.029",0.0002555,15.47,0.6068181469197913,339331318.7123589]
[362742075,1748421045039,"fUST",-648.63981455,0.00018999,2,"2025-05-28T08:30:45.039",0.0002555,15.47,0.6068181469197913,339331318.7123589]
[362742077,1748421045048,"fUST",-327.89081514,0.00018999,2,"2025-05-28T08:30:45.048",0.0002555,15.47,0.6068181469197913,339331318.7123589]
[362742079,1748421045057,"fUST",-500.0,0.00018999,2,"2025-05-28T08:30:45.057",0.0002555,15.47,0.6068181469197913,339331318.7123589]
[362742080,1748421045066,"fUST",-300.0,0.00018999,2,"2025-05-28T08:30:45.066",0.0002555,15.47,0.6068181469197913,339331318.7123589]
[362742082,1748421045075,"fUST",-234.80195682,0.00018999,2,"2025-05-28T08:30:45.075",0.0002555,15.47,0.6068181469197913,339331318.7123589]
[362742084,1748421045086,"fUST",-573.17444182,0.00018999,2,"2025-05-28T08:30:45.086",0.0002555,15.47,0.6068181469197913,339331318.7123589]
[362742087,1748421045095,"fUST",-160.0,0.00018999,2,"2025-05-28T08:30:45.095",0.0002555,15.47,0.6068181469197913,339331318.7123589]
[362742088,1748421045105,"fUST",-12658.7678854,0.00019,3,"2025-05-28T08:30:45.105",0.0002555,15.47,0.6068181469197913,339331318.7123589]
[362742090,1748421045115,"fUST",-212.66609673,0.00019,3,"2025-05-28T08:30:45.115",0.0002555,15.47,0.6068181469197913,339331318.7123589]
[362742092,1748421045124,"fUST",-260.41666665,0.00019,3,"2025-05-28T08:30:45.124",0.0002555,15.47,0.6068181469197913,339331318.7123589]
[362742094,1748421045134,"fUST",-211516.889869,0.00019,2,"2025-05-28T08:30:45.134",0.0002555,15.47,0.6068181469197913,339331318.7123589]
[362742097,1748421045146,"fUST",-267.34382108,0.00019,2,"2025-05-28T08:30:45.146",0.0002555,15.47,0.6068181469197913,339331318.7123589]
[362742252,1748421046610,"fUST",-4202.14494753,0.00019,2,"2025-05-28T08:30:46.610",0.0002555,15.47,0.6068181469197913,339331318.7123589]
[362742477,1748421110132,"fUST",818.0,0.00015,2,"2025-05-28T08:31:50.132",0.0002555,15.47,0.6068181469197913,339331318.7123589]
[362742482,1748421532889,"fUST",265.378645,0.00013699,2,"2025-05-28T08:38:52.889",0.0002555,15.47,0.6068181469197913,339331318.7123589]
[362742485,1748421751090,"fUST",5019.96403,0.00024657,120,"2025-05-28T08:42:31.090",0.0002555,15.47,0.6068181469197913,339331318.7123589]
[362742495,1748422232764,"fUST",-178.715639,0.00017812,2,"2025-05-28T08:50:32.764",0.0002555,15.47,0.6068181469197913,339331318.7123589]
[362742496,1748422232774,"fUST",-6620.0856103,0.00017947,2,"2025-05-28T08:50:32.774",0.0002555,15.47,0.6068181469197913,339331318.7123589]
[362742497,1748422232783,"fUST",-300.0,0.00017956,2,"2025-05-28T08:50:32.783",0.0002555,15.47,0.6068181469197913,339331318.7123589]
[362742498,1748422232792,"fUST",-300.0,0.00017956,2,"2025-05-28T08:50:32.792",0.0002555,15.47,0.6068181469197913,339331318.7123589]
[362742499,1748422232803,"fUST",-7493.0,0.00017957,2,"2025-05-28T08:50:32.803",0.0002555,15.47,0.6068181469197913,339331318.7123589]
[362742500,1748422232812,"fUST",-340.6903235,0.00017972,2,"2025-05-28T08:50:32.812",0.0002555,15.47,0.6068181469197913,339331318.7123589]
[362742501,1748422232822,"fUST",-788.178593,0.0001862,2,"2025-05-28T08:50:32.822",0.0002555,15.47,0.6068181469197913,339331318.7123589]
[362742502,1748422232833,"fUST",-207.4,0.00018886,2,"2025-05-28T08:50:32.833",0.0002555,15.47,0.6068181469197913,339331318.7123589]
[362742503,1748422232842,"fUST",-500.0,0.00018897,2,"2025-05-28T08:50:32.842",0.0002555,15.47,0.6068181469197913,339331318.7123589]
[362742504,1748422232851,"fUST",-500.0,0.00018897,2,"2025-05-28T08:50:32.851",0.0002555,15.47,0.6068181469197913,339331318.7123589]
[362742505,1748422232861,"fUST",-500.0,0.00018897,2,"2025-05-28T08:50:32.861",0.0002555,15.47,0.6068181469197913,339331318.7123589]
[362742506,1748422232870,"fUST",-500.0,0.00018897,2,"2025-05-28T08:50:32.870",0.0002555,15.47,0.6068181469197913,339331318.7123589]
[362742507,1748422232879,"fUST",-500.0,0.00018897,2,"2025-05-28T08:50:32.879",0.0002555,15.47,0.6068181469197913,339331318.7123589]
[362742508,1748422232889,"fUST",-258.11360058,0.00018897,2,"2025-05-28T08:50:32.889",0.0002555,15.47,0.6068181469197913,339331318.7123589]
[362742509,1748422232898,"fUST",-500.0,0.00018897,2,"2025-05-28T08:50:32.898",0.0002555,15.47,0.6068181469197913,339331318.7123589]
[362742510,1748422232907,"fUST",-500.0,0.00018897,2,"2025-05-28T08:50:32.907",0.0002555,15.47,0.6068181469197913,339331318.7123589]
[362742511,1748422232917,"fUST",-500.0,0.00018897,2,"2025-05-28T08:50:32.917",0.0002555,15.47,0.6068181469197913,339331318.7123589]
[362742512,1748422232926,"fUST",-500.0,0.00018897,2,"2025-05-28T08:50:32.926",0.0002555,15.47,0.6068181469197913,339331318.7123589]
[362742513,1748422232936,"fUST",-411.62175612,0.00018897,2,"2025-05-28T08:50:32.936",0.0002555,15.47,0.6068181469197913,339331318.7123589]
[362742514,1748422232945,"fUST",-500.0,0.00018897,2,"2025-05-28T08:50:32.945",0.0002555,15.47,0.6068181469197913,339331318.7123589]
[362742515,1748422232955,"fUST",-472.90107927,0.00018897,2,"2025-05-28T08:50:32.955",0.0002555,15.47,0.6068181469197913,339331318.7123589]
[362742516,1748422232964,"fUST",-500.0,0.00018897,2,"2025-05-28T08:50:32.964",0.0002555,15.47,0.6068181469197913,339331318.7123589]
[362742517,1748422232974,"fUST",-462.89229932,0.00018897,2,"2025-05-28T08:50:32.974",0.0002555,15.47,0.6068181469197913,339331318.7123589]
[362742518,1748422232983,"fUST",-500.0,0.00018897,2,"2025-05-28T08:50:32.983",0.0002555,15.47,0.6068181469197913,339331318.7123589]
[362742519,1748422232993,"fUST",-500.0,0.00018897,2,"2025-05-28T08:50:32.993",0.0002555,15.47,0.6068181469197913,339331318.7123589]
[362742520,1748422233002,"fUST",-500.0,0.00018897,2,"2025-05-28T08:50:33.002",0.0002555,15.47,0.6068181469197913,339331318.7123589]
[362742521,1748422233011,"fUST",-500.0,0.00018897,2,"2025-05-28T08:50:33.011",0.0002555,15.47,0.6068181469197913,339331318.7123589]
[362742522,1748422233021,"fUST",-500.0,0.00018897,2,"2025-05-28T08:50:33.021",0.0002555,15.47,0.6068181469197913,339331318.7123589]
[362742523,1748422233031,"fUST",-500.0,0.00018897,2,"2025-05-28T08:50:33.031",0.0002555,15.47,0.6068181469197913,339331318.7123589]
[362742524,1748422233041,"fUST",-500.0,0.00018897,2,"2025-05-28T08:50:33.041",0.0002555,15.47,0.6068181469197913,339331318.7123589]
[362742525,1748422233051,"fUST",-328.12886421,0.00018897,2,"2025-05-28T08:50:33.051",0.0002555,15.47,0.6068181469197913,339331318.7123589]
[362742526,1748422233060,"fUST",-500.0,0.00018897,2,"2025-05-28T08:50:33.060",0.0002555,15.47,0.6068181469197913,339331318.7123589]
[362742527,1748422233069,"fUST",-500.0,0.00018897,2,"2025-05-28T08:50:33.069",0.0002555,15.47,0.6068181469197913,339331318.7123589]
[362742528,1748422233079,"fUST",-946.43550108,0.000189,2,"2025-05-28T08:50:33.079",0.0002555,15.47,0.6068181469197913,339331318.7123589]
[362742529,1748422233089,"fUST",-2992.1114096,0.000189,2,"2025-05-28T08:50:33.089",0.0002555,15.47,0.6068181469197913,339331318.7123589]
[362742530,1748422233099,"fUST",-1074.70883969,0.000189,2,"2025-05-28T08:50:33.099",0.0002555,15.47,0.6068181469197913,339331318.7123589]
[362742531,1748422233109,"fUST",-500.0,0.00018973,2,"2025-05-28T08:50:33.109",0.0002555,15.47,0.6068181469197913,339331318.7123589]
[362742532,1748422233119,"fUST",-243.75527974,0.00018999,2,"2025-05-28T08:50:33.119",0.0002555,15.47,0.6068181469197913,339331318.7123589]
[362742533,1748422233129,"fUST",-572.96884117,0.00018999,2,"2025-05-28T08:50:33.129",0.0002555,15.47,0.6068181469197913,339331318.7123589]
[362742534,1748422233138,"fUST",-1815.43196,0.00018999,2,"2025-05-28T08:50:33.138",0.0002555,15.47,0.6068181469197913,339331318.7123589]
[362742535,1748422233148,"fUST",-49594.24819064,0.00019,2,"2025-05-28T08:50:33.148",0.0002555,15.47,0.6068181469197913,339331318.7123589]
[362742547,1748422238755,"fUST",-451.59482383,0.00019,2,"2025-05-28T08:50:38.755",0.0002555,15.47,0.6068181469197913,339331318.7123589]
[362742897,1748422246828,"fUST",-866.84439758,0.00019,2,"2025-05-28T08:50:46.828",0.0002555,15.47,0.6068181469197913,339331318.7123589]
[362743255,1748422604949,"fUST",252.109712,0.00013699,2,"2025-05-28T08:56:44.949",0.0002555,15.47,0.6068181469197913,339331318.7123589]
[362743312,1748423431874,"fUST",-728.61989998,0.00018559,2,"2025-05-28T09:10:31.874",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362743382,1748423437884,"fUST",-130.80325223,0.00018559,2,"2025-05-28T09:10:37.884",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362743384,1748423437905,"fUST",-459.19674777,0.00018559,2,"2025-05-28T09:10:37.905",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362743387,1748423437918,"fUST",-2152.7829,0.00018559,2,"2025-05-28T09:10:37.918",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362743391,1748423437957,"fUST",-2388.02035223,0.00018559,2,"2025-05-28T09:10:37.957",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362743393,1748423437967,"fUST",-716.3538,0.0001862,2,"2025-05-28T09:10:37.967",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362743395,1748423437977,"fUST",-757.14840084,0.000189,2,"2025-05-28T09:10:37.977",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362743397,1748423437987,"fUST",-300.0,0.00018988,2,"2025-05-28T09:10:37.987",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362743399,1748423437996,"fUST",-228.0,0.00018988,2,"2025-05-28T09:10:37.996",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362743401,1748423438006,"fUST",-207.4,0.00018989,2,"2025-05-28T09:10:38.006",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362743403,1748423438016,"fUST",-14.00236664,0.00019,2,"2025-05-28T09:10:38.016",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362743936,1748423446022,"fUST",-11398.61786949,0.00019,2,"2025-05-28T09:10:46.022",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362744817,1748423585657,"fUST",247.77541,0.00013699,2,"2025-05-28T09:13:05.657",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362744819,1748423616083,"fUST",733.79756528,0.00013699,2,"2025-05-28T09:13:36.083",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362744820,1748423616197,"fUST",733.79756528,0.00013699,2,"2025-05-28T09:13:36.197",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362744830,1748424249086,"fUST",175.04106957,0.00015759,2,"2025-05-28T09:24:09.086",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362744849,1748424518417,"fUST",655.17639757,0.00015759,2,"2025-05-28T09:28:38.417",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362744850,1748424519010,"fUST",573.27934787,0.00015759,2,"2025-05-28T09:28:39.010",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362744851,1748424519970,"fUST",501.61942939,0.00015759,2,"2025-05-28T09:28:39.970",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362744852,1748424520879,"fUST",84.94822379,0.00015759,2,"2025-05-28T09:28:40.879",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362744853,1748424520908,"fUST",353.96877693,0.00015759,2,"2025-05-28T09:28:40.908",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362744854,1748424521477,"fUST",384.05237563,0.00015759,2,"2025-05-28T09:28:41.477",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362744855,1748424522293,"fUST",336.04582867,0.00015759,2,"2025-05-28T09:28:42.293",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362744856,1748424523091,"fUST",294.04010009,0.00015759,2,"2025-05-28T09:28:43.091",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362744857,1748424523658,"fUST",257.28508758,0.00015759,2,"2025-05-28T09:28:43.658",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362744858,1748424524430,"fUST",225.12445163,0.00015759,2,"2025-05-28T09:28:44.430",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362744859,1748424525170,"fUST",196.98389518,0.00015759,2,"2025-05-28T09:28:45.170",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362744860,1748424525783,"fUST",172.36090828,0.00015759,2,"2025-05-28T09:28:45.783",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362744861,1748424526419,"fUST",151.0,0.00015759,2,"2025-05-28T09:28:46.419",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362744862,1748424526939,"fUST",151.0,0.00015759,2,"2025-05-28T09:28:46.939",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362744863,1748424527566,"fUST",151.0,0.00015759,2,"2025-05-28T09:28:47.566",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362744864,1748424528123,"fUST",151.0,0.00015759,2,"2025-05-28T09:28:48.123",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362744865,1748424528887,"fUST",151.0,0.00015759,2,"2025-05-28T09:28:48.887",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362744866,1748424529521,"fUST",151.0,0.00015759,2,"2025-05-28T09:28:49.521",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362744867,1748424530368,"fUST",300.52635799,0.00015759,2,"2025-05-28T09:28:50.368",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362744922,1748424632147,"fUST",-184.024085,0.00016662,2,"2025-05-28T09:30:32.147",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362744924,1748424632158,"fUST",-177.035972,0.00016686,2,"2025-05-28T09:30:32.158",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362744926,1748424632167,"fUST",-267.389943,0.00016894,2,"2025-05-28T09:30:32.167",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362744931,1748424632202,"fUST",-293.360338,0.00016894,2,"2025-05-28T09:30:32.202",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362744933,1748424632212,"fUST",-241.505027,0.00017145,2,"2025-05-28T09:30:32.212",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362744935,1748424632221,"fUST",-562.67213122,0.00017148,2,"2025-05-28T09:30:32.221",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362744937,1748424632230,"fUST",-181.8290686,0.00017178,2,"2025-05-28T09:30:32.230",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362744939,1748424632239,"fUST",-174.9243093,0.00017202,2,"2025-05-28T09:30:32.239",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362744940,1748424632248,"fUST",-554.06172221,0.00017416,2,"2025-05-28T09:30:32.248",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362744942,1748424632258,"fUST",-238.624386,0.00017675,2,"2025-05-28T09:30:32.258",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362744944,1748424632267,"fUST",-1111.9212983,0.00017678,2,"2025-05-28T09:30:32.267",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362744946,1748424632276,"fUST",-300.0,0.00017952,2,"2025-05-28T09:30:32.276",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362744948,1748424632285,"fUST",-300.0,0.00017952,2,"2025-05-28T09:30:32.285",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362744950,1748424632295,"fUST",-300.0,0.00017952,2,"2025-05-28T09:30:32.295",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362744952,1748424632304,"fUST",-300.0,0.00017952,2,"2025-05-28T09:30:32.304",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362744954,1748424632314,"fUST",-1200.0,0.00017952,2,"2025-05-28T09:30:32.314",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362744956,1748424632323,"fUST",-300.0,0.00017952,2,"2025-05-28T09:30:32.323",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362744958,1748424632333,"fUST",-6102.9587014,0.00017955,2,"2025-05-28T09:30:32.333",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362744962,1748424632357,"fUST",-8669.5434006,0.00017955,2,"2025-05-28T09:30:32.357",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362744964,1748424632366,"fUST",-296.4165271,0.00018016,2,"2025-05-28T09:30:32.366",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362744966,1748424632375,"fUST",-207.4,0.00018049,2,"2025-05-28T09:30:32.375",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362744968,1748424632384,"fUST",-644.71842,0.0001862,2,"2025-05-28T09:30:32.384",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362744970,1748424632394,"fUST",-158.368211,0.000187,2,"2025-05-28T09:30:32.394",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362744971,1748424632403,"fUST",-500.0,0.00018897,2,"2025-05-28T09:30:32.403",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362744973,1748424632413,"fUST",-486.42874549,0.00018897,2,"2025-05-28T09:30:32.413",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362744975,1748424632422,"fUST",-500.0,0.00018897,2,"2025-05-28T09:30:32.422",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362744978,1748424632432,"fUST",-204.51507535,0.00018897,2,"2025-05-28T09:30:32.432",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362744979,1748424632459,"fUST",-605.71872068,0.000189,2,"2025-05-28T09:30:32.459",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362744981,1748424632468,"fUST",-3442.29843485,0.000189,2,"2025-05-28T09:30:32.468",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362744982,1748424632478,"fUST",-152.0,0.00018928,2,"2025-05-28T09:30:32.478",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362744983,1748424632488,"fUST",-203.47408634,0.00018989,2,"2025-05-28T09:30:32.488",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362744984,1748424632497,"fUST",-4567.73,0.00018998,2,"2025-05-28T09:30:32.497",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362744985,1748424632508,"fUST",-505.47079318,0.00018999,2,"2025-05-28T09:30:32.508",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362744986,1748424632518,"fUST",-555.08869191,0.00018999,2,"2025-05-28T09:30:32.518",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362744987,1748424632528,"fUST",-233.57812228,0.00018999,2,"2025-05-28T09:30:32.528",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362744988,1748424632538,"fUST",-12658.7678854,0.00019,3,"2025-05-28T09:30:32.538",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362744989,1748424632548,"fUST",-212.66609673,0.00019,3,"2025-05-28T09:30:32.548",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362744990,1748424632700,"fUST",-842.5625,0.00019,3,"2025-05-28T09:30:32.700",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362744991,1748424632710,"fUST",-18791.49631407,0.00019,3,"2025-05-28T09:30:32.710",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362744992,1748424632718,"fUST",-139944.11354779,0.00019,2,"2025-05-28T09:30:32.718",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362744993,1748424632726,"fUST",-258808.59707175,0.00019,2,"2025-05-28T09:30:32.726",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362744994,1748424632737,"fUST",-1219.74313515,0.00019,2,"2025-05-28T09:30:32.737",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362744995,1748424632747,"fUST",-8529.89208097,0.00019,2,"2025-05-28T09:30:32.747",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362744996,1748424632753,"fUST",-239.88057,0.00019,2,"2025-05-28T09:30:32.753",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362744997,1748424632763,"fUST",-151.0,0.00019,2,"2025-05-28T09:30:32.763",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362744998,1748424632773,"fUST",-198.773182,0.00019,2,"2025-05-28T09:30:32.773",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362744999,1748424632782,"fUST",-151.0,0.00019,2,"2025-05-28T09:30:32.782",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745000,1748424632792,"fUST",-151.0,0.00019,2,"2025-05-28T09:30:32.792",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745001,1748424632802,"fUST",-151.0,0.00019,2,"2025-05-28T09:30:32.802",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745002,1748424632811,"fUST",-151.0,0.00019,2,"2025-05-28T09:30:32.811",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745003,1748424632821,"fUST",-151.0,0.00019,2,"2025-05-28T09:30:32.821",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745004,1748424632830,"fUST",-151.0,0.00019,2,"2025-05-28T09:30:32.830",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745005,1748424632840,"fUST",-151.0,0.00019,2,"2025-05-28T09:30:32.840",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745006,1748424632850,"fUST",-152.402383,0.00019,2,"2025-05-28T09:30:32.850",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745007,1748424632859,"fUST",-151.0,0.00019,2,"2025-05-28T09:30:32.859",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745008,1748424632869,"fUST",-251.0,0.00019,2,"2025-05-28T09:30:32.869",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745009,1748424632879,"fUST",-151.0,0.00019,2,"2025-05-28T09:30:32.879",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745010,1748424632888,"fUST",-151.0,0.00019,2,"2025-05-28T09:30:32.888",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745011,1748424632897,"fUST",-151.0,0.00019,2,"2025-05-28T09:30:32.897",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745012,1748424632906,"fUST",-151.0,0.00019,2,"2025-05-28T09:30:32.906",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745013,1748424632915,"fUST",-151.0,0.00019,2,"2025-05-28T09:30:32.915",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745014,1748424632924,"fUST",-151.0,0.00019,2,"2025-05-28T09:30:32.924",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745015,1748424632936,"fUST",-151.0,0.00019,2,"2025-05-28T09:30:32.936",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745016,1748424632957,"fUST",-151.0,0.00019,2,"2025-05-28T09:30:32.957",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745017,1748424632967,"fUST",-158.806229,0.00019,2,"2025-05-28T09:30:32.967",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745018,1748424632976,"fUST",-151.0,0.00019,2,"2025-05-28T09:30:32.976",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745019,1748424632986,"fUST",-151.0,0.00019,2,"2025-05-28T09:30:32.986",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745020,1748424632997,"fUST",-151.0,0.00019,2,"2025-05-28T09:30:32.997",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745021,1748424633006,"fUST",-151.0,0.00019,2,"2025-05-28T09:30:33.006",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745022,1748424633015,"fUST",-151.0,0.00019,2,"2025-05-28T09:30:33.015",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745023,1748424633025,"fUST",-151.0,0.00019,2,"2025-05-28T09:30:33.025",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745024,1748424633034,"fUST",-151.0,0.00019,2,"2025-05-28T09:30:33.034",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745025,1748424633044,"fUST",-151.0,0.00019,2,"2025-05-28T09:30:33.044",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745026,1748424633053,"fUST",-151.0,0.00019,2,"2025-05-28T09:30:33.053",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745027,1748424633063,"fUST",-151.0,0.00019,2,"2025-05-28T09:30:33.063",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745028,1748424633082,"fUST",-151.0,0.00019,2,"2025-05-28T09:30:33.082",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745029,1748424633092,"fUST",-151.0,0.00019,2,"2025-05-28T09:30:33.092",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745030,1748424633102,"fUST",-151.0,0.00019,2,"2025-05-28T09:30:33.102",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745031,1748424633112,"fUST",-289.842,0.00019,2,"2025-05-28T09:30:33.112",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745032,1748424633122,"fUST",-151.0,0.00019,2,"2025-05-28T09:30:33.122",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745033,1748424633132,"fUST",-151.0,0.00019,2,"2025-05-28T09:30:33.132",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745034,1748424633144,"fUST",-151.0,0.00019,2,"2025-05-28T09:30:33.144",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745035,1748424633154,"fUST",-151.0,0.00019,2,"2025-05-28T09:30:33.154",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745036,1748424633163,"fUST",-151.0,0.00019,2,"2025-05-28T09:30:33.163",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745037,1748424633173,"fUST",-151.0,0.00019,2,"2025-05-28T09:30:33.173",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745038,1748424633182,"fUST",-350.673412,0.00019,2,"2025-05-28T09:30:33.182",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745039,1748424633192,"fUST",-350.673412,0.00019,2,"2025-05-28T09:30:33.192",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745040,1748424633202,"fUST",-151.0,0.00019,2,"2025-05-28T09:30:33.202",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745041,1748424633212,"fUST",-151.0,0.00019,2,"2025-05-28T09:30:33.212",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745042,1748424633222,"fUST",-151.0,0.00019,2,"2025-05-28T09:30:33.222",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745043,1748424633231,"fUST",-151.0,0.00019,2,"2025-05-28T09:30:33.231",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745044,1748424633240,"fUST",-151.0,0.00019,2,"2025-05-28T09:30:33.240",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745045,1748424633250,"fUST",-151.0,0.00019,2,"2025-05-28T09:30:33.250",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745046,1748424633259,"fUST",-151.0,0.00019,2,"2025-05-28T09:30:33.259",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745047,1748424633269,"fUST",-151.0,0.00019,2,"2025-05-28T09:30:33.269",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745048,1748424633278,"fUST",-151.0,0.00019,2,"2025-05-28T09:30:33.278",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745049,1748424633288,"fUST",-151.0,0.00019,2,"2025-05-28T09:30:33.288",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745050,1748424633298,"fUST",-151.0,0.00019,2,"2025-05-28T09:30:33.298",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745051,1748424633308,"fUST",-151.0,0.00019,2,"2025-05-28T09:30:33.308",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745052,1748424633319,"fUST",-151.0,0.00019,2,"2025-05-28T09:30:33.319",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745053,1748424633329,"fUST",-151.784493,0.00019,2,"2025-05-28T09:30:33.329",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745054,1748424633339,"fUST",-151.0,0.00019,2,"2025-05-28T09:30:33.339",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745055,1748424633350,"fUST",-1075.80188657,0.00019068,2,"2025-05-28T09:30:33.350",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745056,1748424633361,"fUST",-605.71872067,0.00019082,2,"2025-05-28T09:30:33.361",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745057,1748424633372,"fUST",-8010.75721961,0.000191,2,"2025-05-28T09:30:33.372",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745058,1748424633385,"fUST",-151.0,0.000191,2,"2025-05-28T09:30:33.385",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745059,1748424633395,"fUST",-151.0,0.000191,2,"2025-05-28T09:30:33.395",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745060,1748424633406,"fUST",-151.0,0.000191,2,"2025-05-28T09:30:33.406",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745061,1748424633417,"fUST",-151.0,0.000191,2,"2025-05-28T09:30:33.417",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745062,1748424633427,"fUST",-151.0,0.000191,2,"2025-05-28T09:30:33.427",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745063,1748424633437,"fUST",-172.339969,0.000191,2,"2025-05-28T09:30:33.437",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745064,1748424633447,"fUST",-151.0,0.000191,2,"2025-05-28T09:30:33.447",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745065,1748424633473,"fUST",-151.0,0.000191,2,"2025-05-28T09:30:33.473",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745066,1748424633483,"fUST",-151.0,0.000191,2,"2025-05-28T09:30:33.483",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745067,1748424633495,"fUST",-177.083587,0.000191,2,"2025-05-28T09:30:33.495",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745068,1748424633510,"fUST",-151.0,0.000191,2,"2025-05-28T09:30:33.510",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745069,1748424633521,"fUST",-151.0,0.000191,2,"2025-05-28T09:30:33.521",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745070,1748424633532,"fUST",-151.0,0.000191,2,"2025-05-28T09:30:33.532",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745071,1748424633542,"fUST",-151.0,0.000191,2,"2025-05-28T09:30:33.542",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745072,1748424633552,"fUST",-151.0,0.000191,2,"2025-05-28T09:30:33.552",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745073,1748424633564,"fUST",-163.092108,0.000191,2,"2025-05-28T09:30:33.564",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745074,1748424633574,"fUST",-151.0,0.000191,2,"2025-05-28T09:30:33.574",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745075,1748424633585,"fUST",-151.0,0.000191,2,"2025-05-28T09:30:33.585",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745076,1748424633595,"fUST",-151.0,0.000191,2,"2025-05-28T09:30:33.595",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745077,1748424633605,"fUST",-151.83757,0.000191,2,"2025-05-28T09:30:33.605",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745078,1748424633614,"fUST",-152.693127,0.000191,2,"2025-05-28T09:30:33.614",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745079,1748424633631,"fUST",-151.0,0.000191,2,"2025-05-28T09:30:33.631",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745080,1748424633640,"fUST",-151.0,0.000191,2,"2025-05-28T09:30:33.640",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745081,1748424633651,"fUST",-151.0,0.000191,2,"2025-05-28T09:30:33.651",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745082,1748424633662,"fUST",-151.0,0.000191,2,"2025-05-28T09:30:33.662",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745083,1748424633672,"fUST",-151.0,0.000191,2,"2025-05-28T09:30:33.672",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745084,1748424633682,"fUST",-151.0,0.000191,2,"2025-05-28T09:30:33.682",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745085,1748424633693,"fUST",-151.0,0.000191,2,"2025-05-28T09:30:33.693",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745086,1748424633704,"fUST",-151.0,0.000191,2,"2025-05-28T09:30:33.704",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745087,1748424633715,"fUST",-161.435114,0.000191,2,"2025-05-28T09:30:33.715",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745088,1748424633728,"fUST",-151.0,0.000191,2,"2025-05-28T09:30:33.728",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745089,1748424633739,"fUST",-151.0,0.000191,2,"2025-05-28T09:30:33.739",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745090,1748424633750,"fUST",-301.75718,0.000191,2,"2025-05-28T09:30:33.750",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745091,1748424633760,"fUST",-350.673412,0.000191,2,"2025-05-28T09:30:33.760",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745092,1748424633770,"fUST",-350.673412,0.000191,2,"2025-05-28T09:30:33.770",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745093,1748424633781,"fUST",-151.0,0.000191,2,"2025-05-28T09:30:33.781",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745094,1748424633791,"fUST",-151.0,0.000191,2,"2025-05-28T09:30:33.791",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745095,1748424633802,"fUST",-151.0,0.000191,2,"2025-05-28T09:30:33.802",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745096,1748424633812,"fUST",-151.0,0.000191,2,"2025-05-28T09:30:33.812",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745097,1748424633823,"fUST",-151.0,0.000191,2,"2025-05-28T09:30:33.823",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745098,1748424633834,"fUST",-151.0,0.000191,2,"2025-05-28T09:30:33.834",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745099,1748424633845,"fUST",-151.0,0.000191,2,"2025-05-28T09:30:33.845",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745100,1748424633855,"fUST",-151.0,0.000191,2,"2025-05-28T09:30:33.855",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745101,1748424633865,"fUST",-151.0,0.000191,2,"2025-05-28T09:30:33.865",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745102,1748424633875,"fUST",-151.0,0.000191,2,"2025-05-28T09:30:33.875",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745103,1748424633885,"fUST",-151.0,0.000191,2,"2025-05-28T09:30:33.885",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745104,1748424633895,"fUST",-151.0,0.000191,2,"2025-05-28T09:30:33.895",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745105,1748424633905,"fUST",-58.33950034,0.000191,2,"2025-05-28T09:30:33.905",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745144,1748424640370,"fUST",-8760.47892465,0.00017952,2,"2025-05-28T09:30:40.370",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745145,1748424640380,"fUST",-92.66049966,0.000191,2,"2025-05-28T09:30:40.380",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745146,1748424640390,"fUST",-3442.29843472,0.00019107,2,"2025-05-28T09:30:40.390",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745147,1748424640399,"fUST",-430.0,0.00019178,2,"2025-05-28T09:30:40.399",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745148,1748424640409,"fUST",-430.0,0.00019178,2,"2025-05-28T09:30:40.409",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745149,1748424640419,"fUST",-430.0,0.00019178,2,"2025-05-28T09:30:40.419",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745150,1748424640429,"fUST",-430.0,0.00019178,2,"2025-05-28T09:30:40.429",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745151,1748424640439,"fUST",-430.0,0.00019178,2,"2025-05-28T09:30:40.439",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745152,1748424640449,"fUST",-430.0,0.00019178,2,"2025-05-28T09:30:40.449",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745153,1748424640459,"fUST",-430.0,0.00019178,2,"2025-05-28T09:30:40.459",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745154,1748424640468,"fUST",-66.73197916,0.00019178,2,"2025-05-28T09:30:40.468",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745165,1748424642233,"fUST",-466.34802084,0.00019178,2,"2025-05-28T09:30:42.233",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745166,1748424642243,"fUST",-430.0,0.00019178,2,"2025-05-28T09:30:42.243",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745167,1748424642252,"fUST",-358.90322874,0.00019178,2,"2025-05-28T09:30:42.252",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745168,1748424642289,"fUST",-71.09677126,0.00019178,2,"2025-05-28T09:30:42.289",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745169,1748424642299,"fUST",-430.0,0.00019178,2,"2025-05-28T09:30:42.299",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745170,1748424642308,"fUST",-369.39,0.00019178,2,"2025-05-28T09:30:42.308",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745171,1748424642318,"fUST",-430.0,0.00019178,2,"2025-05-28T09:30:42.318",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745172,1748424642328,"fUST",-430.0,0.00019178,2,"2025-05-28T09:30:42.328",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745173,1748424642339,"fUST",-545.15,0.00019178,2,"2025-05-28T09:30:42.339",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745174,1748424642349,"fUST",-430.0,0.00019178,2,"2025-05-28T09:30:42.349",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745175,1748424642359,"fUST",-430.0,0.00019178,2,"2025-05-28T09:30:42.359",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745176,1748424642369,"fUST",-430.0,0.00019178,2,"2025-05-28T09:30:42.369",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745177,1748424642378,"fUST",-430.0,0.00019178,2,"2025-05-28T09:30:42.378",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745178,1748424642387,"fUST",-430.0,0.00019178,2,"2025-05-28T09:30:42.387",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745179,1748424642397,"fUST",-433.96152516,0.00019178,2,"2025-05-28T09:30:42.397",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745182,1748424642406,"fUST",-502.99050234,0.00019178,2,"2025-05-28T09:30:42.406",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745184,1748424642415,"fUST",-430.0,0.00019178,2,"2025-05-28T09:30:42.415",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745186,1748424642425,"fUST",-430.0,0.00019178,2,"2025-05-28T09:30:42.425",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745190,1748424642435,"fUST",-430.0,0.00019178,2,"2025-05-28T09:30:42.435",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745191,1748424642565,"fUST",-430.0,0.00019178,2,"2025-05-28T09:30:42.565",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745194,1748424642575,"fUST",-430.0,0.00019178,2,"2025-05-28T09:30:42.575",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745195,1748424642585,"fUST",-1172.82,0.00019178,2,"2025-05-28T09:30:42.585",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745196,1748424642594,"fUST",-307.57165783,0.00019178,2,"2025-05-28T09:30:42.594",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745197,1748424642603,"fUST",-503.52,0.00019178,2,"2025-05-28T09:30:42.603",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745198,1748424642612,"fUST",-389.81184006,0.00019178,2,"2025-05-28T09:30:42.612",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745200,1748424642632,"fUST",-40.18815994,0.00019178,2,"2025-05-28T09:30:42.632",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745201,1748424642642,"fUST",-430.0,0.00019178,2,"2025-05-28T09:30:42.642",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745202,1748424642652,"fUST",-2419.58,0.00019178,2,"2025-05-28T09:30:42.652",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745203,1748424642663,"fUST",-430.0,0.00019178,2,"2025-05-28T09:30:42.663",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745204,1748424642672,"fUST",-42.00084256,0.00019178,2,"2025-05-28T09:30:42.672",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745205,1748424642684,"fUST",-387.99915744,0.00019178,2,"2025-05-28T09:30:42.684",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745206,1748424642694,"fUST",-430.0,0.00019178,2,"2025-05-28T09:30:42.694",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745207,1748424642704,"fUST",-1212.96,0.00019178,2,"2025-05-28T09:30:42.704",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745208,1748424642715,"fUST",-431.06439751,0.00019178,2,"2025-05-28T09:30:42.715",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745209,1748424642726,"fUST",-430.0,0.00019178,2,"2025-05-28T09:30:42.726",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745210,1748424642736,"fUST",-200.35583308,0.00019178,2,"2025-05-28T09:30:42.736",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745211,1748424642746,"fUST",-4611.16,0.00019178,2,"2025-05-28T09:30:42.746",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745212,1748424642755,"fUST",-430.0,0.00019178,2,"2025-05-28T09:30:42.755",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745213,1748424642765,"fUST",-466.19,0.00019178,2,"2025-05-28T09:30:42.765",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745214,1748424642774,"fUST",-2581.64,0.00019178,2,"2025-05-28T09:30:42.774",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745215,1748424642784,"fUST",-430.0,0.00019178,2,"2025-05-28T09:30:42.784",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745216,1748424642793,"fUST",-430.0,0.00019178,2,"2025-05-28T09:30:42.793",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745217,1748424642803,"fUST",-1118.71,0.00019178,2,"2025-05-28T09:30:42.803",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745218,1748424642812,"fUST",-430.0,0.00019178,2,"2025-05-28T09:30:42.812",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745219,1748424642822,"fUST",-1603.97,0.00019178,2,"2025-05-28T09:30:42.822",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745220,1748424642831,"fUST",-430.0,0.00019178,2,"2025-05-28T09:30:42.831",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745221,1748424642841,"fUST",-2193.14,0.00019178,2,"2025-05-28T09:30:42.841",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745222,1748424642851,"fUST",-430.0,0.00019178,2,"2025-05-28T09:30:42.851",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745223,1748424642861,"fUST",-729.73,0.00019178,2,"2025-05-28T09:30:42.861",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745224,1748424642870,"fUST",-214.18319653,0.00019178,2,"2025-05-28T09:30:42.870",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745225,1748424642880,"fUST",-433.18924757,0.00019178,2,"2025-05-28T09:30:42.880",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745226,1748424642891,"fUST",-430.0,0.00019178,2,"2025-05-28T09:30:42.891",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745227,1748424642900,"fUST",-430.0,0.00019178,2,"2025-05-28T09:30:42.900",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745228,1748424642911,"fUST",-430.0,0.00019178,2,"2025-05-28T09:30:42.911",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745229,1748424642921,"fUST",-430.0,0.00019178,2,"2025-05-28T09:30:42.921",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745230,1748424642931,"fUST",-430.0,0.00019178,2,"2025-05-28T09:30:42.931",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745231,1748424642941,"fUST",-2447.36,0.00019178,2,"2025-05-28T09:30:42.941",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745232,1748424642950,"fUST",-430.0,0.00019178,2,"2025-05-28T09:30:42.950",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745233,1748424642960,"fUST",-430.0,0.00019178,2,"2025-05-28T09:30:42.960",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745234,1748424642973,"fUST",-430.0,0.00019178,2,"2025-05-28T09:30:42.973",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745235,1748424643001,"fUST",-430.0,0.00019178,2,"2025-05-28T09:30:43.001",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745236,1748424643012,"fUST",-436.41,0.00019178,2,"2025-05-28T09:30:43.012",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745237,1748424643022,"fUST",-374.36113551,0.00019178,2,"2025-05-28T09:30:43.022",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745238,1748424643032,"fUST",-430.0,0.00019178,2,"2025-05-28T09:30:43.032",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745239,1748424643041,"fUST",-430.0,0.00019178,2,"2025-05-28T09:30:43.041",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745240,1748424643051,"fUST",-430.0,0.00019178,2,"2025-05-28T09:30:43.051",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745242,1748424643060,"fUST",-538.32,0.00019178,2,"2025-05-28T09:30:43.060",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745244,1748424643070,"fUST",-430.0,0.00019178,2,"2025-05-28T09:30:43.070",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745246,1748424643079,"fUST",-636.9,0.00019178,2,"2025-05-28T09:30:43.079",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745248,1748424643089,"fUST",-430.0,0.00019178,2,"2025-05-28T09:30:43.089",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745250,1748424643100,"fUST",-1566.21,0.00019178,2,"2025-05-28T09:30:43.100",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745252,1748424643110,"fUST",-51.05730958,0.00019178,2,"2025-05-28T09:30:43.110",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745255,1748424643127,"fUST",-185.65269042,0.00019178,2,"2025-05-28T09:30:43.127",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745256,1748424643138,"fUST",-430.0,0.00019178,2,"2025-05-28T09:30:43.138",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745257,1748424643148,"fUST",-183.41401941,0.00019178,2,"2025-05-28T09:30:43.148",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745258,1748424643231,"fUST",-246.58598059,0.00019178,2,"2025-05-28T09:30:43.231",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745260,1748424643241,"fUST",-498.03,0.00019178,2,"2025-05-28T09:30:43.241",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745261,1748424643250,"fUST",-26.94882385,0.00019178,2,"2025-05-28T09:30:43.250",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745273,1748424648078,"fUST",235.386639,0.00013699,2,"2025-05-28T09:30:48.078",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745346,1748425714270,"fUST",1938.51957902,0.00016,2,"2025-05-28T09:48:34.270",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745347,1748425714299,"fUST",60.14042098,0.00016,2,"2025-05-28T09:48:34.299",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745385,1748425832202,"fUST",-258.589264,0.00017649,2,"2025-05-28T09:50:32.202",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745387,1748425832212,"fUST",-193.81322035,0.00017649,2,"2025-05-28T09:50:32.212",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745388,1748425832226,"fUST",-117.04875731,0.00018195,2,"2025-05-28T09:50:32.226",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745390,1748425832416,"fUST",-1368.24743259,0.00018195,2,"2025-05-28T09:50:32.416",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745391,1748425832426,"fUST",-313.379027,0.00018429,2,"2025-05-28T09:50:32.426",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745392,1748425832436,"fUST",-341.54097813,0.0001843,2,"2025-05-28T09:50:32.436",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745393,1748425832446,"fUST",-170.77048906,0.00018506,2,"2025-05-28T09:50:32.446",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745394,1748425832456,"fUST",-398.169929,0.000189,2,"2025-05-28T09:50:32.456",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745395,1748425832467,"fUST",-207.4,0.00018989,2,"2025-05-28T09:50:32.467",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745396,1748425832477,"fUST",-1200.0,0.00018998,2,"2025-05-28T09:50:32.477",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745397,1748425832487,"fUST",-300.0,0.00018999,2,"2025-05-28T09:50:32.487",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745398,1748425832500,"fUST",-300.0,0.00018999,2,"2025-05-28T09:50:32.500",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745399,1748425832509,"fUST",-180.750825,0.00019,2,"2025-05-28T09:50:32.509",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745400,1748425832519,"fUST",-180.750825,0.00019,2,"2025-05-28T09:50:32.519",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745401,1748425832528,"fUST",-151.0,0.00019,2,"2025-05-28T09:50:32.528",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745402,1748425832538,"fUST",-151.0,0.00019,2,"2025-05-28T09:50:32.538",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745403,1748425832549,"fUST",-151.0,0.00019,2,"2025-05-28T09:50:32.549",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745404,1748425832558,"fUST",-152.396393,0.00019,2,"2025-05-28T09:50:32.558",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745405,1748425832578,"fUST",-151.0,0.00019,2,"2025-05-28T09:50:32.578",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745406,1748425832589,"fUST",-151.0,0.00019,2,"2025-05-28T09:50:32.589",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745407,1748425832599,"fUST",-151.0,0.00019,2,"2025-05-28T09:50:32.599",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745408,1748425832613,"fUST",-191.010539,0.00019,2,"2025-05-28T09:50:32.613",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745409,1748425832624,"fUST",-151.0,0.00019,2,"2025-05-28T09:50:32.624",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745410,1748425832633,"fUST",-151.0,0.00019,2,"2025-05-28T09:50:32.633",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745411,1748425832642,"fUST",-151.0,0.00019,2,"2025-05-28T09:50:32.642",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745412,1748425832652,"fUST",-151.0,0.00019,2,"2025-05-28T09:50:32.652",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745413,1748425832661,"fUST",-151.0,0.00019,2,"2025-05-28T09:50:32.661",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745414,1748425832670,"fUST",-151.0,0.00019,2,"2025-05-28T09:50:32.670",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745415,1748425832679,"fUST",-151.0,0.00019,2,"2025-05-28T09:50:32.679",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745416,1748425832688,"fUST",-151.0,0.00019,2,"2025-05-28T09:50:32.688",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745417,1748425832697,"fUST",-151.0,0.00019,2,"2025-05-28T09:50:32.697",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745418,1748425832707,"fUST",-151.0,0.00019,2,"2025-05-28T09:50:32.707",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745419,1748425832716,"fUST",-151.0,0.00019,2,"2025-05-28T09:50:32.716",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745420,1748425832726,"fUST",-151.0,0.00019,2,"2025-05-28T09:50:32.726",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745421,1748425832735,"fUST",-151.0,0.00019,2,"2025-05-28T09:50:32.735",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745422,1748425832743,"fUST",-280.538729,0.00019,2,"2025-05-28T09:50:32.743",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745423,1748425832752,"fUST",-280.538729,0.00019,2,"2025-05-28T09:50:32.752",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745424,1748425832762,"fUST",-151.0,0.00019,2,"2025-05-28T09:50:32.762",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745425,1748425832770,"fUST",-151.0,0.00019,2,"2025-05-28T09:50:32.770",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745426,1748425832780,"fUST",-151.0,0.00019,2,"2025-05-28T09:50:32.780",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745427,1748425832789,"fUST",-151.0,0.00019,2,"2025-05-28T09:50:32.789",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745428,1748425832798,"fUST",-940.37023472,0.00019078,2,"2025-05-28T09:50:32.798",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745429,1748425832806,"fUST",-180.750825,0.000191,2,"2025-05-28T09:50:32.806",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745430,1748425832815,"fUST",-180.750825,0.000191,2,"2025-05-28T09:50:32.815",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745431,1748425832826,"fUST",-151.0,0.000191,2,"2025-05-28T09:50:32.826",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745432,1748425832835,"fUST",-151.0,0.000191,2,"2025-05-28T09:50:32.835",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745433,1748425832845,"fUST",-151.0,0.000191,2,"2025-05-28T09:50:32.845",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745434,1748425832858,"fUST",-151.0,0.000191,2,"2025-05-28T09:50:32.858",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745435,1748425832869,"fUST",-151.0,0.000191,2,"2025-05-28T09:50:32.869",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745436,1748425832879,"fUST",-202.440362,0.000191,2,"2025-05-28T09:50:32.879",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745437,1748425832888,"fUST",-151.0,0.000191,2,"2025-05-28T09:50:32.888",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745438,1748425832897,"fUST",-151.0,0.000191,2,"2025-05-28T09:50:32.897",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745439,1748425832907,"fUST",-151.0,0.000191,2,"2025-05-28T09:50:32.907",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745440,1748425832917,"fUST",-151.0,0.000191,2,"2025-05-28T09:50:32.917",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745441,1748425832926,"fUST",-151.0,0.000191,2,"2025-05-28T09:50:32.926",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745442,1748425832935,"fUST",-151.0,0.000191,2,"2025-05-28T09:50:32.935",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745443,1748425832945,"fUST",-151.0,0.000191,2,"2025-05-28T09:50:32.945",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745444,1748425832955,"fUST",-151.0,0.000191,2,"2025-05-28T09:50:32.955",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745445,1748425832964,"fUST",-151.0,0.000191,2,"2025-05-28T09:50:32.964",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745446,1748425832974,"fUST",-151.0,0.000191,2,"2025-05-28T09:50:32.974",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745447,1748425832984,"fUST",-151.0,0.000191,2,"2025-05-28T09:50:32.984",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745448,1748425832994,"fUST",-151.0,0.000191,2,"2025-05-28T09:50:32.994",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745449,1748425833003,"fUST",-280.538729,0.000191,2,"2025-05-28T09:50:33.003",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745450,1748425833013,"fUST",-280.538729,0.000191,2,"2025-05-28T09:50:33.013",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745451,1748425833022,"fUST",-152.03751,0.000191,2,"2025-05-28T09:50:33.022",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745452,1748425833032,"fUST",-151.0,0.000191,2,"2025-05-28T09:50:33.032",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745453,1748425833042,"fUST",-151.0,0.000191,2,"2025-05-28T09:50:33.042",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745454,1748425833052,"fUST",-151.0,0.000191,2,"2025-05-28T09:50:33.052",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745455,1748425833061,"fUST",-160.0,0.00019138,2,"2025-05-28T09:50:33.061",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745456,1748425833071,"fUST",-160.0,0.00019138,2,"2025-05-28T09:50:33.071",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745457,1748425833081,"fUST",-212.66609673,0.00019138,2,"2025-05-28T09:50:33.081",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745458,1748425833091,"fUST",-160.0,0.00019138,2,"2025-05-28T09:50:33.091",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745459,1748425833101,"fUST",-229.229959,0.00019138,2,"2025-05-28T09:50:33.101",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745460,1748425833116,"fUST",-423.24161968,0.00019138,2,"2025-05-28T09:50:33.116",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745461,1748425833127,"fUST",-4055.90078693,0.00019138,2,"2025-05-28T09:50:33.127",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745515,1748425838240,"fUST",-151.0,0.00019,2,"2025-05-28T09:50:38.240",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745517,1748425838249,"fUST",-151.0,0.000191,2,"2025-05-28T09:50:38.249",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745519,1748425838258,"fUST",-379.06908401,0.00019137,2,"2025-05-28T09:50:38.258",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362745520,1748425838267,"fUST",-116.24690124,0.00019137,2,"2025-05-28T09:50:38.267",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362746963,1748425858198,"fUST",231.88849,0.00013699,2,"2025-05-28T09:50:58.198",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362747257,1748425876205,"fUST",245.13,0.00024657,120,"2025-05-28T09:51:16.205",0.0002555,15.8,0.5734535710458479,331966987.6976678]
[362747315,1748426993879,"fUST",228.565249,0.00013699,2,"2025-05-28T10:09:53.879",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747425,1748427033088,"fUST",-4122.7835855,0.00017629,2,"2025-05-28T10:10:33.088",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747427,1748427033097,"fUST",-201.37538111,0.00018082,3,"2025-05-28T10:10:33.097",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747429,1748427033107,"fUST",-309.10075034,0.0001836,2,"2025-05-28T10:10:33.107",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747431,1748427033120,"fUST",-300.0,0.0001836,2,"2025-05-28T10:10:33.120",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747434,1748427033135,"fUST",-9395.74815704,0.0001836,3,"2025-05-28T10:10:33.135",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747436,1748427033151,"fUST",-22306.33484799,0.00018361,2,"2025-05-28T10:10:33.151",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747439,1748427033166,"fUST",-250.0,0.00018559,2,"2025-05-28T10:10:33.166",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747441,1748427033180,"fUST",-500.0,0.00018798,2,"2025-05-28T10:10:33.180",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747443,1748427033192,"fUST",-500.0,0.00018798,2,"2025-05-28T10:10:33.192",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747446,1748427033208,"fUST",-500.0,0.00018798,2,"2025-05-28T10:10:33.208",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747448,1748427033221,"fUST",-500.0,0.00018798,2,"2025-05-28T10:10:33.221",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747451,1748427033235,"fUST",-500.0,0.00018798,2,"2025-05-28T10:10:33.235",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747453,1748427033248,"fUST",-500.0,0.00018798,2,"2025-05-28T10:10:33.248",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747455,1748427033263,"fUST",-262.56388161,0.00018798,2,"2025-05-28T10:10:33.263",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747458,1748427033276,"fUST",-500.0,0.00018798,2,"2025-05-28T10:10:33.276",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747460,1748427033289,"fUST",-500.0,0.00018798,2,"2025-05-28T10:10:33.289",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747462,1748427033304,"fUST",-500.0,0.00018798,2,"2025-05-28T10:10:33.304",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747464,1748427033317,"fUST",-500.0,0.00018798,2,"2025-05-28T10:10:33.317",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747466,1748427033329,"fUST",-500.0,0.00018798,2,"2025-05-28T10:10:33.329",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747468,1748427033341,"fUST",-500.0,0.00018798,2,"2025-05-28T10:10:33.341",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747470,1748427033353,"fUST",-500.0,0.00018798,2,"2025-05-28T10:10:33.353",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747471,1748427033365,"fUST",-500.0,0.00018798,2,"2025-05-28T10:10:33.365",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747472,1748427033379,"fUST",-500.0,0.00018798,2,"2025-05-28T10:10:33.379",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747473,1748427033392,"fUST",-380.50256289,0.00018798,2,"2025-05-28T10:10:33.392",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747474,1748427033405,"fUST",-500.0,0.00018798,2,"2025-05-28T10:10:33.405",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747475,1748427033415,"fUST",-500.0,0.00018798,2,"2025-05-28T10:10:33.415",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747476,1748427033426,"fUST",-500.0,0.00018798,2,"2025-05-28T10:10:33.426",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747477,1748427033438,"fUST",-500.0,0.00018798,2,"2025-05-28T10:10:33.438",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747478,1748427033449,"fUST",-565.55528307,0.00018798,2,"2025-05-28T10:10:33.449",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747479,1748427033461,"fUST",-500.0,0.00018798,2,"2025-05-28T10:10:33.461",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747480,1748427033473,"fUST",-500.0,0.00018798,2,"2025-05-28T10:10:33.473",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747481,1748427033486,"fUST",-500.0,0.00018798,2,"2025-05-28T10:10:33.486",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747482,1748427033497,"fUST",-500.0,0.00018798,2,"2025-05-28T10:10:33.497",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747483,1748427033510,"fUST",-500.0,0.00018798,2,"2025-05-28T10:10:33.510",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747484,1748427033524,"fUST",-500.0,0.00018798,2,"2025-05-28T10:10:33.524",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747486,1748427033537,"fUST",-53457.65101308,0.00018799,2,"2025-05-28T10:10:33.537",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747488,1748427033551,"fUST",-822.82395538,0.00018799,2,"2025-05-28T10:10:33.551",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747491,1748427033563,"fUST",-152.0,0.00018828,2,"2025-05-28T10:10:33.563",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747493,1748427033574,"fUST",-153.0,0.000189,2,"2025-05-28T10:10:33.574",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747495,1748427033585,"fUST",-176.3331419,0.000189,2,"2025-05-28T10:10:33.585",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747497,1748427033596,"fUST",-3416.98553927,0.000189,2,"2025-05-28T10:10:33.596",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747499,1748427033610,"fUST",-500.0,0.000189,2,"2025-05-28T10:10:33.610",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747502,1748427033624,"fUST",-153.0,0.000189,2,"2025-05-28T10:10:33.624",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747504,1748427033638,"fUST",-176.3331419,0.000189,2,"2025-05-28T10:10:33.638",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747506,1748427033649,"fUST",-315.44661933,0.000189,2,"2025-05-28T10:10:33.649",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747509,1748427033661,"fUST",-151.0,0.00019,2,"2025-05-28T10:10:33.661",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747511,1748427033673,"fUST",-151.0,0.00019,2,"2025-05-28T10:10:33.673",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747513,1748427033685,"fUST",-151.0,0.00019,2,"2025-05-28T10:10:33.685",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747515,1748427033698,"fUST",-234.025798,0.00019,2,"2025-05-28T10:10:33.698",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747518,1748427033710,"fUST",-151.0,0.00019,2,"2025-05-28T10:10:33.710",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747520,1748427033721,"fUST",-154.520992,0.00019,2,"2025-05-28T10:10:33.721",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747522,1748427033732,"fUST",-154.337131,0.00019,2,"2025-05-28T10:10:33.732",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747524,1748427033744,"fUST",-151.0,0.00019,2,"2025-05-28T10:10:33.744",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747526,1748427033755,"fUST",-151.0,0.00019,2,"2025-05-28T10:10:33.755",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747529,1748427033769,"fUST",-224.430983,0.00019,2,"2025-05-28T10:10:33.769",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747531,1748427033780,"fUST",-224.430983,0.00019,2,"2025-05-28T10:10:33.780",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747533,1748427033792,"fUST",-151.0,0.00019,2,"2025-05-28T10:10:33.792",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747535,1748427033804,"fUST",-151.0,0.00019,2,"2025-05-28T10:10:33.804",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747537,1748427033816,"fUST",-151.0,0.00019,2,"2025-05-28T10:10:33.816",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747540,1748427033829,"fUST",-151.0,0.00019,2,"2025-05-28T10:10:33.829",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747542,1748427033840,"fUST",-187.3849554,0.00019,2,"2025-05-28T10:10:33.840",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747544,1748427033852,"fUST",-153.0,0.00019,2,"2025-05-28T10:10:33.852",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747546,1748427033863,"fUST",-153.0,0.00019,2,"2025-05-28T10:10:33.863",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747548,1748427033875,"fUST",-213.1056646,0.00019,2,"2025-05-28T10:10:33.875",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747550,1748427033890,"fUST",-154.0174884,0.00019,2,"2025-05-28T10:10:33.890",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747552,1748427033901,"fUST",-176.3331419,0.00019,2,"2025-05-28T10:10:33.901",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747555,1748427033912,"fUST",-2603.58977307,0.00019078,2,"2025-05-28T10:10:33.912",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747557,1748427033925,"fUST",-151.0,0.000191,2,"2025-05-28T10:10:33.925",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747559,1748427033936,"fUST",-151.0,0.000191,2,"2025-05-28T10:10:33.936",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747561,1748427033948,"fUST",-151.0,0.000191,2,"2025-05-28T10:10:33.948",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747564,1748427033960,"fUST",-151.0,0.000191,2,"2025-05-28T10:10:33.960",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747566,1748427033971,"fUST",-151.0,0.000191,2,"2025-05-28T10:10:33.971",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747568,1748427033983,"fUST",-151.0,0.000191,2,"2025-05-28T10:10:33.983",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747570,1748427033994,"fUST",-151.0,0.000191,2,"2025-05-28T10:10:33.994",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747572,1748427034006,"fUST",-224.430983,0.000191,2,"2025-05-28T10:10:34.006",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747574,1748427034018,"fUST",-224.430983,0.000191,2,"2025-05-28T10:10:34.018",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747576,1748427034029,"fUST",-151.0,0.000191,2,"2025-05-28T10:10:34.029",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747579,1748427034040,"fUST",-151.0,0.000191,2,"2025-05-28T10:10:34.040",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747581,1748427034051,"fUST",-151.0,0.000191,2,"2025-05-28T10:10:34.051",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747583,1748427034063,"fUST",-151.0,0.000191,2,"2025-05-28T10:10:34.063",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747585,1748427034075,"fUST",-3416.98553906,0.00019107,2,"2025-05-28T10:10:34.075",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747588,1748427034086,"fUST",-160.0,0.00019135,2,"2025-05-28T10:10:34.086",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747590,1748427034098,"fUST",-160.0,0.00019135,2,"2025-05-28T10:10:34.098",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747592,1748427034110,"fUST",-160.0,0.00019135,2,"2025-05-28T10:10:34.110",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747594,1748427034121,"fUST",-160.0,0.00019135,2,"2025-05-28T10:10:34.121",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747596,1748427034133,"fUST",-212.66609673,0.00019135,2,"2025-05-28T10:10:34.133",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747599,1748427034145,"fUST",-842.5625,0.00019138,2,"2025-05-28T10:10:34.145",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747601,1748427034156,"fUST",-160.0,0.00019138,2,"2025-05-28T10:10:34.156",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747603,1748427034167,"fUST",-160.0,0.00019138,2,"2025-05-28T10:10:34.167",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747605,1748427034179,"fUST",-207.4,0.00019139,2,"2025-05-28T10:10:34.179",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747608,1748427034191,"fUST",-5000.0,0.00019164,2,"2025-05-28T10:10:34.191",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747610,1748427034202,"fUST",-288.58943518,0.00019174,2,"2025-05-28T10:10:34.202",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747612,1748427034214,"fUST",-10459.02838,0.00019175,2,"2025-05-28T10:10:34.214",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747614,1748427034226,"fUST",-423.24161968,0.00019176,2,"2025-05-28T10:10:34.226",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747616,1748427034237,"fUST",-160.0,0.00019176,2,"2025-05-28T10:10:34.237",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747619,1748427034248,"fUST",-12658.7678854,0.00019176,2,"2025-05-28T10:10:34.248",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747621,1748427034261,"fUST",-229.229959,0.00019176,2,"2025-05-28T10:10:34.261",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747623,1748427034273,"fUST",-977.72903569,0.00019176,2,"2025-05-28T10:10:34.273",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747625,1748427034284,"fUST",-178.37337483,0.00019177,2,"2025-05-28T10:10:34.284",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747628,1748427034296,"fUST",-195.293,0.00019177,2,"2025-05-28T10:10:34.296",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747630,1748427034308,"fUST",-430.0,0.00019178,2,"2025-05-28T10:10:34.308",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747632,1748427034319,"fUST",-317.53179468,0.00019178,2,"2025-05-28T10:10:34.319",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747634,1748427034331,"fUST",-507.12,0.00019178,2,"2025-05-28T10:10:34.331",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747637,1748427034343,"fUST",-430.0,0.00019178,2,"2025-05-28T10:10:34.343",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747639,1748427034355,"fUST",-580.246578,0.00019178,2,"2025-05-28T10:10:34.355",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747641,1748427034367,"fUST",-430.0,0.00019178,2,"2025-05-28T10:10:34.367",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747643,1748427034379,"fUST",-430.8740387,0.00019178,2,"2025-05-28T10:10:34.379",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747656,1748427034512,"fUST",-430.0,0.00019178,2,"2025-05-28T10:10:34.512",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747657,1748427034557,"fUST",-430.0,0.00019178,2,"2025-05-28T10:10:34.557",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747658,1748427034568,"fUST",-515.89,0.00019178,2,"2025-05-28T10:10:34.568",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747659,1748427034577,"fUST",-430.0,0.00019178,2,"2025-05-28T10:10:34.577",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747661,1748427034590,"fUST",-430.0,0.00019178,2,"2025-05-28T10:10:34.590",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747664,1748427034602,"fUST",-430.0,0.00019178,2,"2025-05-28T10:10:34.602",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747665,1748427034612,"fUST",-430.0,0.00019178,2,"2025-05-28T10:10:34.612",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747666,1748427034623,"fUST",-1077.12,0.00019178,2,"2025-05-28T10:10:34.623",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747667,1748427034634,"fUST",-430.0,0.00019178,2,"2025-05-28T10:10:34.634",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747668,1748427034644,"fUST",-430.0,0.00019178,2,"2025-05-28T10:10:34.644",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747669,1748427034655,"fUST",-430.0,0.00019178,2,"2025-05-28T10:10:34.655",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747670,1748427034665,"fUST",-1500.95,0.00019178,2,"2025-05-28T10:10:34.665",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747671,1748427034675,"fUST",-430.0,0.00019178,2,"2025-05-28T10:10:34.675",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747672,1748427034684,"fUST",-430.0,0.00019178,2,"2025-05-28T10:10:34.684",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747673,1748427034695,"fUST",-430.0,0.00019178,2,"2025-05-28T10:10:34.695",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747674,1748427034706,"fUST",-1783.38,0.00019178,2,"2025-05-28T10:10:34.706",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747675,1748427034716,"fUST",-476.77,0.00019178,2,"2025-05-28T10:10:34.716",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747676,1748427034726,"fUST",-151.0,0.00019178,2,"2025-05-28T10:10:34.726",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747677,1748427034740,"fUST",-430.0,0.00019178,2,"2025-05-28T10:10:34.740",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747678,1748427034750,"fUST",-500.0,0.00019178,2,"2025-05-28T10:10:34.750",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747679,1748427034760,"fUST",-430.0,0.00019178,2,"2025-05-28T10:10:34.760",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747680,1748427034769,"fUST",-324.91412866,0.00019178,2,"2025-05-28T10:10:34.769",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747681,1748427034778,"fUST",-177.63011701,0.00019178,2,"2025-05-28T10:10:34.778",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747682,1748427034787,"fUST",-430.0,0.00019178,2,"2025-05-28T10:10:34.787",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747683,1748427034797,"fUST",-430.0,0.00019178,2,"2025-05-28T10:10:34.797",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747684,1748427034807,"fUST",-430.0,0.00019178,2,"2025-05-28T10:10:34.807",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747685,1748427034816,"fUST",-430.0,0.00019178,2,"2025-05-28T10:10:34.816",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747686,1748427034825,"fUST",-430.0,0.00019178,2,"2025-05-28T10:10:34.825",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747687,1748427034834,"fUST",-430.0,0.00019178,2,"2025-05-28T10:10:34.834",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747688,1748427034844,"fUST",-430.0,0.00019178,2,"2025-05-28T10:10:34.844",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747689,1748427034854,"fUST",-477.28,0.00019178,2,"2025-05-28T10:10:34.854",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747690,1748427034864,"fUST",-430.0,0.00019178,2,"2025-05-28T10:10:34.864",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747691,1748427034874,"fUST",-430.0,0.00019178,2,"2025-05-28T10:10:34.874",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747692,1748427034886,"fUST",-430.0,0.00019178,2,"2025-05-28T10:10:34.886",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747693,1748427034897,"fUST",-430.0,0.00019178,2,"2025-05-28T10:10:34.897",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747694,1748427034907,"fUST",-551.48649874,0.00019178,2,"2025-05-28T10:10:34.907",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747695,1748427034917,"fUST",-430.0,0.00019178,2,"2025-05-28T10:10:34.917",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747696,1748427034926,"fUST",-430.0,0.00019178,2,"2025-05-28T10:10:34.926",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747697,1748427034935,"fUST",-430.0,0.00019178,2,"2025-05-28T10:10:34.935",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747698,1748427034943,"fUST",-430.0,0.00019178,2,"2025-05-28T10:10:34.943",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747699,1748427034951,"fUST",-228.03758262,0.00019178,2,"2025-05-28T10:10:34.951",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747700,1748427034959,"fUST",-430.0,0.00019178,2,"2025-05-28T10:10:34.959",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747701,1748427034968,"fUST",-432.71153253,0.00019178,2,"2025-05-28T10:10:34.968",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747702,1748427034978,"fUST",-610.37,0.00019178,2,"2025-05-28T10:10:34.978",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747703,1748427034987,"fUST",-430.0,0.00019178,2,"2025-05-28T10:10:34.987",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747704,1748427034996,"fUST",-2345.39,0.00019178,2,"2025-05-28T10:10:34.996",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747705,1748427035006,"fUST",-430.0,0.00019178,2,"2025-05-28T10:10:35.006",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747706,1748427035016,"fUST",-503.49133586,0.00019178,2,"2025-05-28T10:10:35.016",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747707,1748427035026,"fUST",-430.0,0.00019178,2,"2025-05-28T10:10:35.026",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747708,1748427035036,"fUST",-259.68903437,0.00019178,2,"2025-05-28T10:10:35.036",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747709,1748427035046,"fUST",-430.0,0.00019178,2,"2025-05-28T10:10:35.046",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747710,1748427035056,"fUST",-430.0,0.00019178,2,"2025-05-28T10:10:35.056",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747711,1748427035066,"fUST",-430.0,0.00019178,2,"2025-05-28T10:10:35.066",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747712,1748427035076,"fUST",-430.0,0.00019178,2,"2025-05-28T10:10:35.076",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747713,1748427035085,"fUST",-430.0,0.00019178,2,"2025-05-28T10:10:35.085",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747714,1748427035095,"fUST",-430.0,0.00019178,2,"2025-05-28T10:10:35.095",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747715,1748427035104,"fUST",-430.0,0.00019178,2,"2025-05-28T10:10:35.104",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747716,1748427035114,"fUST",-430.0,0.00019178,2,"2025-05-28T10:10:35.114",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747717,1748427035124,"fUST",-383.22753536,0.00019178,2,"2025-05-28T10:10:35.124",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747718,1748427035134,"fUST",-699.32,0.00019178,2,"2025-05-28T10:10:35.134",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747719,1748427035143,"fUST",-430.0,0.00019178,2,"2025-05-28T10:10:35.143",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747720,1748427035152,"fUST",-445.64211707,0.00019178,2,"2025-05-28T10:10:35.152",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747721,1748427035162,"fUST",-857.65,0.00019178,2,"2025-05-28T10:10:35.162",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747722,1748427035173,"fUST",-1537.14,0.00019178,2,"2025-05-28T10:10:35.173",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747723,1748427035182,"fUST",-375.81680347,0.00019178,2,"2025-05-28T10:10:35.182",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747724,1748427035192,"fUST",-578.48803937,0.00019178,2,"2025-05-28T10:10:35.192",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747725,1748427035201,"fUST",-430.0,0.00019178,2,"2025-05-28T10:10:35.201",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747726,1748427035210,"fUST",-410.17207477,0.00019178,2,"2025-05-28T10:10:35.210",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747727,1748427035220,"fUST",-430.0,0.00019178,2,"2025-05-28T10:10:35.220",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747728,1748427035229,"fUST",-1045.26,0.00019178,2,"2025-05-28T10:10:35.229",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747729,1748427035238,"fUST",-430.0,0.00019178,2,"2025-05-28T10:10:35.238",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747730,1748427035248,"fUST",-655.64,0.00019178,2,"2025-05-28T10:10:35.248",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747731,1748427035257,"fUST",-2101.76,0.00019178,2,"2025-05-28T10:10:35.257",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747732,1748427035267,"fUST",-430.0,0.00019178,2,"2025-05-28T10:10:35.267",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747733,1748427035276,"fUST",-430.0,0.00019178,2,"2025-05-28T10:10:35.276",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747734,1748427035286,"fUST",-430.0,0.00019178,2,"2025-05-28T10:10:35.286",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747735,1748427035295,"fUST",-430.0,0.00019178,2,"2025-05-28T10:10:35.295",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747736,1748427035305,"fUST",-430.0,0.00019178,2,"2025-05-28T10:10:35.305",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747737,1748427035315,"fUST",-430.0,0.00019178,2,"2025-05-28T10:10:35.315",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747738,1748427035325,"fUST",-430.0,0.00019178,2,"2025-05-28T10:10:35.325",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747739,1748427035335,"fUST",-151.0,0.00019178,2,"2025-05-28T10:10:35.335",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747740,1748427035344,"fUST",-327.7917478,0.00019178,2,"2025-05-28T10:10:35.344",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747741,1748427035354,"fUST",-430.0,0.00019178,2,"2025-05-28T10:10:35.354",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747742,1748427035364,"fUST",-540.0,0.00019178,2,"2025-05-28T10:10:35.364",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747743,1748427035377,"fUST",-430.0,0.00019178,2,"2025-05-28T10:10:35.377",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747744,1748427035386,"fUST",-151.0,0.00019178,2,"2025-05-28T10:10:35.386",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747745,1748427035397,"fUST",-151.0,0.00019178,2,"2025-05-28T10:10:35.397",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747746,1748427035407,"fUST",-151.0,0.00019178,2,"2025-05-28T10:10:35.407",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747747,1748427035417,"fUST",-430.0,0.00019178,2,"2025-05-28T10:10:35.417",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747748,1748427035427,"fUST",-151.0,0.00019178,2,"2025-05-28T10:10:35.427",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747749,1748427035437,"fUST",-430.0,0.00019178,2,"2025-05-28T10:10:35.437",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747750,1748427035446,"fUST",-430.0,0.00019178,2,"2025-05-28T10:10:35.446",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747751,1748427035456,"fUST",-151.0,0.00019178,2,"2025-05-28T10:10:35.456",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747752,1748427035466,"fUST",-1162.42,0.00019178,2,"2025-05-28T10:10:35.466",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747753,1748427035475,"fUST",-151.0,0.00019178,2,"2025-05-28T10:10:35.475",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747754,1748427035490,"fUST",-2318.76,0.00019178,2,"2025-05-28T10:10:35.490",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747755,1748427035500,"fUST",-430.0,0.00019178,2,"2025-05-28T10:10:35.500",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747756,1748427035510,"fUST",-430.0,0.00019178,2,"2025-05-28T10:10:35.510",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747757,1748427035519,"fUST",-151.0,0.00019178,2,"2025-05-28T10:10:35.519",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747758,1748427035529,"fUST",-430.0,0.00019178,2,"2025-05-28T10:10:35.529",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747759,1748427035539,"fUST",-474.04,0.00019178,2,"2025-05-28T10:10:35.539",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747760,1748427035548,"fUST",-4419.03,0.00019178,2,"2025-05-28T10:10:35.548",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747761,1748427035558,"fUST",-1139.26,0.00019178,2,"2025-05-28T10:10:35.558",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747762,1748427035567,"fUST",-430.0,0.00019178,2,"2025-05-28T10:10:35.567",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747763,1748427035576,"fUST",-430.0,0.00019178,2,"2025-05-28T10:10:35.576",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747764,1748427035586,"fUST",-2474.07,0.00019178,2,"2025-05-28T10:10:35.586",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747765,1748427035595,"fUST",-430.0,0.00019178,2,"2025-05-28T10:10:35.595",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747766,1748427035605,"fUST",-430.0,0.00019178,2,"2025-05-28T10:10:35.605",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747767,1748427035614,"fUST",-430.0,0.00019178,2,"2025-05-28T10:10:35.614",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747768,1748427035624,"fUST",-430.0,0.00019178,2,"2025-05-28T10:10:35.624",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747769,1748427035635,"fUST",-430.0,0.00019178,2,"2025-05-28T10:10:35.635",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747770,1748427035644,"fUST",-430.0,0.00019178,2,"2025-05-28T10:10:35.644",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747771,1748427035654,"fUST",-430.0,0.00019178,2,"2025-05-28T10:10:35.654",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747772,1748427035664,"fUST",-430.0,0.00019178,2,"2025-05-28T10:10:35.664",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747773,1748427035673,"fUST",-178.497724,0.00019178,2,"2025-05-28T10:10:35.673",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747774,1748427035683,"fUST",-2229.0,0.00019197,2,"2025-05-28T10:10:35.683",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747775,1748427035694,"fUST",-708.0,0.00019197,2,"2025-05-28T10:10:35.694",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747776,1748427035705,"fUST",-484.084,0.00019197,2,"2025-05-28T10:10:35.705",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747777,1748427035715,"fUST",-392.2827587,0.00019199,2,"2025-05-28T10:10:35.715",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747778,1748427035726,"fUST",-1143.948451,0.000192,2,"2025-05-28T10:10:35.726",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747779,1748427035736,"fUST",-176.3331419,0.000192,2,"2025-05-28T10:10:35.736",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747780,1748427035745,"fUST",-158.368211,0.000192,2,"2025-05-28T10:10:35.745",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747781,1748427035755,"fUST",-158.368211,0.000192,2,"2025-05-28T10:10:35.755",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747782,1748427035765,"fUST",-176.3331419,0.000192,2,"2025-05-28T10:10:35.765",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747783,1748427035775,"fUST",-571.9742255,0.000192,2,"2025-05-28T10:10:35.775",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747784,1748427035784,"fUST",-156.1842153,0.000192,2,"2025-05-28T10:10:35.784",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747785,1748427035793,"fUST",-571.9742255,0.000192,2,"2025-05-28T10:10:35.793",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747786,1748427035802,"fUST",-571.9742255,0.000192,2,"2025-05-28T10:10:35.802",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747787,1748427035811,"fUST",-571.9742255,0.000192,2,"2025-05-28T10:10:35.811",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747788,1748427035819,"fUST",-571.9742255,0.000192,2,"2025-05-28T10:10:35.819",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747789,1748427035827,"fUST",-544.743964,0.000192,2,"2025-05-28T10:10:35.827",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747790,1748427035836,"fUST",-151.0,0.000192,2,"2025-05-28T10:10:35.836",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747791,1748427035846,"fUST",-151.0,0.000192,2,"2025-05-28T10:10:35.846",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747792,1748427035855,"fUST",-151.0,0.000192,2,"2025-05-28T10:10:35.855",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747793,1748427035866,"fUST",-151.0,0.000192,2,"2025-05-28T10:10:35.866",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747794,1748427035875,"fUST",-300.99696599,0.00019205,2,"2025-05-28T10:10:35.875",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747795,1748427035887,"fUST",-152.0,0.00019252,2,"2025-05-28T10:10:35.887",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747796,1748427035898,"fUST",-364.1099385,0.0001926,2,"2025-05-28T10:10:35.898",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747797,1748427035908,"fUST",-364.1099385,0.0001926,2,"2025-05-28T10:10:35.908",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747798,1748427035919,"fUST",-364.1099385,0.0001926,2,"2025-05-28T10:10:35.919",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747799,1748427035932,"fUST",-364.1099385,0.0001926,2,"2025-05-28T10:10:35.932",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747800,1748427035942,"fUST",-364.1099385,0.0001926,2,"2025-05-28T10:10:35.942",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747801,1748427035952,"fUST",-364.1099385,0.0001926,2,"2025-05-28T10:10:35.952",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747802,1748427035962,"fUST",-182.4381755,0.0001926,2,"2025-05-28T10:10:35.962",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747803,1748427035972,"fUST",-158.3360012,0.0001926,2,"2025-05-28T10:10:35.972",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747804,1748427035982,"fUST",-571.8642545,0.0001926,2,"2025-05-28T10:10:35.982",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747805,1748427035992,"fUST",-306.2023857,0.000193,2,"2025-05-28T10:10:35.992",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747806,1748427036004,"fUST",-158.368211,0.000193,2,"2025-05-28T10:10:36.004",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747807,1748427036014,"fUST",-3416.98553906,0.00019314,2,"2025-05-28T10:10:36.014",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747808,1748427036024,"fUST",-151.0,0.00019322,2,"2025-05-28T10:10:36.024",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747809,1748427036035,"fUST",-151.0,0.00019322,2,"2025-05-28T10:10:36.035",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747810,1748427036044,"fUST",-4547.96,0.00019333,2,"2025-05-28T10:10:36.044",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747811,1748427036054,"fUST",-810.62398618,0.0001938,2,"2025-05-28T10:10:36.054",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747812,1748427036063,"fUST",-190.8638777,0.000194,2,"2025-05-28T10:10:36.063",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747813,1748427036072,"fUST",-176.3331419,0.000194,2,"2025-05-28T10:10:36.072",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747814,1748427036084,"fUST",-176.3331419,0.000194,2,"2025-05-28T10:10:36.084",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747815,1748427036094,"fUST",-637.0,0.000194,2,"2025-05-28T10:10:36.094",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747816,1748427036103,"fUST",-150.329,0.00019429,2,"2025-05-28T10:10:36.103",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747817,1748427036113,"fUST",-961.0,0.00019429,2,"2025-05-28T10:10:36.113",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747818,1748427036122,"fUST",-647.88347499,0.0001945,2,"2025-05-28T10:10:36.122",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747819,1748427036133,"fUST",-509.72724053,0.00019452,2,"2025-05-28T10:10:36.133",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747820,1748427036142,"fUST",-430.0,0.00019452,2,"2025-05-28T10:10:36.142",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747821,1748427036151,"fUST",-430.0,0.00019452,2,"2025-05-28T10:10:36.151",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747822,1748427036161,"fUST",-430.0,0.00019452,2,"2025-05-28T10:10:36.161",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747823,1748427036171,"fUST",-430.0,0.00019452,2,"2025-05-28T10:10:36.171",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747824,1748427036180,"fUST",-430.0,0.00019452,2,"2025-05-28T10:10:36.180",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747825,1748427036190,"fUST",-545.15,0.00019452,2,"2025-05-28T10:10:36.190",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747826,1748427036200,"fUST",-430.0,0.00019452,2,"2025-05-28T10:10:36.200",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747827,1748427036211,"fUST",-430.0,0.00019452,2,"2025-05-28T10:10:36.211",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747828,1748427036221,"fUST",-430.0,0.00019452,2,"2025-05-28T10:10:36.221",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747829,1748427036231,"fUST",-503.52,0.00019452,2,"2025-05-28T10:10:36.231",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747830,1748427036242,"fUST",-151.0,0.00019452,2,"2025-05-28T10:10:36.242",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747831,1748427036251,"fUST",-430.0,0.00019452,2,"2025-05-28T10:10:36.251",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747832,1748427036262,"fUST",-151.0,0.00019452,2,"2025-05-28T10:10:36.262",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747833,1748427036271,"fUST",-430.0,0.00019452,2,"2025-05-28T10:10:36.271",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747834,1748427036281,"fUST",-152.552183,0.00019452,2,"2025-05-28T10:10:36.281",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747835,1748427036291,"fUST",-507.12,0.00019452,2,"2025-05-28T10:10:36.291",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747836,1748427036300,"fUST",-430.0,0.00019452,2,"2025-05-28T10:10:36.300",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747837,1748427036310,"fUST",-430.0,0.00019452,2,"2025-05-28T10:10:36.310",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747838,1748427036320,"fUST",-151.0,0.00019452,2,"2025-05-28T10:10:36.320",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747839,1748427036329,"fUST",-430.0,0.00019452,2,"2025-05-28T10:10:36.329",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747840,1748427036339,"fUST",-430.0,0.00019452,2,"2025-05-28T10:10:36.339",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747841,1748427036348,"fUST",-515.89,0.00019452,2,"2025-05-28T10:10:36.348",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747842,1748427036358,"fUST",-430.0,0.00019452,2,"2025-05-28T10:10:36.358",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747843,1748427036367,"fUST",-151.0,0.00019452,2,"2025-05-28T10:10:36.367",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747844,1748427036377,"fUST",-430.0,0.00019452,2,"2025-05-28T10:10:36.377",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747845,1748427036387,"fUST",-430.5052941,0.00019452,2,"2025-05-28T10:10:36.387",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747846,1748427036397,"fUST",-151.0,0.00019452,2,"2025-05-28T10:10:36.397",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747847,1748427036406,"fUST",-151.0,0.00019452,2,"2025-05-28T10:10:36.406",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747848,1748427036416,"fUST",-430.0,0.00019452,2,"2025-05-28T10:10:36.416",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747849,1748427036426,"fUST",-1077.12,0.00019452,2,"2025-05-28T10:10:36.426",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747850,1748427036435,"fUST",-459.77,0.00019452,2,"2025-05-28T10:10:36.435",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747851,1748427036445,"fUST",-151.0,0.00019452,2,"2025-05-28T10:10:36.445",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747852,1748427036455,"fUST",-151.0,0.00019452,2,"2025-05-28T10:10:36.455",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747853,1748427036464,"fUST",-151.0,0.00019452,2,"2025-05-28T10:10:36.464",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747854,1748427036475,"fUST",-151.0,0.00019452,2,"2025-05-28T10:10:36.475",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747855,1748427036484,"fUST",-151.0,0.00019452,2,"2025-05-28T10:10:36.484",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747856,1748427036493,"fUST",-151.0,0.00019452,2,"2025-05-28T10:10:36.493",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747857,1748427036503,"fUST",-430.0,0.00019452,2,"2025-05-28T10:10:36.503",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747858,1748427036512,"fUST",-151.0,0.00019452,2,"2025-05-28T10:10:36.512",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747859,1748427036522,"fUST",-151.0,0.00019452,2,"2025-05-28T10:10:36.522",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747860,1748427036532,"fUST",-430.0,0.00019452,2,"2025-05-28T10:10:36.532",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747861,1748427036542,"fUST",-151.0,0.00019452,2,"2025-05-28T10:10:36.542",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747862,1748427036551,"fUST",-151.0,0.00019452,2,"2025-05-28T10:10:36.551",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747863,1748427036561,"fUST",-1500.95,0.00019452,2,"2025-05-28T10:10:36.561",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747864,1748427036571,"fUST",-430.0,0.00019452,2,"2025-05-28T10:10:36.571",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747865,1748427036580,"fUST",-430.0,0.00019452,2,"2025-05-28T10:10:36.580",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747866,1748427036590,"fUST",-224.430983,0.00019452,2,"2025-05-28T10:10:36.590",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747867,1748427036599,"fUST",-430.0,0.00019452,2,"2025-05-28T10:10:36.599",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747868,1748427036609,"fUST",-224.430983,0.00019452,2,"2025-05-28T10:10:36.609",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747869,1748427036619,"fUST",-1783.38,0.00019452,2,"2025-05-28T10:10:36.619",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747870,1748427036628,"fUST",-476.77,0.00019452,2,"2025-05-28T10:10:36.628",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747871,1748427036638,"fUST",-151.0,0.00019452,2,"2025-05-28T10:10:36.638",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747872,1748427036648,"fUST",-538.98697869,0.00019452,2,"2025-05-28T10:10:36.648",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747873,1748427036658,"fUST",-500.0,0.00019452,2,"2025-05-28T10:10:36.658",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747874,1748427036667,"fUST",-430.0,0.00019452,2,"2025-05-28T10:10:36.667",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747875,1748427036677,"fUST",-430.0,0.00019452,2,"2025-05-28T10:10:36.677",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747876,1748427036686,"fUST",-430.0,0.00019452,2,"2025-05-28T10:10:36.686",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747877,1748427036698,"fUST",-430.0,0.00019452,2,"2025-05-28T10:10:36.698",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747878,1748427036708,"fUST",-430.0,0.00019452,2,"2025-05-28T10:10:36.708",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747879,1748427036717,"fUST",-151.0,0.00019452,2,"2025-05-28T10:10:36.717",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747880,1748427036727,"fUST",-477.28,0.00019452,2,"2025-05-28T10:10:36.727",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747881,1748427036736,"fUST",-430.0,0.00019452,2,"2025-05-28T10:10:36.736",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747882,1748427036744,"fUST",-430.0,0.00019452,2,"2025-05-28T10:10:36.744",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747883,1748427036752,"fUST",-430.0,0.00019452,2,"2025-05-28T10:10:36.752",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747884,1748427036760,"fUST",-430.0,0.00019452,2,"2025-05-28T10:10:36.760",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747885,1748427036770,"fUST",-282.06019713,0.00019452,2,"2025-05-28T10:10:36.770",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747886,1748427036778,"fUST",-480.37181364,0.00019452,2,"2025-05-28T10:10:36.778",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747887,1748427036787,"fUST",-430.0,0.00019452,2,"2025-05-28T10:10:36.787",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747888,1748427036795,"fUST",-430.0,0.00019452,2,"2025-05-28T10:10:36.795",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747889,1748427036803,"fUST",-610.37,0.00019452,2,"2025-05-28T10:10:36.803",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747890,1748427036813,"fUST",-196.87163836,0.00019452,2,"2025-05-28T10:10:36.813",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747891,1748427036823,"fUST",-2345.39,0.00019452,2,"2025-05-28T10:10:36.823",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747892,1748427036832,"fUST",-430.0,0.00019452,2,"2025-05-28T10:10:36.832",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747893,1748427036842,"fUST",-430.0,0.00019452,2,"2025-05-28T10:10:36.842",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747894,1748427036852,"fUST",-410.72916472,0.00019452,2,"2025-05-28T10:10:36.852",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747895,1748427036862,"fUST",-430.0,0.00019452,2,"2025-05-28T10:10:36.862",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747896,1748427036871,"fUST",-430.0,0.00019452,2,"2025-05-28T10:10:36.871",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747897,1748427036885,"fUST",-430.0,0.00019452,2,"2025-05-28T10:10:36.885",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747898,1748427036895,"fUST",-430.0,0.00019452,2,"2025-05-28T10:10:36.895",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747899,1748427036905,"fUST",-430.0,0.00019452,2,"2025-05-28T10:10:36.905",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747900,1748427036914,"fUST",-699.32,0.00019452,2,"2025-05-28T10:10:36.914",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747901,1748427036924,"fUST",-430.0,0.00019452,2,"2025-05-28T10:10:36.924",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747902,1748427036933,"fUST",-857.65,0.00019452,2,"2025-05-28T10:10:36.933",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747903,1748427036943,"fUST",-1537.14,0.00019452,2,"2025-05-28T10:10:36.943",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747904,1748427036953,"fUST",-430.0,0.00019452,2,"2025-05-28T10:10:36.953",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747905,1748427036963,"fUST",-430.0,0.00019452,2,"2025-05-28T10:10:36.963",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747906,1748427036973,"fUST",-1045.26,0.00019452,2,"2025-05-28T10:10:36.973",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747907,1748427036982,"fUST",-151.0,0.00019452,2,"2025-05-28T10:10:36.982",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747908,1748427036991,"fUST",-430.0,0.00019452,2,"2025-05-28T10:10:36.991",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747909,1748427037000,"fUST",-655.64,0.00019452,2,"2025-05-28T10:10:37.000",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747910,1748427037010,"fUST",-2101.76,0.00019452,2,"2025-05-28T10:10:37.010",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747911,1748427037020,"fUST",-430.0,0.00019452,2,"2025-05-28T10:10:37.020",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747912,1748427037029,"fUST",-430.0,0.00019452,2,"2025-05-28T10:10:37.029",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747913,1748427037039,"fUST",-430.0,0.00019452,2,"2025-05-28T10:10:37.039",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747914,1748427037048,"fUST",-297.7317,0.00019452,2,"2025-05-28T10:10:37.048",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747915,1748427037057,"fUST",-181.248907,0.00019452,2,"2025-05-28T10:10:37.057",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747916,1748427037067,"fUST",-151.0,0.00019452,2,"2025-05-28T10:10:37.067",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747917,1748427037077,"fUST",-151.0,0.00019452,2,"2025-05-28T10:10:37.077",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747918,1748427037086,"fUST",-430.0,0.00019452,2,"2025-05-28T10:10:37.086",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747919,1748427037095,"fUST",-430.0,0.00019452,2,"2025-05-28T10:10:37.095",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747920,1748427037105,"fUST",-151.0,0.00019452,2,"2025-05-28T10:10:37.105",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747921,1748427037114,"fUST",-151.0,0.00019452,2,"2025-05-28T10:10:37.114",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747922,1748427037123,"fUST",-151.0,0.00019452,2,"2025-05-28T10:10:37.123",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747923,1748427037133,"fUST",-151.0,0.00019452,2,"2025-05-28T10:10:37.133",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747924,1748427037142,"fUST",-151.0,0.00019452,2,"2025-05-28T10:10:37.142",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747925,1748427037151,"fUST",-151.0,0.00019452,2,"2025-05-28T10:10:37.151",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747926,1748427037161,"fUST",-151.0,0.00019452,2,"2025-05-28T10:10:37.161",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747927,1748427037170,"fUST",-151.0,0.00019452,2,"2025-05-28T10:10:37.170",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747928,1748427037278,"fUST",-430.0,0.00019452,2,"2025-05-28T10:10:37.278",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747929,1748427037288,"fUST",-154.921495,0.00019452,2,"2025-05-28T10:10:37.288",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747930,1748427037297,"fUST",-430.0,0.00019452,2,"2025-05-28T10:10:37.297",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747931,1748427037306,"fUST",-430.0,0.00019452,2,"2025-05-28T10:10:37.306",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747932,1748427037316,"fUST",-151.0,0.00019452,2,"2025-05-28T10:10:37.316",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747933,1748427037325,"fUST",-151.0,0.00019452,2,"2025-05-28T10:10:37.325",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747934,1748427037335,"fUST",-1162.42,0.00019452,2,"2025-05-28T10:10:37.335",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747935,1748427037344,"fUST",-276.66025,0.00019452,2,"2025-05-28T10:10:37.344",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747936,1748427037353,"fUST",-2318.76,0.00019452,2,"2025-05-28T10:10:37.353",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747937,1748427037362,"fUST",-430.0,0.00019452,2,"2025-05-28T10:10:37.362",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747938,1748427037371,"fUST",-151.0,0.00019452,2,"2025-05-28T10:10:37.371",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747939,1748427037380,"fUST",-151.0,0.00019452,2,"2025-05-28T10:10:37.380",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747940,1748427037390,"fUST",-430.0,0.00019452,2,"2025-05-28T10:10:37.390",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747941,1748427037399,"fUST",-474.04,0.00019452,2,"2025-05-28T10:10:37.399",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747942,1748427037408,"fUST",-4419.03,0.00019452,2,"2025-05-28T10:10:37.408",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747943,1748427037418,"fUST",-1139.26,0.00019452,2,"2025-05-28T10:10:37.418",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747944,1748427037429,"fUST",-2474.07,0.00019452,2,"2025-05-28T10:10:37.429",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747945,1748427037438,"fUST",-430.0,0.00019452,2,"2025-05-28T10:10:37.438",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747946,1748427037448,"fUST",-430.0,0.00019452,2,"2025-05-28T10:10:37.448",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747947,1748427037458,"fUST",-430.0,0.00019452,2,"2025-05-28T10:10:37.458",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747948,1748427037468,"fUST",-430.0,0.00019452,2,"2025-05-28T10:10:37.468",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747949,1748427037478,"fUST",-457.46,0.00019452,2,"2025-05-28T10:10:37.478",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747950,1748427037488,"fUST",-430.0,0.00019452,2,"2025-05-28T10:10:37.488",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747951,1748427037498,"fUST",-430.0,0.00019452,2,"2025-05-28T10:10:37.498",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747952,1748427037509,"fUST",-2603.58977303,0.00019489,2,"2025-05-28T10:10:37.509",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747953,1748427037519,"fUST",-1501.42049,0.000195,2,"2025-05-28T10:10:37.519",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747954,1748427037528,"fUST",-164.3,0.000195,2,"2025-05-28T10:10:37.528",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747955,1748427037538,"fUST",-164.3,0.000195,2,"2025-05-28T10:10:37.538",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747956,1748427037548,"fUST",-164.3,0.000195,2,"2025-05-28T10:10:37.548",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747957,1748427037558,"fUST",-2885.6,0.000195,2,"2025-05-28T10:10:37.558",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747958,1748427037568,"fUST",-2885.6,0.000195,2,"2025-05-28T10:10:37.568",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747959,1748427037578,"fUST",-151.0,0.000195,2,"2025-05-28T10:10:37.578",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747960,1748427037588,"fUST",-204.09957499,0.000195,2,"2025-05-28T10:10:37.588",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747961,1748427037598,"fUST",-3416.98553906,0.00019521,2,"2025-05-28T10:10:37.598",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747962,1748427037607,"fUST",-500.0,0.00019529,2,"2025-05-28T10:10:37.607",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747963,1748427037618,"fUST",-258.89222947,0.00019638,2,"2025-05-28T10:10:37.618",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747964,1748427037627,"fUST",-171.11283277,0.00019638,2,"2025-05-28T10:10:37.627",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747965,1748427037637,"fUST",-160.08529766,0.00019638,2,"2025-05-28T10:10:37.637",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747966,1748427037647,"fUST",-500.0,0.00019638,2,"2025-05-28T10:10:37.647",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747967,1748427037657,"fUST",-16177.82449525,0.0001966,2,"2025-05-28T10:10:37.657",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747968,1748427037669,"fUST",-151.0,0.0001966,2,"2025-05-28T10:10:37.669",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747969,1748427037679,"fUST",-151.0,0.0001966,2,"2025-05-28T10:10:37.679",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747970,1748427037689,"fUST",-151.0,0.0001966,2,"2025-05-28T10:10:37.689",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747971,1748427037698,"fUST",-151.0,0.0001966,2,"2025-05-28T10:10:37.698",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747972,1748427037708,"fUST",-151.0,0.0001966,2,"2025-05-28T10:10:37.708",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747973,1748427037718,"fUST",-822.82395533,0.00019671,2,"2025-05-28T10:10:37.718",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747974,1748427037728,"fUST",-5000.0,0.00019712,2,"2025-05-28T10:10:37.728",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747975,1748427037739,"fUST",-158.60450679,0.00019718,2,"2025-05-28T10:10:37.739",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747976,1748427037749,"fUST",-262.12491607,0.00019718,2,"2025-05-28T10:10:37.749",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747977,1748427037759,"fUST",-500.0,0.00019718,2,"2025-05-28T10:10:37.759",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747978,1748427037769,"fUST",-500.0,0.00019718,2,"2025-05-28T10:10:37.769",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747979,1748427037779,"fUST",-224.09042141,0.00019718,2,"2025-05-28T10:10:37.779",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747980,1748427037789,"fUST",-430.0,0.00019726,2,"2025-05-28T10:10:37.789",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747981,1748427037799,"fUST",-430.0,0.00019726,2,"2025-05-28T10:10:37.799",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747982,1748427037809,"fUST",-430.0,0.00019726,2,"2025-05-28T10:10:37.809",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747984,1748427037818,"fUST",-430.0,0.00019726,2,"2025-05-28T10:10:37.818",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747985,1748427037828,"fUST",-430.0,0.00019726,2,"2025-05-28T10:10:37.828",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747986,1748427037839,"fUST",-545.15,0.00019726,2,"2025-05-28T10:10:37.839",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747987,1748427037848,"fUST",-430.0,0.00019726,2,"2025-05-28T10:10:37.848",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747988,1748427037858,"fUST",-430.0,0.00019726,2,"2025-05-28T10:10:37.858",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747990,1748427037869,"fUST",-430.0,0.00019726,2,"2025-05-28T10:10:37.869",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747991,1748427037878,"fUST",-503.52,0.00019726,2,"2025-05-28T10:10:37.878",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747992,1748427037889,"fUST",-430.0,0.00019726,2,"2025-05-28T10:10:37.889",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747993,1748427037899,"fUST",-430.0,0.00019726,2,"2025-05-28T10:10:37.899",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747994,1748427037908,"fUST",-507.12,0.00019726,2,"2025-05-28T10:10:37.908",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747995,1748427037917,"fUST",-430.0,0.00019726,2,"2025-05-28T10:10:37.917",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747996,1748427037927,"fUST",-305.0,0.00019726,2,"2025-05-28T10:10:37.927",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747997,1748427037936,"fUST",-430.0,0.00019726,2,"2025-05-28T10:10:37.936",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362747998,1748427037945,"fUST",-430.0,0.00019726,2,"2025-05-28T10:10:37.945",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748001,1748427037954,"fUST",-515.89,0.00019726,2,"2025-05-28T10:10:37.954",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748003,1748427037963,"fUST",-430.0,0.00019726,2,"2025-05-28T10:10:37.963",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748005,1748427037973,"fUST",-430.0,0.00019726,2,"2025-05-28T10:10:37.973",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748006,1748427037982,"fUST",-430.0,0.00019726,2,"2025-05-28T10:10:37.982",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748007,1748427037992,"fUST",-1077.12,0.00019726,2,"2025-05-28T10:10:37.992",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748008,1748427038002,"fUST",-430.0,0.00019726,2,"2025-05-28T10:10:38.002",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748009,1748427038013,"fUST",-430.0,0.00019726,2,"2025-05-28T10:10:38.013",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748010,1748427038022,"fUST",-1500.95,0.00019726,2,"2025-05-28T10:10:38.022",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748011,1748427038031,"fUST",-430.0,0.00019726,2,"2025-05-28T10:10:38.031",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748012,1748427038041,"fUST",-430.0,0.00019726,2,"2025-05-28T10:10:38.041",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748013,1748427038050,"fUST",-430.0,0.00019726,2,"2025-05-28T10:10:38.050",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748014,1748427038060,"fUST",-1783.38,0.00019726,2,"2025-05-28T10:10:38.060",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748015,1748427038070,"fUST",-476.77,0.00019726,2,"2025-05-28T10:10:38.070",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748016,1748427038080,"fUST",-500.0,0.00019726,2,"2025-05-28T10:10:38.080",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748017,1748427038089,"fUST",-430.0,0.00019726,2,"2025-05-28T10:10:38.089",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748018,1748427038099,"fUST",-430.0,0.00019726,2,"2025-05-28T10:10:38.099",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748019,1748427038108,"fUST",-430.0,0.00019726,2,"2025-05-28T10:10:38.108",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748020,1748427038118,"fUST",-430.0,0.00019726,2,"2025-05-28T10:10:38.118",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748021,1748427038127,"fUST",-430.0,0.00019726,2,"2025-05-28T10:10:38.127",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748022,1748427038136,"fUST",-477.28,0.00019726,2,"2025-05-28T10:10:38.136",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748023,1748427038146,"fUST",-430.0,0.00019726,2,"2025-05-28T10:10:38.146",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748024,1748427038155,"fUST",-430.0,0.00019726,2,"2025-05-28T10:10:38.155",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748025,1748427038164,"fUST",-430.0,0.00019726,2,"2025-05-28T10:10:38.164",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748026,1748427038177,"fUST",-430.0,0.00019726,2,"2025-05-28T10:10:38.177",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748027,1748427038186,"fUST",-430.0,0.00019726,2,"2025-05-28T10:10:38.186",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748028,1748427038196,"fUST",-430.0,0.00019726,2,"2025-05-28T10:10:38.196",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748029,1748427038205,"fUST",-610.37,0.00019726,2,"2025-05-28T10:10:38.205",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748031,1748427038215,"fUST",-2345.39,0.00019726,2,"2025-05-28T10:10:38.215",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748033,1748427038224,"fUST",-430.0,0.00019726,2,"2025-05-28T10:10:38.224",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748035,1748427038233,"fUST",-430.0,0.00019726,2,"2025-05-28T10:10:38.233",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748037,1748427038243,"fUST",-430.0,0.00019726,2,"2025-05-28T10:10:38.243",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748039,1748427038253,"fUST",-430.0,0.00019726,2,"2025-05-28T10:10:38.253",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748040,1748427038262,"fUST",-430.0,0.00019726,2,"2025-05-28T10:10:38.262",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748042,1748427038271,"fUST",-430.0,0.00019726,2,"2025-05-28T10:10:38.271",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748044,1748427038280,"fUST",-430.0,0.00019726,2,"2025-05-28T10:10:38.280",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748046,1748427038289,"fUST",-699.32,0.00019726,2,"2025-05-28T10:10:38.289",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748047,1748427038299,"fUST",-430.0,0.00019726,2,"2025-05-28T10:10:38.299",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748048,1748427038308,"fUST",-857.65,0.00019726,2,"2025-05-28T10:10:38.308",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748049,1748427038317,"fUST",-1537.14,0.00019726,2,"2025-05-28T10:10:38.317",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748051,1748427038327,"fUST",-430.0,0.00019726,2,"2025-05-28T10:10:38.327",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748053,1748427038337,"fUST",-365.01127206,0.00019726,2,"2025-05-28T10:10:38.337",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748055,1748427038347,"fUST",-1045.26,0.00019726,2,"2025-05-28T10:10:38.347",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748057,1748427038356,"fUST",-430.0,0.00019726,2,"2025-05-28T10:10:38.356",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748058,1748427038365,"fUST",-655.64,0.00019726,2,"2025-05-28T10:10:38.365",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748060,1748427038374,"fUST",-2101.76,0.00019726,2,"2025-05-28T10:10:38.374",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748062,1748427038384,"fUST",-430.0,0.00019726,2,"2025-05-28T10:10:38.384",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748064,1748427038394,"fUST",-430.0,0.00019726,2,"2025-05-28T10:10:38.394",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748065,1748427038403,"fUST",-151.0,0.00019726,2,"2025-05-28T10:10:38.403",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748067,1748427038411,"fUST",-430.0,0.00019726,2,"2025-05-28T10:10:38.411",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748069,1748427038421,"fUST",-430.0,0.00019726,2,"2025-05-28T10:10:38.421",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748071,1748427038430,"fUST",-151.0,0.00019726,2,"2025-05-28T10:10:38.430",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748073,1748427038439,"fUST",-151.0,0.00019726,2,"2025-05-28T10:10:38.439",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748075,1748427038448,"fUST",-151.0,0.00019726,2,"2025-05-28T10:10:38.448",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748077,1748427038457,"fUST",-151.0,0.00019726,2,"2025-05-28T10:10:38.457",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748079,1748427038466,"fUST",-151.0,0.00019726,2,"2025-05-28T10:10:38.466",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748082,1748427038476,"fUST",-430.0,0.00019726,2,"2025-05-28T10:10:38.476",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748085,1748427038484,"fUST",-430.0,0.00019726,2,"2025-05-28T10:10:38.484",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748087,1748427038493,"fUST",-430.0,0.00019726,2,"2025-05-28T10:10:38.493",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748090,1748427038503,"fUST",-281.808244,0.00019726,2,"2025-05-28T10:10:38.503",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748092,1748427038512,"fUST",-1162.42,0.00019726,2,"2025-05-28T10:10:38.512",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748095,1748427038521,"fUST",-2318.76,0.00019726,2,"2025-05-28T10:10:38.521",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748097,1748427038531,"fUST",-430.0,0.00019726,2,"2025-05-28T10:10:38.531",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748100,1748427038540,"fUST",-430.0,0.00019726,2,"2025-05-28T10:10:38.540",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748102,1748427038549,"fUST",-494.65,0.00019726,2,"2025-05-28T10:10:38.549",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748103,1748427038559,"fUST",-474.04,0.00019726,2,"2025-05-28T10:10:38.559",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748105,1748427038568,"fUST",-4419.03,0.00019726,2,"2025-05-28T10:10:38.568",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748107,1748427038578,"fUST",-1139.26,0.00019726,2,"2025-05-28T10:10:38.578",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748109,1748427038587,"fUST",-2474.07,0.00019726,2,"2025-05-28T10:10:38.587",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748110,1748427038595,"fUST",-430.0,0.00019726,2,"2025-05-28T10:10:38.595",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748111,1748427038604,"fUST",-430.0,0.00019726,2,"2025-05-28T10:10:38.604",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748112,1748427038613,"fUST",-430.0,0.00019726,2,"2025-05-28T10:10:38.613",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748113,1748427038622,"fUST",-430.0,0.00019726,2,"2025-05-28T10:10:38.622",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748114,1748427038631,"fUST",-430.0,0.00019726,2,"2025-05-28T10:10:38.631",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748115,1748427038640,"fUST",-430.0,0.00019726,2,"2025-05-28T10:10:38.640",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748116,1748427038649,"fUST",-3416.98553906,0.00019728,2,"2025-05-28T10:10:38.649",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748117,1748427038658,"fUST",-386.84349256,0.00019728,2,"2025-05-28T10:10:38.658",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748118,1748427038666,"fUST",-500.0,0.0001974,2,"2025-05-28T10:10:38.666",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748119,1748427038675,"fUST",-449.500001,0.0001974,2,"2025-05-28T10:10:38.675",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748120,1748427038685,"fUST",-501.23622551,0.00019741,2,"2025-05-28T10:10:38.685",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748121,1748427038694,"fUST",-151.0,0.00019741,2,"2025-05-28T10:10:38.694",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748122,1748427038703,"fUST",-151.0,0.00019741,2,"2025-05-28T10:10:38.703",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748123,1748427038712,"fUST",-158.10430859,0.00019757,2,"2025-05-28T10:10:38.712",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748124,1748427038721,"fUST",-500.0,0.00019757,2,"2025-05-28T10:10:38.721",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748125,1748427038729,"fUST",-500.0,0.00019757,2,"2025-05-28T10:10:38.729",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748126,1748427038739,"fUST",-253.70062775,0.00019757,2,"2025-05-28T10:10:38.739",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748127,1748427038747,"fUST",-261.12508981,0.00019757,2,"2025-05-28T10:10:38.747",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748129,1748427038757,"fUST",-500.0,0.00019757,2,"2025-05-28T10:10:38.757",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748130,1748427038766,"fUST",-500.0,0.00019757,2,"2025-05-28T10:10:38.766",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748131,1748427038775,"fUST",-500.0,0.00019757,2,"2025-05-28T10:10:38.775",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748132,1748427038784,"fUST",-500.0,0.00019757,2,"2025-05-28T10:10:38.784",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748133,1748427038794,"fUST",-500.0,0.00019757,2,"2025-05-28T10:10:38.794",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748134,1748427038804,"fUST",-270.54522977,0.00019757,2,"2025-05-28T10:10:38.804",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748135,1748427038813,"fUST",-500.0,0.00019757,2,"2025-05-28T10:10:38.813",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748136,1748427038822,"fUST",-412.52479838,0.00019757,2,"2025-05-28T10:10:38.822",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748137,1748427038831,"fUST",-500.0,0.00019757,2,"2025-05-28T10:10:38.831",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748138,1748427038841,"fUST",-500.0,0.00019757,2,"2025-05-28T10:10:38.841",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748139,1748427038850,"fUST",-500.0,0.00019757,2,"2025-05-28T10:10:38.850",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748140,1748427038860,"fUST",-500.0,0.00019757,2,"2025-05-28T10:10:38.860",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748141,1748427038870,"fUST",-500.0,0.00019757,2,"2025-05-28T10:10:38.870",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748142,1748427038879,"fUST",-500.0,0.00019757,2,"2025-05-28T10:10:38.879",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748143,1748427038891,"fUST",-158.10373122,0.00019757,2,"2025-05-28T10:10:38.891",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748144,1748427038900,"fUST",-500.0,0.00019757,2,"2025-05-28T10:10:38.900",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748145,1748427038910,"fUST",-500.0,0.00019758,2,"2025-05-28T10:10:38.910",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748146,1748427038919,"fUST",-268.71881173,0.00019758,2,"2025-05-28T10:10:38.919",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748147,1748427038930,"fUST",-500.0,0.00019758,2,"2025-05-28T10:10:38.930",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748148,1748427038939,"fUST",-339.22415143,0.00019758,2,"2025-05-28T10:10:38.939",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748149,1748427038949,"fUST",-500.80912505,0.00019759,2,"2025-05-28T10:10:38.949",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748150,1748427038959,"fUST",-500.0,0.00019759,2,"2025-05-28T10:10:38.959",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748151,1748427038969,"fUST",-268.12854546,0.00019759,2,"2025-05-28T10:10:38.969",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748152,1748427038978,"fUST",-288.65634832,0.00019759,2,"2025-05-28T10:10:38.978",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748153,1748427038988,"fUST",-500.0,0.00019759,2,"2025-05-28T10:10:38.988",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748154,1748427038997,"fUST",-160.10500209,0.00019759,2,"2025-05-28T10:10:38.997",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748155,1748427039007,"fUST",-568.04423044,0.00019772,2,"2025-05-28T10:10:39.007",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748156,1748427039016,"fUST",-166.26530738,0.00019772,2,"2025-05-28T10:10:39.016",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748157,1748427039025,"fUST",-500.0,0.00019772,2,"2025-05-28T10:10:39.025",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748158,1748427039034,"fUST",-158.60875839,0.00019772,2,"2025-05-28T10:10:39.034",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748159,1748427039044,"fUST",-160.26099172,0.00019772,2,"2025-05-28T10:10:39.044",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748160,1748427039053,"fUST",-158.60400163,0.00019772,2,"2025-05-28T10:10:39.053",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748161,1748427039063,"fUST",-398.76247718,0.00019772,2,"2025-05-28T10:10:39.063",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748162,1748427039073,"fUST",-231.783019,0.00019784,2,"2025-05-28T10:10:39.073",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748163,1748427039083,"fUST",-432.57503817,0.00019789,2,"2025-05-28T10:10:39.083",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748164,1748427039093,"fUST",-500.0,0.00019791,2,"2025-05-28T10:10:39.093",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748165,1748427039102,"fUST",-500.0,0.00019791,2,"2025-05-28T10:10:39.102",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748166,1748427039112,"fUST",-500.0,0.00019815,2,"2025-05-28T10:10:39.112",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748167,1748427039122,"fUST",-500.0,0.00019815,2,"2025-05-28T10:10:39.122",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748168,1748427039131,"fUST",-500.0,0.00019815,2,"2025-05-28T10:10:39.131",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748169,1748427039140,"fUST",-216.01084162,0.00019819,2,"2025-05-28T10:10:39.140",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748170,1748427039150,"fUST",-500.0,0.00019843,2,"2025-05-28T10:10:39.150",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748171,1748427039159,"fUST",-1000.0,0.0001985,2,"2025-05-28T10:10:39.159",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748172,1748427039169,"fUST",-2603.58977303,0.000199,2,"2025-05-28T10:10:39.169",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748173,1748427039178,"fUST",-3416.98553906,0.00019934,2,"2025-05-28T10:10:39.178",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748174,1748427039188,"fUST",-500.0,0.0002,9,"2025-05-28T10:10:39.188",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748175,1748427039197,"fUST",-500.0,0.0002,9,"2025-05-28T10:10:39.197",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748176,1748427039206,"fUST",-359.88,0.0002,9,"2025-05-28T10:10:39.206",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748177,1748427039216,"fUST",-277.15692711,0.0002,2,"2025-05-28T10:10:39.216",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748178,1748427039225,"fUST",-430.0,0.0002,2,"2025-05-28T10:10:39.225",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748179,1748427039234,"fUST",-430.0,0.0002,2,"2025-05-28T10:10:39.234",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748180,1748427039244,"fUST",-430.0,0.0002,2,"2025-05-28T10:10:39.244",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748181,1748427039253,"fUST",-1000.0,0.0002,2,"2025-05-28T10:10:39.253",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748182,1748427039263,"fUST",-500.16433707,0.0002,2,"2025-05-28T10:10:39.263",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748183,1748427039272,"fUST",-430.0,0.0002,2,"2025-05-28T10:10:39.272",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748184,1748427039281,"fUST",-545.15,0.0002,2,"2025-05-28T10:10:39.281",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748185,1748427039291,"fUST",-430.0,0.0002,2,"2025-05-28T10:10:39.291",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748186,1748427039300,"fUST",-430.0,0.0002,2,"2025-05-28T10:10:39.300",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748187,1748427039310,"fUST",-430.0,0.0002,2,"2025-05-28T10:10:39.310",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748188,1748427039321,"fUST",-503.52,0.0002,2,"2025-05-28T10:10:39.321",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748189,1748427039331,"fUST",-281.055033,0.0002,2,"2025-05-28T10:10:39.331",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748190,1748427039342,"fUST",-430.0,0.0002,2,"2025-05-28T10:10:39.342",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748191,1748427039351,"fUST",-222.083795,0.0002,2,"2025-05-28T10:10:39.351",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748192,1748427039360,"fUST",-430.0,0.0002,2,"2025-05-28T10:10:39.360",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748193,1748427039371,"fUST",-646.79651603,0.0002,2,"2025-05-28T10:10:39.371",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748194,1748427039382,"fUST",-507.12,0.0002,2,"2025-05-28T10:10:39.382",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748195,1748427039392,"fUST",-430.0,0.0002,2,"2025-05-28T10:10:39.392",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748196,1748427039403,"fUST",-151.0,0.0002,2,"2025-05-28T10:10:39.403",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748197,1748427039412,"fUST",-430.0,0.0002,2,"2025-05-28T10:10:39.412",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748198,1748427039422,"fUST",-430.0,0.0002,2,"2025-05-28T10:10:39.422",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748199,1748427039431,"fUST",-515.89,0.0002,2,"2025-05-28T10:10:39.431",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748200,1748427039440,"fUST",-430.0,0.0002,2,"2025-05-28T10:10:39.440",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748201,1748427039450,"fUST",-151.0,0.0002,2,"2025-05-28T10:10:39.450",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748202,1748427039460,"fUST",-340.6031687,0.0002,2,"2025-05-28T10:10:39.460",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748203,1748427039470,"fUST",-151.0,0.0002,2,"2025-05-28T10:10:39.470",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748204,1748427039479,"fUST",-151.0,0.0002,2,"2025-05-28T10:10:39.479",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748205,1748427039489,"fUST",-245.49287789,0.0002,5,"2025-05-28T10:10:39.489",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748206,1748427039498,"fUST",-430.0,0.0002,2,"2025-05-28T10:10:39.498",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748207,1748427039508,"fUST",-1077.12,0.0002,2,"2025-05-28T10:10:39.508",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748208,1748427039518,"fUST",-151.0,0.0002,2,"2025-05-28T10:10:39.518",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748209,1748427039527,"fUST",-151.0,0.0002,2,"2025-05-28T10:10:39.527",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748210,1748427039537,"fUST",-240.817187,0.0002,2,"2025-05-28T10:10:39.537",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748211,1748427039547,"fUST",-151.0,0.0002,2,"2025-05-28T10:10:39.547",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748212,1748427039556,"fUST",-151.0,0.0002,2,"2025-05-28T10:10:39.556",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748213,1748427039566,"fUST",-151.0,0.0002,2,"2025-05-28T10:10:39.566",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748214,1748427039576,"fUST",-430.0,0.0002,2,"2025-05-28T10:10:39.576",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748215,1748427039585,"fUST",-151.0,0.0002,2,"2025-05-28T10:10:39.585",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748216,1748427039595,"fUST",-151.0,0.0002,2,"2025-05-28T10:10:39.595",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748217,1748427039604,"fUST",-430.0,0.0002,2,"2025-05-28T10:10:39.604",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748218,1748427039615,"fUST",-151.0,0.0002,2,"2025-05-28T10:10:39.615",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748219,1748427039625,"fUST",-151.0,0.0002,2,"2025-05-28T10:10:39.625",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748220,1748427039635,"fUST",-1500.95,0.0002,2,"2025-05-28T10:10:39.635",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748221,1748427039645,"fUST",-430.0,0.0002,2,"2025-05-28T10:10:39.645",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748222,1748427039655,"fUST",-430.0,0.0002,2,"2025-05-28T10:10:39.655",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748223,1748427039761,"fUST",-224.430983,0.0002,2,"2025-05-28T10:10:39.761",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748224,1748427039770,"fUST",-430.0,0.0002,2,"2025-05-28T10:10:39.770",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748225,1748427039779,"fUST",-224.430983,0.0002,2,"2025-05-28T10:10:39.779",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748226,1748427039789,"fUST",-1783.38,0.0002,2,"2025-05-28T10:10:39.789",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748228,1748427039799,"fUST",-476.77,0.0002,2,"2025-05-28T10:10:39.799",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748230,1748427039808,"fUST",-151.0,0.0002,2,"2025-05-28T10:10:39.808",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748232,1748427039818,"fUST",-430.0,0.0002,2,"2025-05-28T10:10:39.818",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748234,1748427039827,"fUST",-430.0,0.0002,2,"2025-05-28T10:10:39.827",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748236,1748427039837,"fUST",-430.0,0.0002,2,"2025-05-28T10:10:39.837",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748237,1748427039847,"fUST",-430.0,0.0002,2,"2025-05-28T10:10:39.847",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748238,1748427039856,"fUST",-430.0,0.0002,2,"2025-05-28T10:10:39.856",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748239,1748427039865,"fUST",-151.0,0.0002,2,"2025-05-28T10:10:39.865",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748240,1748427039878,"fUST",-477.28,0.0002,2,"2025-05-28T10:10:39.878",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748241,1748427039890,"fUST",-430.0,0.0002,2,"2025-05-28T10:10:39.890",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748242,1748427039900,"fUST",-430.0,0.0002,2,"2025-05-28T10:10:39.900",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748243,1748427039909,"fUST",-573.54,0.0002,2,"2025-05-28T10:10:39.909",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748244,1748427039919,"fUST",-430.0,0.0002,2,"2025-05-28T10:10:39.919",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748245,1748427039930,"fUST",-430.0,0.0002,2,"2025-05-28T10:10:39.930",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748246,1748427039940,"fUST",-430.0,0.0002,2,"2025-05-28T10:10:39.940",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748247,1748427039951,"fUST",-610.37,0.0002,2,"2025-05-28T10:10:39.951",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748248,1748427039961,"fUST",-2345.39,0.0002,2,"2025-05-28T10:10:39.961",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748249,1748427039973,"fUST",-430.0,0.0002,2,"2025-05-28T10:10:39.973",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748250,1748427039983,"fUST",-430.0,0.0002,2,"2025-05-28T10:10:39.983",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748251,1748427039993,"fUST",-430.0,0.0002,2,"2025-05-28T10:10:39.993",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748252,1748427040008,"fUST",-430.0,0.0002,2,"2025-05-28T10:10:40.008",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748253,1748427040017,"fUST",-430.0,0.0002,2,"2025-05-28T10:10:40.017",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748254,1748427040040,"fUST",-410.86663862,0.0002,2,"2025-05-28T10:10:40.040",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748255,1748427040057,"fUST",-699.32,0.0002,2,"2025-05-28T10:10:40.057",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748256,1748427040067,"fUST",-430.0,0.0002,2,"2025-05-28T10:10:40.067",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748257,1748427040080,"fUST",-857.65,0.0002,2,"2025-05-28T10:10:40.080",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748259,1748427040091,"fUST",-1537.14,0.0002,2,"2025-05-28T10:10:40.091",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748260,1748427040102,"fUST",-430.0,0.0002,2,"2025-05-28T10:10:40.102",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748261,1748427040112,"fUST",-1045.26,0.0002,2,"2025-05-28T10:10:40.112",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748262,1748427040122,"fUST",-151.0,0.0002,2,"2025-05-28T10:10:40.122",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748263,1748427040131,"fUST",-430.0,0.0002,2,"2025-05-28T10:10:40.131",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748265,1748427040144,"fUST",-655.64,0.0002,2,"2025-05-28T10:10:40.144",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748267,1748427040162,"fUST",-2101.76,0.0002,2,"2025-05-28T10:10:40.162",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748269,1748427040171,"fUST",-430.0,0.0002,2,"2025-05-28T10:10:40.171",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748270,1748427040181,"fUST",-430.0,0.0002,2,"2025-05-28T10:10:40.181",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748271,1748427040191,"fUST",-193.30573625,0.0002,2,"2025-05-28T10:10:40.191",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748272,1748427040201,"fUST",-157.96,0.0002,2,"2025-05-28T10:10:40.201",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748273,1748427040214,"fUST",-430.0,0.0002,2,"2025-05-28T10:10:40.214",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748274,1748427040224,"fUST",-283.29752658,0.0002,2,"2025-05-28T10:10:40.224",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748275,1748427040233,"fUST",-500.0,0.0002,2,"2025-05-28T10:10:40.233",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748277,1748427040243,"fUST",-151.0,0.0002,2,"2025-05-28T10:10:40.243",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748279,1748427040253,"fUST",-151.0,0.0002,2,"2025-05-28T10:10:40.253",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748281,1748427040262,"fUST",-430.0,0.0002,2,"2025-05-28T10:10:40.262",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748282,1748427040272,"fUST",-430.0,0.0002,2,"2025-05-28T10:10:40.272",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748284,1748427040281,"fUST",-430.0,0.0002,2,"2025-05-28T10:10:40.281",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748286,1748427040303,"fUST",-1162.42,0.0002,2,"2025-05-28T10:10:40.303",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748288,1748427040316,"fUST",-2318.76,0.0002,2,"2025-05-28T10:10:40.316",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748290,1748427040338,"fUST",-165.35998316,0.0002,2,"2025-05-28T10:10:40.338",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748292,1748427040350,"fUST",-430.0,0.0002,2,"2025-05-28T10:10:40.350",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748294,1748427040359,"fUST",-494.65,0.0002,2,"2025-05-28T10:10:40.359",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748296,1748427040368,"fUST",-474.04,0.0002,2,"2025-05-28T10:10:40.368",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748298,1748427040377,"fUST",-4419.03,0.0002,2,"2025-05-28T10:10:40.377",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748300,1748427040387,"fUST",-1139.26,0.0002,2,"2025-05-28T10:10:40.387",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748302,1748427040397,"fUST",-2474.07,0.0002,2,"2025-05-28T10:10:40.397",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748304,1748427040406,"fUST",-430.0,0.0002,2,"2025-05-28T10:10:40.406",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748306,1748427040417,"fUST",-430.0,0.0002,2,"2025-05-28T10:10:40.417",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748308,1748427040426,"fUST",-430.0,0.0002,2,"2025-05-28T10:10:40.426",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748310,1748427040435,"fUST",-430.0,0.0002,2,"2025-05-28T10:10:40.435",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748312,1748427040445,"fUST",-430.0,0.0002,2,"2025-05-28T10:10:40.445",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748314,1748427040454,"fUST",-430.0,0.0002,2,"2025-05-28T10:10:40.454",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748316,1748427040463,"fUST",-420.0,0.00020025,2,"2025-05-28T10:10:40.463",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748318,1748427040473,"fUST",-1400.0,0.00020068,2,"2025-05-28T10:10:40.473",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748320,1748427040483,"fUST",-571.9742255,0.00020082,2,"2025-05-28T10:10:40.483",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748322,1748427040492,"fUST",-571.9742255,0.00020082,2,"2025-05-28T10:10:40.492",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748324,1748427040501,"fUST",-342.7483708,0.00020082,2,"2025-05-28T10:10:40.501",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748326,1748427040511,"fUST",-3416.98553906,0.00020141,2,"2025-05-28T10:10:40.511",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748328,1748427040520,"fUST",-1000.0,0.00020186,2,"2025-05-28T10:10:40.520",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748330,1748427040530,"fUST",-228.565249,0.00020187,2,"2025-05-28T10:10:40.530",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748332,1748427040539,"fUST",-151.0,0.000202,4,"2025-05-28T10:10:40.539",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748334,1748427040548,"fUST",-364.1099385,0.00020219,2,"2025-05-28T10:10:40.548",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748336,1748427040558,"fUST",-364.1099385,0.00020219,2,"2025-05-28T10:10:40.558",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748338,1748427040567,"fUST",-364.1099385,0.00020219,2,"2025-05-28T10:10:40.567",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748340,1748427040577,"fUST",-364.1099385,0.00020219,2,"2025-05-28T10:10:40.577",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748342,1748427040587,"fUST",-719.6455841,0.00020219,2,"2025-05-28T10:10:40.587",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748344,1748427040596,"fUST",-2000.0,0.00020246,2,"2025-05-28T10:10:40.596",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748346,1748427040606,"fUST",-2000.0,0.00020246,2,"2025-05-28T10:10:40.606",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748348,1748427040616,"fUST",-2000.0,0.00020246,2,"2025-05-28T10:10:40.616",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748350,1748427040625,"fUST",-2000.0,0.00020246,2,"2025-05-28T10:10:40.625",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748352,1748427040635,"fUST",-1477.79705725,0.00020246,2,"2025-05-28T10:10:40.635",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748370,1748427040782,"fUST",-500.0,0.00018798,2,"2025-05-28T10:10:40.782",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748372,1748427040792,"fUST",-522.20294275,0.00020246,2,"2025-05-28T10:10:40.792",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748374,1748427040801,"fUST",-2000.0,0.00020246,2,"2025-05-28T10:10:40.801",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748376,1748427040811,"fUST",-2000.0,0.00020246,2,"2025-05-28T10:10:40.811",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748378,1748427040820,"fUST",-2000.0,0.00020246,2,"2025-05-28T10:10:40.820",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748380,1748427040829,"fUST",-2000.0,0.00020246,2,"2025-05-28T10:10:40.829",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748382,1748427040838,"fUST",-850.15305008,0.00020246,2,"2025-05-28T10:10:40.838",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748416,1748427041166,"fUST",-500.0,0.00018798,2,"2025-05-28T10:10:41.166",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748418,1748427041176,"fUST",-430.0,0.00019178,2,"2025-05-28T10:10:41.176",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748420,1748427041185,"fUST",-759.49,0.00019178,2,"2025-05-28T10:10:41.185",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748422,1748427041194,"fUST",-294.36237471,0.00019452,2,"2025-05-28T10:10:41.194",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748631,1748427043615,"fUST",-206.11977403,0.00019452,2,"2025-05-28T10:10:43.615",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748633,1748427043625,"fUST",-759.49,0.00019452,2,"2025-05-28T10:10:43.625",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748635,1748427043634,"fUST",-759.49,0.00019726,2,"2025-05-28T10:10:43.634",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748637,1748427043644,"fUST",-759.49,0.0002,2,"2025-05-28T10:10:43.644",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748639,1748427043653,"fUST",-1149.84694992,0.00020246,2,"2025-05-28T10:10:43.653",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748641,1748427043663,"fUST",-2000.0,0.00020246,2,"2025-05-28T10:10:43.663",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748644,1748427043672,"fUST",-2000.0,0.00020246,2,"2025-05-28T10:10:43.672",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748646,1748427043681,"fUST",-2000.0,0.00020246,2,"2025-05-28T10:10:43.681",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748648,1748427043690,"fUST",-2000.0,0.00020246,2,"2025-05-28T10:10:43.690",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748650,1748427043700,"fUST",-960.78725769,0.00020246,2,"2025-05-28T10:10:43.700",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748652,1748427043711,"fUST",-637.26809006,0.00020246,2,"2025-05-28T10:10:43.711",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362748975,1748427046973,"fUST",-4120.20132389,0.00019395,2,"2025-05-28T10:10:46.973",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362752619,1748428040218,"fUST",205.708724,0.00013699,2,"2025-05-28T10:27:20.218",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362752624,1748428126997,"fUST",4873.99111602,0.0001,2,"2025-05-28T10:28:46.997",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362752625,1748428127022,"fUST",5600.294,0.0001,2,"2025-05-28T10:28:47.022",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362752626,1748428127046,"fUST",2830.11326226,0.0001,2,"2025-05-28T10:28:47.046",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362752628,1748428145354,"fUST",2770.18073774,0.00014385,2,"2025-05-28T10:29:05.354",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362752629,1748428146601,"fUST",-242.76284908,0.00014385,2,"2025-05-28T10:29:06.601",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362752631,1748428149268,"fUST",-162.949857,0.00014385,2,"2025-05-28T10:29:09.268",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362752633,1748428152968,"fUST",-255.11607998,0.00014385,2,"2025-05-28T10:29:12.968",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362752634,1748428154533,"fUST",-227.877427,0.00014385,2,"2025-05-28T10:29:14.533",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362752636,1748428158748,"fUST",-205.25416355,0.00014385,2,"2025-05-28T10:29:18.748",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362752637,1748428160649,"fUST",-189.68195928,0.00014385,2,"2025-05-28T10:29:20.649",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362752638,1748428166927,"fUST",-339.26692637,0.00014385,2,"2025-05-28T10:29:26.927",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362752639,1748428166954,"fUST",-75.97696657,0.0001507,2,"2025-05-28T10:29:26.954",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362752640,1748428169538,"fUST",-247.00956722,0.0001507,2,"2025-05-28T10:29:29.538",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362752641,1748428171713,"fUST",-318.69192036,0.0001507,2,"2025-05-28T10:29:31.713",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362752642,1748428175017,"fUST",-513.84220355,0.0001507,2,"2025-05-28T10:29:35.017",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362752643,1748428178551,"fUST",-181.43691961,0.0001507,2,"2025-05-28T10:29:38.551",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362752644,1748428181236,"fUST",-159.02402088,0.0001507,2,"2025-05-28T10:29:41.236",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362752645,1748428184192,"fUST",-242.96843892,0.0001507,2,"2025-05-28T10:29:44.192",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362752647,1748428186195,"fUST",-188.11901069,0.0001507,2,"2025-05-28T10:29:46.195",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362752648,1748428190448,"fUST",-154.48612629,0.0001507,2,"2025-05-28T10:29:50.448",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362752649,1748428194840,"fUST",-155.60108244,0.0001507,2,"2025-05-28T10:29:54.840",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362752650,1748428196907,"fUST",-175.77452025,0.0001507,2,"2025-05-28T10:29:56.907",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362752651,1748428201939,"fUST",-261.26600596,0.0001507,2,"2025-05-28T10:30:01.939",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362752652,1748428203488,"fUST",-233.70857938,0.0001507,2,"2025-05-28T10:30:03.488",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362752653,1748428207101,"fUST",-311.77017236,0.0001507,2,"2025-05-28T10:30:07.101",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362752654,1748428208594,"fUST",-353.13267781,0.0001507,2,"2025-05-28T10:30:08.594",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362752655,1748428213595,"fUST",-208.36463291,0.0001507,2,"2025-05-28T10:30:13.595",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362752656,1748428215099,"fUST",-154.60661659,0.00015754,2,"2025-05-28T10:30:15.099",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362752657,1748428216626,"fUST",-145.39338341,0.00015754,2,"2025-05-28T10:30:16.626",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362752658,1748428219577,"fUST",172.89261289,0.00014344,2,"2025-05-28T10:30:19.577",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362752659,1748428222246,"fUST",-214.03577433,0.00014344,2,"2025-05-28T10:30:22.246",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362752660,1748428223715,"fUST",-167.347726,0.00014344,2,"2025-05-28T10:30:23.715",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362752661,1748428227500,"fUST",-299.17614044,0.00014344,2,"2025-05-28T10:30:27.500",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362752662,1748428230553,"fUST",-210.8408088,0.00014344,2,"2025-05-28T10:30:30.553",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362752680,1748428232648,"fUST",-3183.95693754,0.00014344,2,"2025-05-28T10:30:32.648",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362752681,1748428232658,"fUST",-2255.13186064,0.00015027,2,"2025-05-28T10:30:32.658",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362752683,1748428233299,"fUST",-234.69284195,0.00015027,2,"2025-05-28T10:30:33.299",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362752685,1748428236145,"fUST",-191.89801977,0.00015027,2,"2025-05-28T10:30:36.145",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362752699,1748428238463,"fUST",-1312.70239954,0.00015027,2,"2025-05-28T10:30:38.463",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362752706,1748428238517,"fUST",-1794.0539292,0.00015027,2,"2025-05-28T10:30:38.517",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362752741,1748428239141,"fUST",-222.03970629,0.00015027,2,"2025-05-28T10:30:39.141",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362752783,1748428241065,"fUST",-214.5075675,0.00015027,2,"2025-05-28T10:30:41.065",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362752785,1748428241204,"fUST",-194.25491725,0.00015027,2,"2025-05-28T10:30:41.204",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362752806,1748428243723,"fUST",-852.06410304,0.00015027,2,"2025-05-28T10:30:43.723",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362752807,1748428243881,"fUST",-536.92244762,0.00015027,2,"2025-05-28T10:30:43.881",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362752808,1748428243916,"fUST",-262.29171518,0.00015027,2,"2025-05-28T10:30:43.916",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362752809,1748428245950,"fUST",-160.897277,0.00015027,2,"2025-05-28T10:30:45.950",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362752817,1748428247994,"fUST",-167.50929621,0.00015027,2,"2025-05-28T10:30:47.994",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362752818,1748428250053,"fUST",-97.54391881,0.00015027,2,"2025-05-28T10:30:50.053",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362752819,1748428250078,"fUST",-131.25481715,0.0001571,2,"2025-05-28T10:30:50.078",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362752820,1748428253640,"fUST",-647.82171163,0.0001571,2,"2025-05-28T10:30:53.640",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362752821,1748428256207,"fUST",-413.29125043,0.0001571,2,"2025-05-28T10:30:56.207",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362752822,1748428258325,"fUST",-221.67877146,0.0001571,2,"2025-05-28T10:30:58.325",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362752823,1748428260661,"fUST",-207.70455589,0.0001571,2,"2025-05-28T10:31:00.661",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362752824,1748428262816,"fUST",-203.78688914,0.0001571,2,"2025-05-28T10:31:02.816",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362752825,1748428264256,"fUST",-236.55050028,0.00015709,2,"2025-05-28T10:31:04.256",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362752826,1748428271019,"fUST",-63.44949972,0.00015709,2,"2025-05-28T10:31:11.019",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362752827,1748428271043,"fUST",-122.74965169,0.0001571,2,"2025-05-28T10:31:11.043",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362752828,1748428277911,"fUST",-160.306519,0.0001571,2,"2025-05-28T10:31:17.911",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362752829,1748428280131,"fUST",-329.65455636,0.0001571,2,"2025-05-28T10:31:20.131",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362752830,1748428286068,"fUST",-235.0354552,0.0001571,2,"2025-05-28T10:31:26.068",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362752831,1748428323953,"fUST",1003.13248669,0.00021,30,"2025-05-28T10:32:03.953",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362752832,1748428350231,"fUST",-872.40643675,0.00016,3,"2025-05-28T10:32:30.231",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362752833,1748428350255,"fUST",-443.56139376,0.00016099,2,"2025-05-28T10:32:30.255",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362752834,1748428350279,"fUST",-254.45860606,0.00016099,2,"2025-05-28T10:32:30.279",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362752835,1748428350300,"fUST",-3954.57356343,0.000161,2,"2025-05-28T10:32:30.300",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362752839,1748428548896,"fUST",-3234.0,0.000161,2,"2025-05-28T10:35:48.896",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362752845,1748429051394,"fUST",203.677418,0.00013699,2,"2025-05-28T10:44:11.394",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362752846,1748429071613,"fUST",210.0,0.00021917,30,"2025-05-28T10:44:31.613",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362752853,1748429412722,"fUST",22435.19099252,0.00024658,120,"2025-05-28T10:50:12.722",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362752874,1748429432746,"fUST",-159.20317679,0.000161,2,"2025-05-28T10:50:32.746",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362752876,1748429432756,"fUST",-198.51725708,0.00017534,3,"2025-05-28T10:50:32.756",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362752878,1748429432766,"fUST",-184.1007928,0.00017823,2,"2025-05-28T10:50:32.766",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362752880,1748429432776,"fUST",-3725.4062216,0.00017831,2,"2025-05-28T10:50:32.776",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362752882,1748429432786,"fUST",-207.4,0.00018094,2,"2025-05-28T10:50:32.786",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362752883,1748429432795,"fUST",-1200.0,0.00018103,2,"2025-05-28T10:50:32.795",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362752884,1748429432804,"fUST",-300.0,0.00018104,2,"2025-05-28T10:50:32.804",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362752885,1748429432812,"fUST",-300.0,0.00018104,2,"2025-05-28T10:50:32.812",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362752886,1748429432821,"fUST",-300.0,0.00018104,2,"2025-05-28T10:50:32.821",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362752887,1748429432831,"fUST",-300.0,0.00018104,2,"2025-05-28T10:50:32.831",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362752888,1748429432839,"fUST",-300.0,0.00018104,2,"2025-05-28T10:50:32.839",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362752889,1748429432848,"fUST",-6102.9587014,0.00018105,2,"2025-05-28T10:50:32.848",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362752890,1748429432858,"fUST",-151.0,0.00018443,2,"2025-05-28T10:50:32.858",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362752891,1748429432867,"fUST",-194.72969141,0.00018459,2,"2025-05-28T10:50:32.867",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362752892,1748429432876,"fUST",-961.0,0.00018476,2,"2025-05-28T10:50:32.876",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362752893,1748429432885,"fUST",-2054.2106789,0.00018476,2,"2025-05-28T10:50:32.885",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362752894,1748429432920,"fUST",-174.7893211,0.00018476,2,"2025-05-28T10:50:32.920",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362752895,1748429432929,"fUST",-708.0,0.00018476,2,"2025-05-28T10:50:32.929",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362752896,1748429432938,"fUST",-1000.0,0.00018681,5,"2025-05-28T10:50:32.938",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362752897,1748429432946,"fUST",-4002.24426849,0.000189,2,"2025-05-28T10:50:32.946",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362752898,1748429432955,"fUST",-617.11796655,0.0001899,2,"2025-05-28T10:50:32.955",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362752899,1748429432964,"fUST",-1041.43590922,0.00019078,2,"2025-05-28T10:50:32.964",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362752901,1748429432973,"fUST",-4697.87407852,0.0001909,3,"2025-05-28T10:50:32.973",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362752903,1748429432983,"fUST",-842.5625,0.00019091,2,"2025-05-28T10:50:32.983",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362752905,1748429432992,"fUST",-229.229959,0.00019091,2,"2025-05-28T10:50:32.992",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362752907,1748429433001,"fUST",-160.0,0.00019091,2,"2025-05-28T10:50:33.001",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362752909,1748429433011,"fUST",-212.66609673,0.00019091,2,"2025-05-28T10:50:33.011",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362752911,1748429433020,"fUST",-423.24161968,0.00019091,2,"2025-05-28T10:50:33.020",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362752913,1748429433030,"fUST",-160.0,0.00019091,2,"2025-05-28T10:50:33.030",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362752915,1748429433040,"fUST",-12658.7678854,0.00019091,2,"2025-05-28T10:50:33.040",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362752917,1748429433050,"fUST",-160.0,0.00019091,2,"2025-05-28T10:50:33.050",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362752919,1748429433060,"fUST",-160.0,0.00019091,2,"2025-05-28T10:50:33.060",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362752921,1748429433070,"fUST",-160.0,0.00019091,2,"2025-05-28T10:50:33.070",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362752923,1748429433081,"fUST",-160.0,0.00019091,2,"2025-05-28T10:50:33.081",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362752925,1748429433091,"fUST",-272.8,0.000191,2,"2025-05-28T10:50:33.091",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362752927,1748429433101,"fUST",-272.8,0.000191,2,"2025-05-28T10:50:33.101",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362752929,1748429433111,"fUST",-4002.24426821,0.00019107,2,"2025-05-28T10:50:33.111",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362752931,1748429433122,"fUST",-500.0,0.00019114,2,"2025-05-28T10:50:33.122",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362752933,1748429433132,"fUST",-500.0,0.00019114,2,"2025-05-28T10:50:33.132",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362752935,1748429433142,"fUST",-500.0,0.00019114,2,"2025-05-28T10:50:33.142",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362752937,1748429433152,"fUST",-500.0,0.00019114,2,"2025-05-28T10:50:33.152",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362752939,1748429433162,"fUST",-500.0,0.00019114,2,"2025-05-28T10:50:33.162",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362752941,1748429433172,"fUST",-500.0,0.00019114,2,"2025-05-28T10:50:33.172",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362752943,1748429433182,"fUST",-500.0,0.00019114,2,"2025-05-28T10:50:33.182",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362752945,1748429433192,"fUST",-500.0,0.00019114,2,"2025-05-28T10:50:33.192",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362752947,1748429433202,"fUST",-500.0,0.00019114,2,"2025-05-28T10:50:33.202",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362752949,1748429433212,"fUST",-500.0,0.00019114,2,"2025-05-28T10:50:33.212",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362752951,1748429433222,"fUST",-500.0,0.00019114,2,"2025-05-28T10:50:33.222",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362752953,1748429433232,"fUST",-500.0,0.00019114,2,"2025-05-28T10:50:33.232",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362752955,1748429433241,"fUST",-500.0,0.00019114,2,"2025-05-28T10:50:33.241",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362752957,1748429433251,"fUST",-596.79326105,0.00019114,2,"2025-05-28T10:50:33.251",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362752959,1748429433261,"fUST",-500.0,0.00019114,2,"2025-05-28T10:50:33.261",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362752961,1748429433270,"fUST",-263.79369941,0.00019114,2,"2025-05-28T10:50:33.270",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362752963,1748429433280,"fUST",-500.0,0.00019114,2,"2025-05-28T10:50:33.280",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362752965,1748429433291,"fUST",-500.0,0.00019114,2,"2025-05-28T10:50:33.291",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362752967,1748429433300,"fUST",-500.0,0.00019114,2,"2025-05-28T10:50:33.300",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362752969,1748429433309,"fUST",-500.0,0.00019114,2,"2025-05-28T10:50:33.309",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362752971,1748429433319,"fUST",-26728.82550654,0.00019115,2,"2025-05-28T10:50:33.319",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362752973,1748429433328,"fUST",-5000.0,0.00019115,2,"2025-05-28T10:50:33.328",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362752975,1748429433338,"fUST",-151.0,0.00019126,2,"2025-05-28T10:50:33.338",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362752977,1748429433347,"fUST",-5000.0,0.00019134,2,"2025-05-28T10:50:33.347",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362752979,1748429433357,"fUST",-151.0,0.00019167,2,"2025-05-28T10:50:33.357",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362752981,1748429433366,"fUST",-151.0,0.00019167,2,"2025-05-28T10:50:33.366",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362752983,1748429433375,"fUST",-219.501013,0.00019167,2,"2025-05-28T10:50:33.375",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362752985,1748429433384,"fUST",-361.77,0.00019168,3,"2025-05-28T10:50:33.384",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362752987,1748429433393,"fUST",-180.89,0.00019168,3,"2025-05-28T10:50:33.393",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362752989,1748429433402,"fUST",-542.69,0.00019168,3,"2025-05-28T10:50:33.402",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362752990,1748429433412,"fUST",-500.0,0.00019173,2,"2025-05-28T10:50:33.412",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362752992,1748429433422,"fUST",-500.0,0.00019173,2,"2025-05-28T10:50:33.422",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362752994,1748429433431,"fUST",-151.0,0.00019178,2,"2025-05-28T10:50:33.431",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362752997,1748429433441,"fUST",-151.0,0.00019178,2,"2025-05-28T10:50:33.441",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362752998,1748429433450,"fUST",-151.0,0.00019178,2,"2025-05-28T10:50:33.450",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753000,1748429433460,"fUST",-151.0,0.00019178,2,"2025-05-28T10:50:33.460",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753003,1748429433470,"fUST",-430.0,0.00019178,2,"2025-05-28T10:50:33.470",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753005,1748429433480,"fUST",-151.0,0.00019178,2,"2025-05-28T10:50:33.480",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753007,1748429433490,"fUST",-430.0,0.00019178,2,"2025-05-28T10:50:33.490",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753009,1748429433499,"fUST",-151.0,0.00019178,2,"2025-05-28T10:50:33.499",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753010,1748429433509,"fUST",-151.0,0.00019178,2,"2025-05-28T10:50:33.509",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753012,1748429433518,"fUST",-151.0,0.00019178,2,"2025-05-28T10:50:33.518",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753015,1748429433528,"fUST",-260.367446,0.00019178,2,"2025-05-28T10:50:33.528",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753017,1748429433539,"fUST",-430.0,0.00019178,2,"2025-05-28T10:50:33.539",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753019,1748429433548,"fUST",-430.0,0.00019178,2,"2025-05-28T10:50:33.548",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753021,1748429433558,"fUST",-430.0,0.00019178,2,"2025-05-28T10:50:33.558",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753022,1748429433567,"fUST",-934.26,0.00019178,2,"2025-05-28T10:50:33.567",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753024,1748429433577,"fUST",-430.0,0.00019178,2,"2025-05-28T10:50:33.577",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753026,1748429433587,"fUST",-254.86823981,0.00019178,2,"2025-05-28T10:50:33.587",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753028,1748429433597,"fUST",-430.0,0.00019178,2,"2025-05-28T10:50:33.597",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753030,1748429433606,"fUST",-430.0,0.00019178,2,"2025-05-28T10:50:33.606",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753032,1748429433616,"fUST",-430.0,0.00019178,2,"2025-05-28T10:50:33.616",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753034,1748429433625,"fUST",-165.956518,0.00019178,2,"2025-05-28T10:50:33.625",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753036,1748429433634,"fUST",-430.0,0.00019178,2,"2025-05-28T10:50:33.634",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753038,1748429433645,"fUST",-430.0,0.00019178,2,"2025-05-28T10:50:33.645",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753040,1748429433654,"fUST",-151.0,0.00019178,2,"2025-05-28T10:50:33.654",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753042,1748429433664,"fUST",-430.0,0.00019178,2,"2025-05-28T10:50:33.664",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753044,1748429433674,"fUST",-430.0,0.00019178,2,"2025-05-28T10:50:33.674",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753046,1748429433687,"fUST",-430.0,0.00019178,2,"2025-05-28T10:50:33.687",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753048,1748429433696,"fUST",-430.0,0.00019178,2,"2025-05-28T10:50:33.696",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753050,1748429433706,"fUST",-430.0,0.00019178,2,"2025-05-28T10:50:33.706",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753052,1748429433715,"fUST",-430.0,0.00019178,2,"2025-05-28T10:50:33.715",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753054,1748429433724,"fUST",-430.0,0.00019178,2,"2025-05-28T10:50:33.724",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753056,1748429433734,"fUST",-430.0,0.00019178,2,"2025-05-28T10:50:33.734",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753058,1748429433744,"fUST",-430.0,0.00019178,2,"2025-05-28T10:50:33.744",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753060,1748429433753,"fUST",-430.0,0.00019178,2,"2025-05-28T10:50:33.753",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753062,1748429433763,"fUST",-430.0,0.00019178,2,"2025-05-28T10:50:33.763",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753064,1748429433773,"fUST",-430.0,0.00019178,2,"2025-05-28T10:50:33.773",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753066,1748429433782,"fUST",-430.0,0.00019178,2,"2025-05-28T10:50:33.782",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753068,1748429433795,"fUST",-430.0,0.00019178,2,"2025-05-28T10:50:33.795",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753070,1748429433806,"fUST",-430.0,0.00019178,2,"2025-05-28T10:50:33.806",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753072,1748429433816,"fUST",-430.0,0.00019178,2,"2025-05-28T10:50:33.816",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753074,1748429433826,"fUST",-430.0,0.00019178,2,"2025-05-28T10:50:33.826",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753076,1748429433835,"fUST",-480.55,0.00019178,2,"2025-05-28T10:50:33.835",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753078,1748429433845,"fUST",-529.79,0.00019178,2,"2025-05-28T10:50:33.845",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753080,1748429433855,"fUST",-430.0,0.00019178,2,"2025-05-28T10:50:33.855",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753082,1748429433865,"fUST",-430.0,0.00019178,2,"2025-05-28T10:50:33.865",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753084,1748429433875,"fUST",-151.0,0.00019178,2,"2025-05-28T10:50:33.875",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753086,1748429433885,"fUST",-151.0,0.00019178,2,"2025-05-28T10:50:33.885",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753088,1748429433896,"fUST",-430.0,0.00019178,2,"2025-05-28T10:50:33.896",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753089,1748429433905,"fUST",-1954.49,0.00019178,2,"2025-05-28T10:50:33.905",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753091,1748429433915,"fUST",-151.0,0.00019178,2,"2025-05-28T10:50:33.915",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753093,1748429433925,"fUST",-151.0,0.00019178,2,"2025-05-28T10:50:33.925",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753095,1748429433935,"fUST",-430.0,0.00019178,2,"2025-05-28T10:50:33.935",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753098,1748429433945,"fUST",-430.0,0.00019178,2,"2025-05-28T10:50:33.945",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753100,1748429433954,"fUST",-430.0,0.00019178,2,"2025-05-28T10:50:33.954",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753101,1748429433964,"fUST",-546.36,0.00019178,2,"2025-05-28T10:50:33.964",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753103,1748429433974,"fUST",-430.0,0.00019178,2,"2025-05-28T10:50:33.974",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753105,1748429433984,"fUST",-1524.92,0.00019178,2,"2025-05-28T10:50:33.984",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753107,1748429433994,"fUST",-430.0,0.00019178,2,"2025-05-28T10:50:33.994",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753109,1748429434004,"fUST",-433.36,0.00019178,2,"2025-05-28T10:50:34.004",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753111,1748429434015,"fUST",-430.0,0.00019178,2,"2025-05-28T10:50:34.015",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753113,1748429434026,"fUST",-1280.95,0.00019178,2,"2025-05-28T10:50:34.026",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753116,1748429434038,"fUST",-430.0,0.00019178,2,"2025-05-28T10:50:34.038",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753118,1748429434049,"fUST",-430.0,0.00019178,2,"2025-05-28T10:50:34.049",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753120,1748429434061,"fUST",-381.25926071,0.00019178,2,"2025-05-28T10:50:34.061",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753122,1748429434071,"fUST",-1386.57,0.00019178,2,"2025-05-28T10:50:34.071",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753124,1748429434082,"fUST",-430.0,0.00019178,2,"2025-05-28T10:50:34.082",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753126,1748429434092,"fUST",-430.0,0.00019178,2,"2025-05-28T10:50:34.092",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753128,1748429434103,"fUST",-430.0,0.00019178,2,"2025-05-28T10:50:34.103",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753129,1748429434114,"fUST",-430.0,0.00019178,2,"2025-05-28T10:50:34.114",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753131,1748429434124,"fUST",-582.77,0.00019178,2,"2025-05-28T10:50:34.124",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753133,1748429434135,"fUST",-1250.79,0.00019178,2,"2025-05-28T10:50:34.135",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753134,1748429434146,"fUST",-907.36,0.00019178,2,"2025-05-28T10:50:34.146",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753135,1748429434156,"fUST",-451.56501667,0.00019178,2,"2025-05-28T10:50:34.156",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753136,1748429434167,"fUST",-430.0,0.00019178,2,"2025-05-28T10:50:34.167",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753137,1748429434177,"fUST",-458.18,0.00019178,2,"2025-05-28T10:50:34.177",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753138,1748429434188,"fUST",-430.0,0.00019178,2,"2025-05-28T10:50:34.188",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753139,1748429434198,"fUST",-430.0,0.00019178,2,"2025-05-28T10:50:34.198",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753140,1748429434208,"fUST",-430.0,0.00019178,2,"2025-05-28T10:50:34.208",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753141,1748429434218,"fUST",-430.0,0.00019178,2,"2025-05-28T10:50:34.218",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753142,1748429434228,"fUST",-430.0,0.00019178,2,"2025-05-28T10:50:34.228",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753143,1748429434238,"fUST",-430.0,0.00019178,2,"2025-05-28T10:50:34.238",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753144,1748429434248,"fUST",-430.0,0.00019178,2,"2025-05-28T10:50:34.248",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753145,1748429434258,"fUST",-430.0,0.00019178,2,"2025-05-28T10:50:34.258",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753146,1748429434268,"fUST",-430.0,0.00019178,2,"2025-05-28T10:50:34.268",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753147,1748429434277,"fUST",-430.0,0.00019178,2,"2025-05-28T10:50:34.277",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753148,1748429434291,"fUST",-430.0,0.00019178,2,"2025-05-28T10:50:34.291",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753149,1748429434301,"fUST",-430.0,0.00019178,2,"2025-05-28T10:50:34.301",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753150,1748429434311,"fUST",-430.0,0.00019178,2,"2025-05-28T10:50:34.311",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753151,1748429434322,"fUST",-430.0,0.00019178,2,"2025-05-28T10:50:34.322",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753152,1748429434332,"fUST",-430.0,0.00019178,2,"2025-05-28T10:50:34.332",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753153,1748429434343,"fUST",-430.0,0.00019178,2,"2025-05-28T10:50:34.343",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753154,1748429434353,"fUST",-430.0,0.00019178,2,"2025-05-28T10:50:34.353",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753155,1748429434363,"fUST",-968.69,0.00019178,2,"2025-05-28T10:50:34.363",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753156,1748429434373,"fUST",-430.0,0.00019178,2,"2025-05-28T10:50:34.373",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753157,1748429434383,"fUST",-1950.22,0.00019178,2,"2025-05-28T10:50:34.383",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753158,1748429434393,"fUST",-430.0,0.00019178,2,"2025-05-28T10:50:34.393",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753159,1748429434402,"fUST",-871.05,0.00019178,2,"2025-05-28T10:50:34.402",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753160,1748429434412,"fUST",-430.0,0.00019178,2,"2025-05-28T10:50:34.412",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753161,1748429434422,"fUST",-430.0,0.00019178,2,"2025-05-28T10:50:34.422",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753162,1748429434432,"fUST",-430.0,0.00019178,2,"2025-05-28T10:50:34.432",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753163,1748429434442,"fUST",-714.71,0.00019178,2,"2025-05-28T10:50:34.442",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753164,1748429434452,"fUST",-430.0,0.00019178,2,"2025-05-28T10:50:34.452",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753166,1748429434462,"fUST",-430.0,0.00019178,2,"2025-05-28T10:50:34.462",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753168,1748429434473,"fUST",-430.0,0.00019178,2,"2025-05-28T10:50:34.473",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753170,1748429434482,"fUST",-1202.58,0.00019178,2,"2025-05-28T10:50:34.482",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753172,1748429434492,"fUST",-430.0,0.00019178,2,"2025-05-28T10:50:34.492",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753173,1748429434501,"fUST",-430.0,0.00019178,2,"2025-05-28T10:50:34.501",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753174,1748429434511,"fUST",-430.0,0.00019178,2,"2025-05-28T10:50:34.511",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753175,1748429434521,"fUST",-430.0,0.00019178,2,"2025-05-28T10:50:34.521",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753176,1748429434649,"fUST",-2083.16,0.00019178,2,"2025-05-28T10:50:34.649",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753177,1748429434660,"fUST",-3700.44,0.00019178,2,"2025-05-28T10:50:34.660",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753178,1748429434670,"fUST",-430.0,0.00019178,2,"2025-05-28T10:50:34.670",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753179,1748429434680,"fUST",-430.0,0.00019178,2,"2025-05-28T10:50:34.680",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753180,1748429434690,"fUST",-178.497724,0.00019178,2,"2025-05-28T10:50:34.690",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753181,1748429434701,"fUST",-571.9742255,0.0001926,2,"2025-05-28T10:50:34.701",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753182,1748429434710,"fUST",-158.368211,0.0001926,2,"2025-05-28T10:50:34.710",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753183,1748429434720,"fUST",-571.9742255,0.0001926,2,"2025-05-28T10:50:34.720",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753184,1748429434730,"fUST",-158.368211,0.0001926,2,"2025-05-28T10:50:34.730",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753185,1748429434740,"fUST",-571.9742255,0.0001926,2,"2025-05-28T10:50:34.740",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753186,1748429434750,"fUST",-158.368211,0.0001926,2,"2025-05-28T10:50:34.750",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753187,1748429434759,"fUST",-571.9742255,0.0001926,2,"2025-05-28T10:50:34.759",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753188,1748429434770,"fUST",-158.368211,0.0001926,2,"2025-05-28T10:50:34.770",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753189,1748429434780,"fUST",-571.9742255,0.0001926,2,"2025-05-28T10:50:34.780",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753190,1748429434791,"fUST",-158.368211,0.0001926,2,"2025-05-28T10:50:34.791",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753191,1748429434800,"fUST",-158.368211,0.0001926,2,"2025-05-28T10:50:34.800",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753192,1748429434810,"fUST",-571.9742255,0.0001926,2,"2025-05-28T10:50:34.810",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753193,1748429434819,"fUST",-571.9742255,0.0001926,2,"2025-05-28T10:50:34.819",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753194,1748429434830,"fUST",-158.368211,0.0001926,2,"2025-05-28T10:50:34.830",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753195,1748429434840,"fUST",-158.368211,0.0001926,2,"2025-05-28T10:50:34.840",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753196,1748429434854,"fUST",-690.19024388,0.00019304,2,"2025-05-28T10:50:34.854",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753197,1748429434863,"fUST",-151.0,0.00019304,2,"2025-05-28T10:50:34.863",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753198,1748429434872,"fUST",-4002.24426821,0.00019314,2,"2025-05-28T10:50:34.872",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753199,1748429434882,"fUST",-151.0,0.00019314,2,"2025-05-28T10:50:34.882",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753200,1748429434891,"fUST",-151.0,0.00019314,2,"2025-05-28T10:50:34.891",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753201,1748429434901,"fUST",-192.658353,0.00019331,2,"2025-05-28T10:50:34.901",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753202,1748429434910,"fUST",-151.0,0.00019331,2,"2025-05-28T10:50:34.910",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753203,1748429434920,"fUST",-151.0,0.0001942,2,"2025-05-28T10:50:34.920",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753204,1748429434930,"fUST",-151.0,0.0001942,2,"2025-05-28T10:50:34.930",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753205,1748429434939,"fUST",-151.0,0.00019428,2,"2025-05-28T10:50:34.939",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753206,1748429434949,"fUST",-151.0,0.00019442,2,"2025-05-28T10:50:34.949",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753207,1748429434958,"fUST",-151.0,0.00019442,2,"2025-05-28T10:50:34.958",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753208,1748429434968,"fUST",-151.0,0.00019452,2,"2025-05-28T10:50:34.968",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753209,1748429434978,"fUST",-151.0,0.00019452,2,"2025-05-28T10:50:34.978",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753210,1748429434990,"fUST",-151.0,0.00019452,2,"2025-05-28T10:50:34.990",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753211,1748429434999,"fUST",-151.0,0.00019452,2,"2025-05-28T10:50:34.999",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753212,1748429435009,"fUST",-151.0,0.00019452,2,"2025-05-28T10:50:35.009",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753213,1748429435019,"fUST",-151.0,0.00019452,2,"2025-05-28T10:50:35.019",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753214,1748429435028,"fUST",-151.0,0.00019452,2,"2025-05-28T10:50:35.028",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753215,1748429435037,"fUST",-151.0,0.00019452,2,"2025-05-28T10:50:35.037",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753216,1748429435046,"fUST",-430.0,0.00019452,2,"2025-05-28T10:50:35.046",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753217,1748429435055,"fUST",-430.0,0.00019452,2,"2025-05-28T10:50:35.055",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753218,1748429435065,"fUST",-430.0,0.00019452,2,"2025-05-28T10:50:35.065",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753219,1748429435076,"fUST",-934.26,0.00019452,2,"2025-05-28T10:50:35.076",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753220,1748429435087,"fUST",-430.0,0.00019452,2,"2025-05-28T10:50:35.087",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753221,1748429435099,"fUST",-430.0,0.00019452,2,"2025-05-28T10:50:35.099",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753222,1748429435109,"fUST",-430.0,0.00019452,2,"2025-05-28T10:50:35.109",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753223,1748429435118,"fUST",-430.0,0.00019452,2,"2025-05-28T10:50:35.118",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753224,1748429435128,"fUST",-430.0,0.00019452,2,"2025-05-28T10:50:35.128",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753225,1748429435138,"fUST",-430.0,0.00019452,2,"2025-05-28T10:50:35.138",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753226,1748429435148,"fUST",-255.8863668,0.00019452,2,"2025-05-28T10:50:35.148",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753227,1748429435159,"fUST",-430.0,0.00019452,2,"2025-05-28T10:50:35.159",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753228,1748429435169,"fUST",-430.0,0.00019452,2,"2025-05-28T10:50:35.169",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753229,1748429435179,"fUST",-430.0,0.00019452,2,"2025-05-28T10:50:35.179",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753230,1748429435188,"fUST",-529.79,0.00019452,2,"2025-05-28T10:50:35.188",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753231,1748429435198,"fUST",-430.0,0.00019452,2,"2025-05-28T10:50:35.198",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753232,1748429435208,"fUST",-430.0,0.00019452,2,"2025-05-28T10:50:35.208",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753233,1748429435217,"fUST",-151.0,0.00019452,2,"2025-05-28T10:50:35.217",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753234,1748429435227,"fUST",-151.0,0.00019452,2,"2025-05-28T10:50:35.227",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753235,1748429435236,"fUST",-430.0,0.00019452,2,"2025-05-28T10:50:35.236",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753236,1748429435246,"fUST",-1954.49,0.00019452,2,"2025-05-28T10:50:35.246",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753237,1748429435256,"fUST",-151.0,0.00019452,2,"2025-05-28T10:50:35.256",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753238,1748429435266,"fUST",-151.0,0.00019452,2,"2025-05-28T10:50:35.266",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753239,1748429435276,"fUST",-493.93548904,0.00019452,2,"2025-05-28T10:50:35.276",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753240,1748429435288,"fUST",-430.0,0.00019452,2,"2025-05-28T10:50:35.288",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753241,1748429435298,"fUST",-430.0,0.00019452,2,"2025-05-28T10:50:35.298",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753242,1748429435307,"fUST",-546.36,0.00019452,2,"2025-05-28T10:50:35.307",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753243,1748429435316,"fUST",-430.0,0.00019452,2,"2025-05-28T10:50:35.316",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753244,1748429435326,"fUST",-1524.92,0.00019452,2,"2025-05-28T10:50:35.326",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753245,1748429435335,"fUST",-430.0,0.00019452,2,"2025-05-28T10:50:35.335",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753246,1748429435345,"fUST",-433.36,0.00019452,2,"2025-05-28T10:50:35.345",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753247,1748429435354,"fUST",-502.62,0.00019452,2,"2025-05-28T10:50:35.354",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753248,1748429435364,"fUST",-1280.95,0.00019452,2,"2025-05-28T10:50:35.364",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753249,1748429435373,"fUST",-430.0,0.00019452,2,"2025-05-28T10:50:35.373",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753250,1748429435383,"fUST",-430.0,0.00019452,2,"2025-05-28T10:50:35.383",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753251,1748429435392,"fUST",-1386.57,0.00019452,2,"2025-05-28T10:50:35.392",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753252,1748429435401,"fUST",-430.0,0.00019452,2,"2025-05-28T10:50:35.401",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753253,1748429435409,"fUST",-430.0,0.00019452,2,"2025-05-28T10:50:35.409",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753254,1748429435418,"fUST",-582.77,0.00019452,2,"2025-05-28T10:50:35.418",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753255,1748429435427,"fUST",-1250.79,0.00019452,2,"2025-05-28T10:50:35.427",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753256,1748429435437,"fUST",-907.36,0.00019452,2,"2025-05-28T10:50:35.437",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753257,1748429435446,"fUST",-430.0,0.00019452,2,"2025-05-28T10:50:35.446",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753258,1748429435455,"fUST",-458.18,0.00019452,2,"2025-05-28T10:50:35.455",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753259,1748429435464,"fUST",-430.0,0.00019452,2,"2025-05-28T10:50:35.464",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753260,1748429435473,"fUST",-430.0,0.00019452,2,"2025-05-28T10:50:35.473",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753261,1748429435482,"fUST",-430.0,0.00019452,2,"2025-05-28T10:50:35.482",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753262,1748429435492,"fUST",-430.0,0.00019452,2,"2025-05-28T10:50:35.492",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753263,1748429435501,"fUST",-430.0,0.00019452,2,"2025-05-28T10:50:35.501",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753264,1748429435511,"fUST",-430.0,0.00019452,2,"2025-05-28T10:50:35.511",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753265,1748429435520,"fUST",-430.0,0.00019452,2,"2025-05-28T10:50:35.520",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753266,1748429435528,"fUST",-430.0,0.00019452,2,"2025-05-28T10:50:35.528",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753267,1748429435538,"fUST",-430.0,0.00019452,2,"2025-05-28T10:50:35.538",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753268,1748429435547,"fUST",-430.0,0.00019452,2,"2025-05-28T10:50:35.547",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753269,1748429435555,"fUST",-430.0,0.00019452,2,"2025-05-28T10:50:35.555",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753270,1748429435562,"fUST",-430.0,0.00019452,2,"2025-05-28T10:50:35.562",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753271,1748429435572,"fUST",-430.0,0.00019452,2,"2025-05-28T10:50:35.572",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753272,1748429435582,"fUST",-430.0,0.00019452,2,"2025-05-28T10:50:35.582",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753273,1748429435592,"fUST",-481.07,0.00019452,2,"2025-05-28T10:50:35.592",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753274,1748429435601,"fUST",-430.0,0.00019452,2,"2025-05-28T10:50:35.601",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753275,1748429435611,"fUST",-430.0,0.00019452,2,"2025-05-28T10:50:35.611",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753276,1748429435620,"fUST",-968.69,0.00019452,2,"2025-05-28T10:50:35.620",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753277,1748429435629,"fUST",-430.0,0.00019452,2,"2025-05-28T10:50:35.629",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753278,1748429435639,"fUST",-1950.22,0.00019452,2,"2025-05-28T10:50:35.639",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753279,1748429435648,"fUST",-430.0,0.00019452,2,"2025-05-28T10:50:35.648",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753280,1748429435657,"fUST",-871.05,0.00019452,2,"2025-05-28T10:50:35.657",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753281,1748429435667,"fUST",-430.0,0.00019452,2,"2025-05-28T10:50:35.667",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753282,1748429435676,"fUST",-430.0,0.00019452,2,"2025-05-28T10:50:35.676",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753283,1748429435686,"fUST",-430.0,0.00019452,2,"2025-05-28T10:50:35.686",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753284,1748429435700,"fUST",-714.71,0.00019452,2,"2025-05-28T10:50:35.700",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753285,1748429435709,"fUST",-430.0,0.00019452,2,"2025-05-28T10:50:35.709",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753286,1748429435718,"fUST",-430.0,0.00019452,2,"2025-05-28T10:50:35.718",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753287,1748429435728,"fUST",-430.0,0.00019452,2,"2025-05-28T10:50:35.728",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753288,1748429435738,"fUST",-1202.58,0.00019452,2,"2025-05-28T10:50:35.738",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753289,1748429435748,"fUST",-430.0,0.00019452,2,"2025-05-28T10:50:35.748",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753290,1748429435757,"fUST",-368.36273413,0.00019452,2,"2025-05-28T10:50:35.757",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753291,1748429435767,"fUST",-430.0,0.00019452,2,"2025-05-28T10:50:35.767",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753292,1748429435777,"fUST",-2083.16,0.00019452,2,"2025-05-28T10:50:35.777",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753293,1748429435787,"fUST",-430.0,0.00019452,2,"2025-05-28T10:50:35.787",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753294,1748429435796,"fUST",-3700.44,0.00019452,2,"2025-05-28T10:50:35.796",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753295,1748429435806,"fUST",-472.15142121,0.00019452,2,"2025-05-28T10:50:35.806",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753296,1748429435815,"fUST",-430.0,0.00019452,2,"2025-05-28T10:50:35.815",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753297,1748429435825,"fUST",-215.0738,0.00019463,2,"2025-05-28T10:50:35.825",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753298,1748429435835,"fUST",-1041.43590921,0.00019489,2,"2025-05-28T10:50:35.835",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753299,1748429435845,"fUST",-27383.87709,0.000195,3,"2025-05-28T10:50:35.845",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753300,1748429435854,"fUST",-151.0,0.000195,2,"2025-05-28T10:50:35.854",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753301,1748429435864,"fUST",-196.154408,0.000195,2,"2025-05-28T10:50:35.864",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753302,1748429435874,"fUST",-151.0,0.000195,2,"2025-05-28T10:50:35.874",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753303,1748429435883,"fUST",-151.0,0.000195,2,"2025-05-28T10:50:35.883",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753304,1748429435893,"fUST",-151.0,0.000195,2,"2025-05-28T10:50:35.893",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753305,1748429435903,"fUST",-151.0,0.000195,2,"2025-05-28T10:50:35.903",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753306,1748429435912,"fUST",-151.0,0.000195,2,"2025-05-28T10:50:35.912",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753307,1748429435922,"fUST",-842.5625,0.000195,3,"2025-05-28T10:50:35.922",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753308,1748429435931,"fUST",-12658.7678854,0.000195,3,"2025-05-28T10:50:35.931",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753309,1748429435940,"fUST",-212.66609673,0.000195,3,"2025-05-28T10:50:35.940",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753310,1748429435950,"fUST",-4002.24426821,0.00019521,2,"2025-05-28T10:50:35.950",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753311,1748429435959,"fUST",-3964.14,0.00019551,2,"2025-05-28T10:50:35.959",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753312,1748429435969,"fUST",-501.20381697,0.00019623,2,"2025-05-28T10:50:35.969",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753313,1748429435978,"fUST",-500.0,0.00019623,2,"2025-05-28T10:50:35.978",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753314,1748429435988,"fUST",-167.95035286,0.00019654,2,"2025-05-28T10:50:35.988",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753315,1748429435997,"fUST",-160.60581514,0.00019654,2,"2025-05-28T10:50:35.997",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753316,1748429436006,"fUST",-435.52355721,0.00019654,2,"2025-05-28T10:50:36.006",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753317,1748429436016,"fUST",-500.0,0.00019654,2,"2025-05-28T10:50:36.016",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753318,1748429436025,"fUST",-500.0,0.00019654,2,"2025-05-28T10:50:36.025",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753319,1748429436035,"fUST",-500.0,0.00019654,2,"2025-05-28T10:50:36.035",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753320,1748429436045,"fUST",-500.0,0.00019661,2,"2025-05-28T10:50:36.045",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753321,1748429436055,"fUST",-5000.0,0.00019663,2,"2025-05-28T10:50:36.055",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753322,1748429436064,"fUST",-248.984,0.00019718,2,"2025-05-28T10:50:36.064",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753323,1748429436074,"fUST",-1000.0,0.00019721,2,"2025-05-28T10:50:36.074",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753324,1748429436083,"fUST",-1000.0,0.00019721,2,"2025-05-28T10:50:36.083",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753325,1748429436093,"fUST",-151.0,0.00019726,2,"2025-05-28T10:50:36.093",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753326,1748429436102,"fUST",-164.494903,0.00019726,2,"2025-05-28T10:50:36.102",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753327,1748429436111,"fUST",-151.0,0.00019726,2,"2025-05-28T10:50:36.111",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753328,1748429436121,"fUST",-151.0,0.00019726,2,"2025-05-28T10:50:36.121",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753329,1748429436132,"fUST",-151.0,0.00019726,2,"2025-05-28T10:50:36.132",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753330,1748429436141,"fUST",-151.0,0.00019726,2,"2025-05-28T10:50:36.141",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753331,1748429436151,"fUST",-151.0,0.00019726,2,"2025-05-28T10:50:36.151",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753332,1748429436161,"fUST",-151.0,0.00019726,2,"2025-05-28T10:50:36.161",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753333,1748429436171,"fUST",-430.0,0.00019726,2,"2025-05-28T10:50:36.171",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753334,1748429436180,"fUST",-430.0,0.00019726,2,"2025-05-28T10:50:36.180",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753335,1748429436190,"fUST",-430.0,0.00019726,2,"2025-05-28T10:50:36.190",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753336,1748429436200,"fUST",-934.26,0.00019726,2,"2025-05-28T10:50:36.200",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753337,1748429436210,"fUST",-430.0,0.00019726,2,"2025-05-28T10:50:36.210",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753338,1748429436220,"fUST",-430.0,0.00019726,2,"2025-05-28T10:50:36.220",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753339,1748429436230,"fUST",-430.0,0.00019726,2,"2025-05-28T10:50:36.230",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753340,1748429436240,"fUST",-430.0,0.00019726,2,"2025-05-28T10:50:36.240",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753341,1748429436249,"fUST",-214.14659866,0.00019726,2,"2025-05-28T10:50:36.249",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753342,1748429436259,"fUST",-430.0,0.00019726,2,"2025-05-28T10:50:36.259",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753343,1748429436268,"fUST",-554.42149569,0.00019726,2,"2025-05-28T10:50:36.268",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753344,1748429436277,"fUST",-430.0,0.00019726,2,"2025-05-28T10:50:36.277",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753345,1748429436288,"fUST",-430.0,0.00019726,2,"2025-05-28T10:50:36.288",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753346,1748429436298,"fUST",-529.79,0.00019726,2,"2025-05-28T10:50:36.298",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753347,1748429436308,"fUST",-430.0,0.00019726,2,"2025-05-28T10:50:36.308",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753348,1748429436317,"fUST",-430.0,0.00019726,2,"2025-05-28T10:50:36.317",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753349,1748429436326,"fUST",-151.0,0.00019726,2,"2025-05-28T10:50:36.326",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753350,1748429436336,"fUST",-223.436092,0.00019726,2,"2025-05-28T10:50:36.336",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753351,1748429436346,"fUST",-430.0,0.00019726,2,"2025-05-28T10:50:36.346",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753352,1748429436355,"fUST",-1954.49,0.00019726,2,"2025-05-28T10:50:36.355",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753353,1748429436365,"fUST",-151.0,0.00019726,2,"2025-05-28T10:50:36.365",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753354,1748429436375,"fUST",-151.0,0.00019726,2,"2025-05-28T10:50:36.375",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753355,1748429436384,"fUST",-430.0,0.00019726,2,"2025-05-28T10:50:36.384",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753356,1748429436395,"fUST",-379.90946813,0.00019726,2,"2025-05-28T10:50:36.395",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753357,1748429436404,"fUST",-546.36,0.00019726,2,"2025-05-28T10:50:36.404",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753358,1748429436414,"fUST",-430.0,0.00019726,2,"2025-05-28T10:50:36.414",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753359,1748429436423,"fUST",-1524.92,0.00019726,2,"2025-05-28T10:50:36.423",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753360,1748429436432,"fUST",-430.0,0.00019726,2,"2025-05-28T10:50:36.432",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753361,1748429436441,"fUST",-433.36,0.00019726,2,"2025-05-28T10:50:36.441",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753362,1748429436451,"fUST",-1280.95,0.00019726,2,"2025-05-28T10:50:36.451",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753363,1748429436460,"fUST",-430.0,0.00019726,2,"2025-05-28T10:50:36.460",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753364,1748429436469,"fUST",-430.0,0.00019726,2,"2025-05-28T10:50:36.469",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753365,1748429436479,"fUST",-1386.57,0.00019726,2,"2025-05-28T10:50:36.479",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753366,1748429436488,"fUST",-430.0,0.00019726,2,"2025-05-28T10:50:36.488",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753367,1748429436498,"fUST",-430.0,0.00019726,2,"2025-05-28T10:50:36.498",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753368,1748429436507,"fUST",-582.77,0.00019726,2,"2025-05-28T10:50:36.507",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753369,1748429436517,"fUST",-1250.79,0.00019726,2,"2025-05-28T10:50:36.517",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753370,1748429436526,"fUST",-907.36,0.00019726,2,"2025-05-28T10:50:36.526",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753371,1748429436535,"fUST",-430.0,0.00019726,2,"2025-05-28T10:50:36.535",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753372,1748429436545,"fUST",-458.18,0.00019726,2,"2025-05-28T10:50:36.545",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753373,1748429436554,"fUST",-430.0,0.00019726,2,"2025-05-28T10:50:36.554",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753374,1748429436564,"fUST",-430.0,0.00019726,2,"2025-05-28T10:50:36.564",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753375,1748429436574,"fUST",-430.0,0.00019726,2,"2025-05-28T10:50:36.574",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753376,1748429436583,"fUST",-430.0,0.00019726,2,"2025-05-28T10:50:36.583",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753377,1748429436592,"fUST",-430.0,0.00019726,2,"2025-05-28T10:50:36.592",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753378,1748429436602,"fUST",-430.0,0.00019726,2,"2025-05-28T10:50:36.602",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753379,1748429436613,"fUST",-430.0,0.00019726,2,"2025-05-28T10:50:36.613",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753380,1748429436622,"fUST",-430.0,0.00019726,2,"2025-05-28T10:50:36.622",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753381,1748429436631,"fUST",-430.0,0.00019726,2,"2025-05-28T10:50:36.631",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753382,1748429436641,"fUST",-430.0,0.00019726,2,"2025-05-28T10:50:36.641",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753383,1748429436650,"fUST",-430.0,0.00019726,2,"2025-05-28T10:50:36.650",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753384,1748429436659,"fUST",-430.0,0.00019726,2,"2025-05-28T10:50:36.659",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753385,1748429436669,"fUST",-430.0,0.00019726,2,"2025-05-28T10:50:36.669",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753386,1748429436678,"fUST",-430.0,0.00019726,2,"2025-05-28T10:50:36.678",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753387,1748429436688,"fUST",-430.0,0.00019726,2,"2025-05-28T10:50:36.688",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753388,1748429436701,"fUST",-430.0,0.00019726,2,"2025-05-28T10:50:36.701",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753389,1748429436711,"fUST",-968.69,0.00019726,2,"2025-05-28T10:50:36.711",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753390,1748429436720,"fUST",-430.0,0.00019726,2,"2025-05-28T10:50:36.720",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753391,1748429436729,"fUST",-1950.22,0.00019726,2,"2025-05-28T10:50:36.729",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753392,1748429436741,"fUST",-430.0,0.00019726,2,"2025-05-28T10:50:36.741",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753393,1748429436751,"fUST",-871.05,0.00019726,2,"2025-05-28T10:50:36.751",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753394,1748429436761,"fUST",-430.0,0.00019726,2,"2025-05-28T10:50:36.761",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753395,1748429436770,"fUST",-430.0,0.00019726,2,"2025-05-28T10:50:36.770",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753396,1748429436781,"fUST",-430.0,0.00019726,2,"2025-05-28T10:50:36.781",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753397,1748429436794,"fUST",-714.71,0.00019726,2,"2025-05-28T10:50:36.794",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753398,1748429436803,"fUST",-430.0,0.00019726,2,"2025-05-28T10:50:36.803",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753399,1748429436812,"fUST",-430.0,0.00019726,2,"2025-05-28T10:50:36.812",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753400,1748429436822,"fUST",-430.0,0.00019726,2,"2025-05-28T10:50:36.822",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753401,1748429436831,"fUST",-1202.58,0.00019726,2,"2025-05-28T10:50:36.831",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753402,1748429436842,"fUST",-430.0,0.00019726,2,"2025-05-28T10:50:36.842",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753403,1748429436851,"fUST",-430.0,0.00019726,2,"2025-05-28T10:50:36.851",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753404,1748429436860,"fUST",-2083.16,0.00019726,2,"2025-05-28T10:50:36.860",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753405,1748429436869,"fUST",-430.0,0.00019726,2,"2025-05-28T10:50:36.869",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753406,1748429436879,"fUST",-3700.44,0.00019726,2,"2025-05-28T10:50:36.879",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753407,1748429436889,"fUST",-430.0,0.00019726,2,"2025-05-28T10:50:36.889",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753408,1748429436899,"fUST",-4002.24426821,0.00019728,2,"2025-05-28T10:50:36.899",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753409,1748429436908,"fUST",-151.0,0.00019728,2,"2025-05-28T10:50:36.908",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753410,1748429436917,"fUST",-151.0,0.00019728,2,"2025-05-28T10:50:36.917",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753411,1748429436927,"fUST",-300.0,0.00019751,2,"2025-05-28T10:50:36.927",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753412,1748429436936,"fUST",-420.0,0.00019751,2,"2025-05-28T10:50:36.936",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753413,1748429436946,"fUST",-500.0,0.00019755,2,"2025-05-28T10:50:36.946",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753414,1748429436956,"fUST",-263.98877731,0.00019755,2,"2025-05-28T10:50:36.956",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753415,1748429436965,"fUST",-500.0,0.00019755,2,"2025-05-28T10:50:36.965",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753416,1748429436975,"fUST",-500.0,0.00019755,2,"2025-05-28T10:50:36.975",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753417,1748429436984,"fUST",-500.0,0.00019755,2,"2025-05-28T10:50:36.984",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753418,1748429436994,"fUST",-500.0,0.00019755,2,"2025-05-28T10:50:36.994",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753419,1748429437003,"fUST",-500.0,0.00019755,2,"2025-05-28T10:50:37.003",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753420,1748429437013,"fUST",-419.25121966,0.00019755,2,"2025-05-28T10:50:37.013",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753421,1748429437022,"fUST",-500.0,0.00019755,2,"2025-05-28T10:50:37.022",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753422,1748429437032,"fUST",-500.0,0.00019755,2,"2025-05-28T10:50:37.032",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753423,1748429437042,"fUST",-500.0,0.00019755,2,"2025-05-28T10:50:37.042",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753424,1748429437051,"fUST",-500.0,0.00019755,2,"2025-05-28T10:50:37.051",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753425,1748429437060,"fUST",-500.0,0.00019755,2,"2025-05-28T10:50:37.060",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753426,1748429437069,"fUST",-500.0,0.00019755,2,"2025-05-28T10:50:37.069",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753427,1748429437079,"fUST",-500.0,0.00019755,2,"2025-05-28T10:50:37.079",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753428,1748429437088,"fUST",-151.0,0.000198,2,"2025-05-28T10:50:37.088",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753429,1748429437098,"fUST",-617.11796649,0.00019834,2,"2025-05-28T10:50:37.098",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753430,1748429437108,"fUST",-522.22192,0.00019841,2,"2025-05-28T10:50:37.108",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753431,1748429437117,"fUST",-1041.43590921,0.000199,2,"2025-05-28T10:50:37.117",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753432,1748429437127,"fUST",-500.0,0.00019903,2,"2025-05-28T10:50:37.127",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753433,1748429437137,"fUST",-500.81845434,0.00019903,2,"2025-05-28T10:50:37.137",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753434,1748429437147,"fUST",-503.26187206,0.00019903,2,"2025-05-28T10:50:37.147",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753435,1748429437156,"fUST",-500.0,0.00019909,2,"2025-05-28T10:50:37.156",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753436,1748429437167,"fUST",-151.0,0.00019917,2,"2025-05-28T10:50:37.167",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753437,1748429437179,"fUST",-151.0,0.00019917,2,"2025-05-28T10:50:37.179",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753438,1748429437188,"fUST",-323.0813015,0.0001992,2,"2025-05-28T10:50:37.188",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753439,1748429437198,"fUST",-4002.24426821,0.00019934,2,"2025-05-28T10:50:37.198",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753440,1748429437309,"fUST",-151.0,0.00019935,2,"2025-05-28T10:50:37.309",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753441,1748429437318,"fUST",-151.0,0.0002,2,"2025-05-28T10:50:37.318",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753442,1748429437328,"fUST",-1501.80376986,0.0002,5,"2025-05-28T10:50:37.328",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753443,1748429437338,"fUST",-151.0,0.0002,2,"2025-05-28T10:50:37.338",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753444,1748429437348,"fUST",-151.0,0.0002,2,"2025-05-28T10:50:37.348",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753445,1748429437357,"fUST",-430.0,0.0002,2,"2025-05-28T10:50:37.357",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753446,1748429437367,"fUST",-430.0,0.0002,2,"2025-05-28T10:50:37.367",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753447,1748429437377,"fUST",-430.0,0.0002,2,"2025-05-28T10:50:37.377",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753448,1748429437386,"fUST",-934.26,0.0002,2,"2025-05-28T10:50:37.386",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753449,1748429437395,"fUST",-430.0,0.0002,2,"2025-05-28T10:50:37.395",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753450,1748429437405,"fUST",-429.45,0.0002,2,"2025-05-28T10:50:37.405",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753451,1748429437414,"fUST",-430.0,0.0002,2,"2025-05-28T10:50:37.414",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753452,1748429437423,"fUST",-430.0,0.0002,2,"2025-05-28T10:50:37.423",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753453,1748429437433,"fUST",-430.0,0.0002,2,"2025-05-28T10:50:37.433",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753454,1748429437443,"fUST",-430.0,0.0002,2,"2025-05-28T10:50:37.443",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753455,1748429437453,"fUST",-430.0,0.0002,2,"2025-05-28T10:50:37.453",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753456,1748429437462,"fUST",-529.79,0.0002,2,"2025-05-28T10:50:37.462",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753457,1748429437471,"fUST",-487.55827005,0.0002,2,"2025-05-28T10:50:37.471",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753458,1748429437480,"fUST",-430.0,0.0002,2,"2025-05-28T10:50:37.480",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753459,1748429437490,"fUST",-315.92,0.0002,2,"2025-05-28T10:50:37.490",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753460,1748429437499,"fUST",-1954.49,0.0002,2,"2025-05-28T10:50:37.499",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753461,1748429437509,"fUST",-151.0,0.0002,2,"2025-05-28T10:50:37.509",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753462,1748429437518,"fUST",-277.171804,0.0002,2,"2025-05-28T10:50:37.518",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753463,1748429437527,"fUST",-430.0,0.0002,2,"2025-05-28T10:50:37.527",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753464,1748429437537,"fUST",-546.36,0.0002,2,"2025-05-28T10:50:37.537",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753465,1748429437547,"fUST",-430.0,0.0002,2,"2025-05-28T10:50:37.547",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753466,1748429437557,"fUST",-1524.92,0.0002,2,"2025-05-28T10:50:37.557",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753467,1748429437567,"fUST",-430.0,0.0002,2,"2025-05-28T10:50:37.567",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753468,1748429437577,"fUST",-433.36,0.0002,2,"2025-05-28T10:50:37.577",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753469,1748429437587,"fUST",-1280.95,0.0002,2,"2025-05-28T10:50:37.587",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753470,1748429437596,"fUST",-430.0,0.0002,2,"2025-05-28T10:50:37.596",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753471,1748429437605,"fUST",-430.0,0.0002,2,"2025-05-28T10:50:37.605",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753472,1748429437615,"fUST",-1386.57,0.0002,2,"2025-05-28T10:50:37.615",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753473,1748429437624,"fUST",-430.0,0.0002,2,"2025-05-28T10:50:37.624",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753474,1748429437634,"fUST",-430.0,0.0002,2,"2025-05-28T10:50:37.634",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753475,1748429437643,"fUST",-582.77,0.0002,2,"2025-05-28T10:50:37.643",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753476,1748429437653,"fUST",-1250.79,0.0002,2,"2025-05-28T10:50:37.653",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753477,1748429437662,"fUST",-907.36,0.0002,2,"2025-05-28T10:50:37.662",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753478,1748429437671,"fUST",-430.0,0.0002,2,"2025-05-28T10:50:37.671",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753479,1748429437682,"fUST",-458.18,0.0002,2,"2025-05-28T10:50:37.682",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753480,1748429437692,"fUST",-430.0,0.0002,2,"2025-05-28T10:50:37.692",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753481,1748429437703,"fUST",-430.0,0.0002,2,"2025-05-28T10:50:37.703",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753482,1748429437712,"fUST",-430.0,0.0002,2,"2025-05-28T10:50:37.712",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753483,1748429437723,"fUST",-430.0,0.0002,2,"2025-05-28T10:50:37.723",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753484,1748429437732,"fUST",-430.0,0.0002,2,"2025-05-28T10:50:37.732",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753485,1748429437743,"fUST",-430.0,0.0002,2,"2025-05-28T10:50:37.743",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753486,1748429437752,"fUST",-430.0,0.0002,2,"2025-05-28T10:50:37.752",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753487,1748429437761,"fUST",-430.0,0.0002,2,"2025-05-28T10:50:37.761",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753488,1748429437771,"fUST",-430.0,0.0002,2,"2025-05-28T10:50:37.771",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753489,1748429437782,"fUST",-430.0,0.0002,2,"2025-05-28T10:50:37.782",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753490,1748429437795,"fUST",-430.0,0.0002,2,"2025-05-28T10:50:37.795",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753491,1748429437804,"fUST",-430.0,0.0002,2,"2025-05-28T10:50:37.804",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753492,1748429437813,"fUST",-430.0,0.0002,2,"2025-05-28T10:50:37.813",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753493,1748429437823,"fUST",-430.0,0.0002,2,"2025-05-28T10:50:37.823",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753494,1748429437832,"fUST",-430.0,0.0002,2,"2025-05-28T10:50:37.832",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753495,1748429437842,"fUST",-430.0,0.0002,2,"2025-05-28T10:50:37.842",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753496,1748429437851,"fUST",-968.69,0.0002,2,"2025-05-28T10:50:37.851",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753497,1748429437861,"fUST",-430.0,0.0002,2,"2025-05-28T10:50:37.861",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753498,1748429437870,"fUST",-1950.22,0.0002,2,"2025-05-28T10:50:37.870",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753499,1748429437879,"fUST",-430.0,0.0002,2,"2025-05-28T10:50:37.879",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753500,1748429437888,"fUST",-871.05,0.0002,2,"2025-05-28T10:50:37.888",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753501,1748429437898,"fUST",-430.0,0.0002,2,"2025-05-28T10:50:37.898",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753502,1748429437907,"fUST",-430.0,0.0002,2,"2025-05-28T10:50:37.907",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753503,1748429437916,"fUST",-430.0,0.0002,2,"2025-05-28T10:50:37.916",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753504,1748429437926,"fUST",-714.71,0.0002,2,"2025-05-28T10:50:37.926",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753505,1748429437935,"fUST",-430.0,0.0002,2,"2025-05-28T10:50:37.935",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753506,1748429437945,"fUST",-430.0,0.0002,2,"2025-05-28T10:50:37.945",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753507,1748429437954,"fUST",-430.0,0.0002,2,"2025-05-28T10:50:37.954",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753508,1748429437964,"fUST",-1202.58,0.0002,2,"2025-05-28T10:50:37.964",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753509,1748429437973,"fUST",-430.0,0.0002,2,"2025-05-28T10:50:37.973",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753510,1748429437983,"fUST",-157.96,0.0002,2,"2025-05-28T10:50:37.983",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753511,1748429437992,"fUST",-430.0,0.0002,2,"2025-05-28T10:50:37.992",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753512,1748429438002,"fUST",-2083.16,0.0002,2,"2025-05-28T10:50:38.002",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753513,1748429438012,"fUST",-430.0,0.0002,2,"2025-05-28T10:50:38.012",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753514,1748429438023,"fUST",-3700.44,0.0002,2,"2025-05-28T10:50:38.023",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753515,1748429438033,"fUST",-430.0,0.0002,2,"2025-05-28T10:50:38.033",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753516,1748429438044,"fUST",-179.740227,0.00020015,2,"2025-05-28T10:50:38.044",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753517,1748429438053,"fUST",-1400.0,0.00020068,2,"2025-05-28T10:50:38.053",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753518,1748429438063,"fUST",-151.0,0.00020068,2,"2025-05-28T10:50:38.063",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753519,1748429438072,"fUST",-151.0,0.00020082,2,"2025-05-28T10:50:38.072",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753520,1748429438082,"fUST",-174.013208,0.00020082,2,"2025-05-28T10:50:38.082",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753521,1748429438092,"fUST",-153.0,0.00020082,2,"2025-05-28T10:50:38.092",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753522,1748429438101,"fUST",-153.0,0.00020082,2,"2025-05-28T10:50:38.101",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753523,1748429438111,"fUST",-151.0,0.000201,3,"2025-05-28T10:50:38.111",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753524,1748429438120,"fUST",-4002.24426821,0.00020141,2,"2025-05-28T10:50:38.120",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753525,1748429438130,"fUST",-200.0,0.00020149,7,"2025-05-28T10:50:38.130",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753526,1748429438139,"fUST",-501.83505,0.00020171,2,"2025-05-28T10:50:38.139",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753527,1748429438148,"fUST",-203.677418,0.00020187,2,"2025-05-28T10:50:38.148",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753528,1748429438158,"fUST",-233.6,0.000202,2,"2025-05-28T10:50:38.158",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753529,1748429438167,"fUST",-1000.0,0.00020202,2,"2025-05-28T10:50:38.167",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753530,1748429438177,"fUST",-775.41663457,0.00020202,2,"2025-05-28T10:50:38.177",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753531,1748429438187,"fUST",-297.015611,0.00020202,2,"2025-05-28T10:50:38.187",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753532,1748429438197,"fUST",-500.0,0.00020208,2,"2025-05-28T10:50:38.197",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753533,1748429438206,"fUST",-516.90585791,0.00020209,2,"2025-05-28T10:50:38.206",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753534,1748429438215,"fUST",-5000.0,0.00020211,2,"2025-05-28T10:50:38.215",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753535,1748429438225,"fUST",-151.0,0.00020246,2,"2025-05-28T10:50:38.225",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753536,1748429438236,"fUST",-151.0,0.00020246,2,"2025-05-28T10:50:38.236",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753537,1748429438245,"fUST",-151.0,0.00020246,2,"2025-05-28T10:50:38.245",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753538,1748429438258,"fUST",-151.0,0.00020246,2,"2025-05-28T10:50:38.258",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753539,1748429438267,"fUST",-211.86160502,0.00020268,2,"2025-05-28T10:50:38.267",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753540,1748429438277,"fUST",-521.66822977,0.00020268,2,"2025-05-28T10:50:38.277",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753541,1748429438286,"fUST",-151.0,0.00020273,2,"2025-05-28T10:50:38.286",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753542,1748429438296,"fUST",-198.944208,0.00020273,2,"2025-05-28T10:50:38.296",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753543,1748429438305,"fUST",-430.0,0.00020273,2,"2025-05-28T10:50:38.305",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753544,1748429438314,"fUST",-430.0,0.00020273,2,"2025-05-28T10:50:38.314",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753545,1748429438325,"fUST",-350.34657168,0.00020273,2,"2025-05-28T10:50:38.325",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753546,1748429438335,"fUST",-934.26,0.00020273,2,"2025-05-28T10:50:38.335",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753548,1748429438344,"fUST",-430.0,0.00020273,2,"2025-05-28T10:50:38.344",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753549,1748429438353,"fUST",-225.6418872,0.00020273,2,"2025-05-28T10:50:38.353",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753550,1748429438363,"fUST",-430.0,0.00020273,2,"2025-05-28T10:50:38.363",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753551,1748429438372,"fUST",-430.0,0.00020273,2,"2025-05-28T10:50:38.372",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753552,1748429438382,"fUST",-430.0,0.00020273,2,"2025-05-28T10:50:38.382",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753553,1748429438391,"fUST",-430.0,0.00020273,2,"2025-05-28T10:50:38.391",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753554,1748429438400,"fUST",-529.79,0.00020273,2,"2025-05-28T10:50:38.400",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753555,1748429438409,"fUST",-430.0,0.00020273,2,"2025-05-28T10:50:38.409",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753556,1748429438419,"fUST",-1954.49,0.00020273,2,"2025-05-28T10:50:38.419",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753557,1748429438429,"fUST",-151.0,0.00020273,2,"2025-05-28T10:50:38.429",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753558,1748429438439,"fUST",-151.0,0.00020273,2,"2025-05-28T10:50:38.439",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753560,1748429438448,"fUST",-430.0,0.00020273,2,"2025-05-28T10:50:38.448",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753562,1748429438457,"fUST",-546.36,0.00020273,2,"2025-05-28T10:50:38.457",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753564,1748429438466,"fUST",-430.0,0.00020273,2,"2025-05-28T10:50:38.466",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753566,1748429438474,"fUST",-1524.92,0.00020273,2,"2025-05-28T10:50:38.474",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753567,1748429438484,"fUST",-430.0,0.00020273,2,"2025-05-28T10:50:38.484",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753568,1748429438493,"fUST",-433.36,0.00020273,2,"2025-05-28T10:50:38.493",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753569,1748429438502,"fUST",-1280.95,0.00020273,2,"2025-05-28T10:50:38.502",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753570,1748429438514,"fUST",-430.0,0.00020273,2,"2025-05-28T10:50:38.514",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753571,1748429438525,"fUST",-430.0,0.00020273,2,"2025-05-28T10:50:38.525",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753572,1748429438535,"fUST",-1386.57,0.00020273,2,"2025-05-28T10:50:38.535",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753573,1748429438545,"fUST",-430.0,0.00020273,2,"2025-05-28T10:50:38.545",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753574,1748429438555,"fUST",-430.0,0.00020273,2,"2025-05-28T10:50:38.555",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753575,1748429438565,"fUST",-582.77,0.00020273,2,"2025-05-28T10:50:38.565",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753576,1748429438575,"fUST",-1250.79,0.00020273,2,"2025-05-28T10:50:38.575",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753577,1748429438585,"fUST",-907.36,0.00020273,2,"2025-05-28T10:50:38.585",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753578,1748429438595,"fUST",-430.0,0.00020273,2,"2025-05-28T10:50:38.595",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753579,1748429438605,"fUST",-458.18,0.00020273,2,"2025-05-28T10:50:38.605",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753580,1748429438615,"fUST",-430.0,0.00020273,2,"2025-05-28T10:50:38.615",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753581,1748429438625,"fUST",-430.0,0.00020273,2,"2025-05-28T10:50:38.625",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753582,1748429438634,"fUST",-430.0,0.00020273,2,"2025-05-28T10:50:38.634",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753583,1748429438644,"fUST",-430.0,0.00020273,2,"2025-05-28T10:50:38.644",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753584,1748429438653,"fUST",-430.0,0.00020273,2,"2025-05-28T10:50:38.653",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753585,1748429438663,"fUST",-430.0,0.00020273,2,"2025-05-28T10:50:38.663",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753586,1748429438672,"fUST",-430.0,0.00020273,2,"2025-05-28T10:50:38.672",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753587,1748429438681,"fUST",-430.0,0.00020273,2,"2025-05-28T10:50:38.681",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753588,1748429438692,"fUST",-430.0,0.00020273,2,"2025-05-28T10:50:38.692",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753589,1748429438702,"fUST",-430.0,0.00020273,2,"2025-05-28T10:50:38.702",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753590,1748429438712,"fUST",-430.0,0.00020273,2,"2025-05-28T10:50:38.712",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753591,1748429438721,"fUST",-430.0,0.00020273,2,"2025-05-28T10:50:38.721",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753592,1748429438730,"fUST",-430.0,0.00020273,2,"2025-05-28T10:50:38.730",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753593,1748429438741,"fUST",-430.0,0.00020273,2,"2025-05-28T10:50:38.741",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753594,1748429438751,"fUST",-430.0,0.00020273,2,"2025-05-28T10:50:38.751",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753595,1748429438760,"fUST",-430.0,0.00020273,2,"2025-05-28T10:50:38.760",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753596,1748429438770,"fUST",-968.69,0.00020273,2,"2025-05-28T10:50:38.770",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753597,1748429438779,"fUST",-430.0,0.00020273,2,"2025-05-28T10:50:38.779",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753598,1748429438790,"fUST",-1950.22,0.00020273,2,"2025-05-28T10:50:38.790",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753599,1748429438799,"fUST",-430.0,0.00020273,2,"2025-05-28T10:50:38.799",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753600,1748429438808,"fUST",-871.05,0.00020273,2,"2025-05-28T10:50:38.808",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753601,1748429438818,"fUST",-430.0,0.00020273,2,"2025-05-28T10:50:38.818",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753602,1748429438828,"fUST",-430.0,0.00020273,2,"2025-05-28T10:50:38.828",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753603,1748429438839,"fUST",-430.0,0.00020273,2,"2025-05-28T10:50:38.839",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753604,1748429438849,"fUST",-714.71,0.00020273,2,"2025-05-28T10:50:38.849",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753605,1748429438859,"fUST",-430.0,0.00020273,2,"2025-05-28T10:50:38.859",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753606,1748429438870,"fUST",-430.0,0.00020273,2,"2025-05-28T10:50:38.870",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753607,1748429438879,"fUST",-430.0,0.00020273,2,"2025-05-28T10:50:38.879",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753608,1748429438889,"fUST",-1202.58,0.00020273,2,"2025-05-28T10:50:38.889",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753609,1748429438898,"fUST",-430.0,0.00020273,2,"2025-05-28T10:50:38.898",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753610,1748429438908,"fUST",-430.0,0.00020273,2,"2025-05-28T10:50:38.908",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753611,1748429438918,"fUST",-2083.16,0.00020273,2,"2025-05-28T10:50:38.918",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753612,1748429438929,"fUST",-476.59915173,0.00020273,2,"2025-05-28T10:50:38.929",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753613,1748429438939,"fUST",-3700.44,0.00020273,2,"2025-05-28T10:50:38.939",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753614,1748429438948,"fUST",-430.0,0.00020273,2,"2025-05-28T10:50:38.948",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753615,1748429438957,"fUST",-166.0,0.00020274,2,"2025-05-28T10:50:38.957",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753616,1748429438967,"fUST",-151.0,0.000203,4,"2025-05-28T10:50:38.967",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753617,1748429438976,"fUST",-672.99468562,0.00020302,2,"2025-05-28T10:50:38.976",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753618,1748429438987,"fUST",-1000.0,0.00020303,2,"2025-05-28T10:50:38.987",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753619,1748429438996,"fUST",-1000.0,0.00020303,2,"2025-05-28T10:50:38.996",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753620,1748429439006,"fUST",-1000.0,0.00020303,2,"2025-05-28T10:50:39.006",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753621,1748429439016,"fUST",-1000.0,0.00020303,2,"2025-05-28T10:50:39.016",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753622,1748429439025,"fUST",-500.0,0.00020303,2,"2025-05-28T10:50:39.025",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753623,1748429439035,"fUST",-1000.0,0.00020303,2,"2025-05-28T10:50:39.035",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753624,1748429439045,"fUST",-1000.0,0.00020303,2,"2025-05-28T10:50:39.045",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753625,1748429439055,"fUST",-1000.0,0.00020303,2,"2025-05-28T10:50:39.055",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753626,1748429439065,"fUST",-1000.0,0.00020303,2,"2025-05-28T10:50:39.065",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753627,1748429439074,"fUST",-1000.0,0.00020303,2,"2025-05-28T10:50:39.074",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753628,1748429439083,"fUST",-1000.0,0.00020303,2,"2025-05-28T10:50:39.083",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753629,1748429439092,"fUST",-1000.0,0.00020303,2,"2025-05-28T10:50:39.092",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753630,1748429439102,"fUST",-1041.43590921,0.0002031,2,"2025-05-28T10:50:39.102",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753631,1748429439112,"fUST",-4002.24426821,0.00020348,3,"2025-05-28T10:50:39.112",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753632,1748429439122,"fUST",-1024.87,0.00020369,2,"2025-05-28T10:50:39.122",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753633,1748429439133,"fUST",-442.0836,0.00020396,15,"2025-05-28T10:50:39.133",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753634,1748429439142,"fUST",-350.237869,0.00020451,2,"2025-05-28T10:50:39.142",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753635,1748429439151,"fUST",-500.0,0.00020457,2,"2025-05-28T10:50:39.151",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753636,1748429439161,"fUST",-7928.28,0.00020482,2,"2025-05-28T10:50:39.161",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753637,1748429439171,"fUST",-25000.0,0.000205,3,"2025-05-28T10:50:39.171",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753638,1748429439180,"fUST",-151.0,0.000205,2,"2025-05-28T10:50:39.180",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753639,1748429439190,"fUST",-151.0,0.000205,3,"2025-05-28T10:50:39.190",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753640,1748429439200,"fUST",-500.0,0.00020506,2,"2025-05-28T10:50:39.200",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753641,1748429439211,"fUST",-434.14,0.00020538,3,"2025-05-28T10:50:39.211",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753642,1748429439222,"fUST",-723.54,0.00020538,3,"2025-05-28T10:50:39.222",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753643,1748429439233,"fUST",-361.78,0.00020538,3,"2025-05-28T10:50:39.233",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753644,1748429439243,"fUST",-160.0,0.00020546,3,"2025-05-28T10:50:39.243",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753645,1748429439252,"fUST",-160.70231056,0.00020547,2,"2025-05-28T10:50:39.252",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753646,1748429439262,"fUST",-430.0,0.00020547,2,"2025-05-28T10:50:39.262",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753647,1748429439271,"fUST",-206.31,0.00020547,2,"2025-05-28T10:50:39.271",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753648,1748429439280,"fUST",-934.26,0.00020547,2,"2025-05-28T10:50:39.280",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753649,1748429439291,"fUST",-430.0,0.00020547,2,"2025-05-28T10:50:39.291",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753650,1748429439300,"fUST",-430.0,0.00020547,2,"2025-05-28T10:50:39.300",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753651,1748429439310,"fUST",-430.0,0.00020547,2,"2025-05-28T10:50:39.310",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753652,1748429439319,"fUST",-351.39642337,0.00020547,2,"2025-05-28T10:50:39.319",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753653,1748429439328,"fUST",-529.79,0.00020547,2,"2025-05-28T10:50:39.328",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753654,1748429439338,"fUST",-430.0,0.00020547,2,"2025-05-28T10:50:39.338",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753655,1748429439347,"fUST",-1954.49,0.00020547,2,"2025-05-28T10:50:39.347",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753656,1748429439356,"fUST",-430.0,0.00020547,2,"2025-05-28T10:50:39.356",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753657,1748429439366,"fUST",-546.36,0.00020547,2,"2025-05-28T10:50:39.366",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753658,1748429439375,"fUST",-430.0,0.00020547,2,"2025-05-28T10:50:39.375",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753659,1748429439385,"fUST",-1524.92,0.00020547,2,"2025-05-28T10:50:39.385",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753660,1748429439395,"fUST",-430.0,0.00020547,2,"2025-05-28T10:50:39.395",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753661,1748429439404,"fUST",-433.36,0.00020547,2,"2025-05-28T10:50:39.404",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753662,1748429439414,"fUST",-1280.95,0.00020547,2,"2025-05-28T10:50:39.414",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753663,1748429439424,"fUST",-430.0,0.00020547,2,"2025-05-28T10:50:39.424",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753664,1748429439434,"fUST",-430.0,0.00020547,2,"2025-05-28T10:50:39.434",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753665,1748429439444,"fUST",-1386.57,0.00020547,2,"2025-05-28T10:50:39.444",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753666,1748429439454,"fUST",-430.0,0.00020547,2,"2025-05-28T10:50:39.454",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753667,1748429439464,"fUST",-430.0,0.00020547,2,"2025-05-28T10:50:39.464",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753668,1748429439474,"fUST",-582.77,0.00020547,2,"2025-05-28T10:50:39.474",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753669,1748429439484,"fUST",-1250.79,0.00020547,2,"2025-05-28T10:50:39.484",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753670,1748429439494,"fUST",-907.36,0.00020547,2,"2025-05-28T10:50:39.494",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753671,1748429439503,"fUST",-430.0,0.00020547,2,"2025-05-28T10:50:39.503",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753672,1748429439513,"fUST",-458.18,0.00020547,2,"2025-05-28T10:50:39.513",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753673,1748429439522,"fUST",-430.0,0.00020547,2,"2025-05-28T10:50:39.522",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753674,1748429439532,"fUST",-430.0,0.00020547,2,"2025-05-28T10:50:39.532",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753675,1748429439542,"fUST",-415.52,0.00020547,2,"2025-05-28T10:50:39.542",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753676,1748429439552,"fUST",-430.0,0.00020547,2,"2025-05-28T10:50:39.552",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753677,1748429439561,"fUST",-430.0,0.00020547,2,"2025-05-28T10:50:39.561",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753678,1748429439571,"fUST",-430.0,0.00020547,2,"2025-05-28T10:50:39.571",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753679,1748429439581,"fUST",-430.0,0.00020547,2,"2025-05-28T10:50:39.581",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753680,1748429439591,"fUST",-430.0,0.00020547,2,"2025-05-28T10:50:39.591",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753681,1748429439600,"fUST",-430.0,0.00020547,2,"2025-05-28T10:50:39.600",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753682,1748429439610,"fUST",-430.0,0.00020547,2,"2025-05-28T10:50:39.610",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753683,1748429439620,"fUST",-430.0,0.00020547,2,"2025-05-28T10:50:39.620",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753684,1748429439630,"fUST",-430.0,0.00020547,2,"2025-05-28T10:50:39.630",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753685,1748429439640,"fUST",-430.0,0.00020547,2,"2025-05-28T10:50:39.640",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753686,1748429439649,"fUST",-388.32,0.00020547,2,"2025-05-28T10:50:39.649",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753687,1748429439659,"fUST",-430.0,0.00020547,2,"2025-05-28T10:50:39.659",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753688,1748429439668,"fUST",-430.0,0.00020547,2,"2025-05-28T10:50:39.668",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753689,1748429439678,"fUST",-968.69,0.00020547,2,"2025-05-28T10:50:39.678",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753690,1748429439779,"fUST",-350.12586234,0.00020547,2,"2025-05-28T10:50:39.779",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753691,1748429439789,"fUST",-1950.22,0.00020547,2,"2025-05-28T10:50:39.789",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753692,1748429439798,"fUST",-430.0,0.00020547,2,"2025-05-28T10:50:39.798",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753693,1748429439807,"fUST",-871.05,0.00020547,2,"2025-05-28T10:50:39.807",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753694,1748429439817,"fUST",-430.0,0.00020547,2,"2025-05-28T10:50:39.817",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753695,1748429439828,"fUST",-430.0,0.00020547,2,"2025-05-28T10:50:39.828",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753696,1748429439838,"fUST",-430.0,0.00020547,2,"2025-05-28T10:50:39.838",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753697,1748429439848,"fUST",-714.71,0.00020547,2,"2025-05-28T10:50:39.848",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753698,1748429439857,"fUST",-430.0,0.00020547,2,"2025-05-28T10:50:39.857",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753699,1748429439868,"fUST",-430.0,0.00020547,2,"2025-05-28T10:50:39.868",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753700,1748429439878,"fUST",-430.0,0.00020547,2,"2025-05-28T10:50:39.878",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753701,1748429439887,"fUST",-1202.58,0.00020547,2,"2025-05-28T10:50:39.887",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753702,1748429439897,"fUST",-185.09,0.00020547,2,"2025-05-28T10:50:39.897",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753703,1748429439907,"fUST",-430.0,0.00020547,2,"2025-05-28T10:50:39.907",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753704,1748429439917,"fUST",-2083.16,0.00020547,2,"2025-05-28T10:50:39.917",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753705,1748429439926,"fUST",-3700.44,0.00020547,2,"2025-05-28T10:50:39.926",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753706,1748429439936,"fUST",-430.0,0.00020547,2,"2025-05-28T10:50:39.936",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753707,1748429439946,"fUST",-4002.24426821,0.00020555,3,"2025-05-28T10:50:39.946",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753708,1748429439956,"fUST",-151.0,0.00020593,2,"2025-05-28T10:50:39.956",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753709,1748429439965,"fUST",-155.3651621,0.0002063,2,"2025-05-28T10:50:39.965",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753710,1748429439974,"fUST",-617.11796649,0.00020679,2,"2025-05-28T10:50:39.974",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753711,1748429439983,"fUST",-200.0,0.00020712,7,"2025-05-28T10:50:39.983",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753712,1748429439993,"fUST",-200.0,0.00020712,7,"2025-05-28T10:50:39.993",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753713,1748429440003,"fUST",-1041.43590921,0.00020721,2,"2025-05-28T10:50:40.003",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753714,1748429440014,"fUST",-1500.0,0.0002075,2,"2025-05-28T10:50:40.014",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753715,1748429440023,"fUST",-1000.0,0.00020756,2,"2025-05-28T10:50:40.023",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753716,1748429440034,"fUST",-5000.0,0.00020759,2,"2025-05-28T10:50:40.034",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753717,1748429440045,"fUST",-4002.24426821,0.00020762,3,"2025-05-28T10:50:40.045",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753718,1748429440055,"fUST",-155.3651621,0.00020767,2,"2025-05-28T10:50:40.055",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753719,1748429440065,"fUST",-2000.0,0.00020788,2,"2025-05-28T10:50:40.065",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753720,1748429440075,"fUST",-567.44135192,0.00020794,2,"2025-05-28T10:50:40.075",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753721,1748429440084,"fUST",-151.0,0.000208,4,"2025-05-28T10:50:40.084",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753722,1748429440094,"fUST",-151.0,0.00020821,2,"2025-05-28T10:50:40.094",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753723,1748429440103,"fUST",-430.0,0.00020821,2,"2025-05-28T10:50:40.103",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753724,1748429440112,"fUST",-934.26,0.00020821,2,"2025-05-28T10:50:40.112",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753725,1748429440122,"fUST",-430.0,0.00020821,2,"2025-05-28T10:50:40.122",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753726,1748429440132,"fUST",-430.0,0.00020821,2,"2025-05-28T10:50:40.132",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753727,1748429440142,"fUST",-430.0,0.00020821,2,"2025-05-28T10:50:40.142",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753728,1748429440152,"fUST",-529.79,0.00020821,2,"2025-05-28T10:50:40.152",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753729,1748429440162,"fUST",-430.0,0.00020821,2,"2025-05-28T10:50:40.162",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753730,1748429440172,"fUST",-1954.49,0.00020821,2,"2025-05-28T10:50:40.172",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753731,1748429440181,"fUST",-430.0,0.00020821,2,"2025-05-28T10:50:40.181",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753732,1748429440193,"fUST",-546.36,0.00020821,2,"2025-05-28T10:50:40.193",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753733,1748429440202,"fUST",-430.0,0.00020821,2,"2025-05-28T10:50:40.202",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753734,1748429440212,"fUST",-1524.92,0.00020821,2,"2025-05-28T10:50:40.212",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753735,1748429440221,"fUST",-430.0,0.00020821,2,"2025-05-28T10:50:40.221",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753736,1748429440231,"fUST",-433.36,0.00020821,2,"2025-05-28T10:50:40.231",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753737,1748429440240,"fUST",-1280.95,0.00020821,2,"2025-05-28T10:50:40.240",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753738,1748429440250,"fUST",-430.0,0.00020821,2,"2025-05-28T10:50:40.250",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753739,1748429440259,"fUST",-486.77,0.00020821,2,"2025-05-28T10:50:40.259",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753740,1748429440269,"fUST",-1386.57,0.00020821,2,"2025-05-28T10:50:40.269",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753741,1748429440278,"fUST",-430.0,0.00020821,2,"2025-05-28T10:50:40.278",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753742,1748429440288,"fUST",-430.0,0.00020821,2,"2025-05-28T10:50:40.288",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753743,1748429440299,"fUST",-582.77,0.00020821,2,"2025-05-28T10:50:40.299",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753744,1748429440308,"fUST",-1250.79,0.00020821,2,"2025-05-28T10:50:40.308",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753745,1748429440318,"fUST",-907.36,0.00020821,2,"2025-05-28T10:50:40.318",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753746,1748429440328,"fUST",-430.0,0.00020821,2,"2025-05-28T10:50:40.328",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753747,1748429440338,"fUST",-458.18,0.00020821,2,"2025-05-28T10:50:40.338",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753748,1748429440347,"fUST",-430.0,0.00020821,2,"2025-05-28T10:50:40.347",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753749,1748429440357,"fUST",-430.0,0.00020821,2,"2025-05-28T10:50:40.357",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753750,1748429440367,"fUST",-430.0,0.00020821,2,"2025-05-28T10:50:40.367",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753751,1748429440376,"fUST",-430.0,0.00020821,2,"2025-05-28T10:50:40.376",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753753,1748429440386,"fUST",-430.0,0.00020821,2,"2025-05-28T10:50:40.386",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753754,1748429440395,"fUST",-430.0,0.00020821,2,"2025-05-28T10:50:40.395",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753756,1748429440405,"fUST",-566.8,0.00020821,2,"2025-05-28T10:50:40.405",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753757,1748429440415,"fUST",-430.0,0.00020821,2,"2025-05-28T10:50:40.415",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753759,1748429440424,"fUST",-430.0,0.00020821,2,"2025-05-28T10:50:40.424",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753761,1748429440434,"fUST",-430.0,0.00020821,2,"2025-05-28T10:50:40.434",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753762,1748429440443,"fUST",-430.0,0.00020821,2,"2025-05-28T10:50:40.443",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753764,1748429440452,"fUST",-430.0,0.00020821,2,"2025-05-28T10:50:40.452",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753766,1748429440461,"fUST",-430.0,0.00020821,2,"2025-05-28T10:50:40.461",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753767,1748429440471,"fUST",-430.0,0.00020821,2,"2025-05-28T10:50:40.471",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753769,1748429440480,"fUST",-968.69,0.00020821,2,"2025-05-28T10:50:40.480",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753771,1748429440490,"fUST",-1950.22,0.00020821,2,"2025-05-28T10:50:40.490",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753772,1748429440499,"fUST",-430.0,0.00020821,2,"2025-05-28T10:50:40.499",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753774,1748429440508,"fUST",-871.05,0.00020821,2,"2025-05-28T10:50:40.508",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753776,1748429440518,"fUST",-430.0,0.00020821,2,"2025-05-28T10:50:40.518",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753777,1748429440527,"fUST",-430.0,0.00020821,2,"2025-05-28T10:50:40.527",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753779,1748429440537,"fUST",-714.71,0.00020821,2,"2025-05-28T10:50:40.537",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753781,1748429440547,"fUST",-430.0,0.00020821,2,"2025-05-28T10:50:40.547",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753782,1748429440557,"fUST",-430.0,0.00020821,2,"2025-05-28T10:50:40.557",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753784,1748429440567,"fUST",-430.0,0.00020821,2,"2025-05-28T10:50:40.567",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753786,1748429440576,"fUST",-1202.58,0.00020821,2,"2025-05-28T10:50:40.576",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753788,1748429440586,"fUST",-430.0,0.00020821,2,"2025-05-28T10:50:40.586",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753789,1748429440596,"fUST",-2083.16,0.00020821,2,"2025-05-28T10:50:40.596",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753791,1748429440605,"fUST",-3700.44,0.00020821,2,"2025-05-28T10:50:40.605",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753793,1748429440615,"fUST",-430.0,0.00020821,2,"2025-05-28T10:50:40.615",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753794,1748429440624,"fUST",-223.0315306,0.00020832,2,"2025-05-28T10:50:40.624",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753796,1748429440634,"fUST",-1505.44720968,0.00020851,2,"2025-05-28T10:50:40.634",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753798,1748429440643,"fUST",-1500.0,0.00020851,2,"2025-05-28T10:50:40.643",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753799,1748429440652,"fUST",-1500.0,0.00020851,2,"2025-05-28T10:50:40.652",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753801,1748429440662,"fUST",-1590.05879371,0.00020851,2,"2025-05-28T10:50:40.662",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753803,1748429440671,"fUST",-1500.0,0.00020851,2,"2025-05-28T10:50:40.671",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753804,1748429440680,"fUST",-1500.0,0.00020851,2,"2025-05-28T10:50:40.680",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753806,1748429440691,"fUST",-1308.51673417,0.00020851,2,"2025-05-28T10:50:40.691",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753808,1748429440700,"fUST",-182.25916478,0.00020851,2,"2025-05-28T10:50:40.700",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753810,1748429440710,"fUST",-1500.0,0.00020851,2,"2025-05-28T10:50:40.710",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753812,1748429440719,"fUST",-561.74789582,0.00020851,2,"2025-05-28T10:50:40.719",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753813,1748429440728,"fUST",-506.26787814,0.00020851,2,"2025-05-28T10:50:40.728",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753815,1748429440738,"fUST",-1000.0,0.00020899,2,"2025-05-28T10:50:40.738",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753817,1748429440748,"fUST",-1000.0,0.00020899,7,"2025-05-28T10:50:40.748",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753818,1748429440757,"fUST",-1000.0,0.00020899,7,"2025-05-28T10:50:40.757",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753820,1748429440769,"fUST",-151.0,0.000209,4,"2025-05-28T10:50:40.769",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753821,1748429440778,"fUST",-155.3651621,0.00020904,2,"2025-05-28T10:50:40.778",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753822,1748429440787,"fUST",-153.0,0.00020904,2,"2025-05-28T10:50:40.787",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753823,1748429440798,"fUST",-153.0,0.00020904,2,"2025-05-28T10:50:40.798",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753824,1748429440807,"fUST",-307.9859315,0.00020904,2,"2025-05-28T10:50:40.807",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753826,1748429440818,"fUST",-1308.30683575,0.00020917,2,"2025-05-28T10:50:40.818",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753828,1748429440827,"fUST",-4002.24426821,0.00020969,4,"2025-05-28T10:50:40.827",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753830,1748429440837,"fUST",-377.82367598,0.00021,2,"2025-05-28T10:50:40.837",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753832,1748429440846,"fUST",-4000.0,0.00021,2,"2025-05-28T10:50:40.846",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753834,1748429440855,"fUST",-3000.0,0.00021,2,"2025-05-28T10:50:40.855",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753835,1748429440865,"fUST",-720.0,0.00021,2,"2025-05-28T10:50:40.865",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753836,1748429440875,"fUST",-720.0,0.00021,2,"2025-05-28T10:50:40.875",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753837,1748429440885,"fUST",-720.0,0.00021,2,"2025-05-28T10:50:40.885",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753838,1748429440894,"fUST",-720.0,0.00021,2,"2025-05-28T10:50:40.894",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753839,1748429440903,"fUST",-720.0,0.00021,2,"2025-05-28T10:50:40.903",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753840,1748429440913,"fUST",-720.0,0.00021,2,"2025-05-28T10:50:40.913",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753841,1748429440923,"fUST",-720.0,0.00021,2,"2025-05-28T10:50:40.923",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753842,1748429440932,"fUST",-720.0,0.00021,2,"2025-05-28T10:50:40.932",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753843,1748429440941,"fUST",-720.0,0.00021,2,"2025-05-28T10:50:40.941",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753844,1748429440951,"fUST",-720.0,0.00021,2,"2025-05-28T10:50:40.951",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753845,1748429440961,"fUST",-316.0,0.00021,2,"2025-05-28T10:50:40.961",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753846,1748429440970,"fUST",-720.0,0.00021,2,"2025-05-28T10:50:40.970",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753847,1748429440980,"fUST",-316.0,0.00021,2,"2025-05-28T10:50:40.980",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753848,1748429440990,"fUST",-720.0,0.00021,2,"2025-05-28T10:50:40.990",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753849,1748429441000,"fUST",-316.0,0.00021,2,"2025-05-28T10:50:41.000",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753850,1748429441009,"fUST",-720.0,0.00021,2,"2025-05-28T10:50:41.009",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753851,1748429441019,"fUST",-316.0,0.00021,2,"2025-05-28T10:50:41.019",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753852,1748429441028,"fUST",-720.0,0.00021,2,"2025-05-28T10:50:41.028",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753853,1748429441038,"fUST",-316.0,0.00021,2,"2025-05-28T10:50:41.038",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753854,1748429441049,"fUST",-720.0,0.00021,2,"2025-05-28T10:50:41.049",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753855,1748429441058,"fUST",-316.0,0.00021,2,"2025-05-28T10:50:41.058",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753856,1748429441068,"fUST",-720.0,0.00021,2,"2025-05-28T10:50:41.068",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753857,1748429441078,"fUST",-316.0,0.00021,2,"2025-05-28T10:50:41.078",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753858,1748429441087,"fUST",-316.0,0.00021,2,"2025-05-28T10:50:41.087",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753859,1748429441096,"fUST",-720.0,0.00021,2,"2025-05-28T10:50:41.096",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753860,1748429441106,"fUST",-316.0,0.00021,2,"2025-05-28T10:50:41.106",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753861,1748429441116,"fUST",-720.0,0.00021,2,"2025-05-28T10:50:41.116",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753862,1748429441128,"fUST",-316.0,0.00021,2,"2025-05-28T10:50:41.128",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753863,1748429441138,"fUST",-720.0,0.00021,2,"2025-05-28T10:50:41.138",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753864,1748429441147,"fUST",-316.0,0.00021,2,"2025-05-28T10:50:41.147",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753865,1748429441156,"fUST",-720.0,0.00021,2,"2025-05-28T10:50:41.156",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753866,1748429441166,"fUST",-316.0,0.00021,2,"2025-05-28T10:50:41.166",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753867,1748429441176,"fUST",-720.0,0.00021,2,"2025-05-28T10:50:41.176",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753868,1748429441186,"fUST",-316.0,0.00021,2,"2025-05-28T10:50:41.186",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753869,1748429441195,"fUST",-720.0,0.00021,2,"2025-05-28T10:50:41.195",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753870,1748429441205,"fUST",-316.0,0.00021,2,"2025-05-28T10:50:41.205",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753871,1748429441215,"fUST",-720.0,0.00021,2,"2025-05-28T10:50:41.215",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753872,1748429441224,"fUST",-316.0,0.00021,2,"2025-05-28T10:50:41.224",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753873,1748429441234,"fUST",-720.0,0.00021,2,"2025-05-28T10:50:41.234",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753874,1748429441243,"fUST",-720.0,0.00021,2,"2025-05-28T10:50:41.243",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753875,1748429441253,"fUST",-316.0,0.00021,2,"2025-05-28T10:50:41.253",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753876,1748429441263,"fUST",-720.0,0.00021,2,"2025-05-28T10:50:41.263",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753877,1748429441272,"fUST",-316.0,0.00021,2,"2025-05-28T10:50:41.272",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753878,1748429441281,"fUST",-720.0,0.00021,2,"2025-05-28T10:50:41.281",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753879,1748429441292,"fUST",-316.0,0.00021,2,"2025-05-28T10:50:41.292",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753880,1748429441301,"fUST",-720.0,0.00021,2,"2025-05-28T10:50:41.301",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753881,1748429441311,"fUST",-316.0,0.00021,2,"2025-05-28T10:50:41.311",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753882,1748429441319,"fUST",-316.0,0.00021,2,"2025-05-28T10:50:41.319",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753883,1748429441330,"fUST",-720.0,0.00021,2,"2025-05-28T10:50:41.330",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753884,1748429441339,"fUST",-316.0,0.00021,2,"2025-05-28T10:50:41.339",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753885,1748429441349,"fUST",-720.0,0.00021,2,"2025-05-28T10:50:41.349",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753886,1748429441358,"fUST",-720.0,0.00021,2,"2025-05-28T10:50:41.358",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753887,1748429441368,"fUST",-316.0,0.00021,2,"2025-05-28T10:50:41.368",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753888,1748429441377,"fUST",-720.0,0.00021,2,"2025-05-28T10:50:41.377",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753889,1748429441387,"fUST",-316.0,0.00021,2,"2025-05-28T10:50:41.387",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753890,1748429441396,"fUST",-720.0,0.00021,2,"2025-05-28T10:50:41.396",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753891,1748429441406,"fUST",-316.0,0.00021,2,"2025-05-28T10:50:41.406",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753892,1748429441416,"fUST",-720.0,0.00021,2,"2025-05-28T10:50:41.416",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753893,1748429441425,"fUST",-316.0,0.00021,2,"2025-05-28T10:50:41.425",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753894,1748429441435,"fUST",-720.0,0.00021,2,"2025-05-28T10:50:41.435",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753895,1748429441445,"fUST",-316.0,0.00021,2,"2025-05-28T10:50:41.445",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753896,1748429441454,"fUST",-720.0,0.00021,2,"2025-05-28T10:50:41.454",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753897,1748429441463,"fUST",-316.0,0.00021,2,"2025-05-28T10:50:41.463",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753898,1748429441472,"fUST",-720.0,0.00021,2,"2025-05-28T10:50:41.472",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753899,1748429441482,"fUST",-316.0,0.00021,2,"2025-05-28T10:50:41.482",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753900,1748429441491,"fUST",-720.0,0.00021,2,"2025-05-28T10:50:41.491",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753901,1748429441501,"fUST",-316.0,0.00021,2,"2025-05-28T10:50:41.501",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753902,1748429441510,"fUST",-720.0,0.00021,2,"2025-05-28T10:50:41.510",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753903,1748429441520,"fUST",-316.0,0.00021,2,"2025-05-28T10:50:41.520",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753904,1748429441529,"fUST",-720.0,0.00021,2,"2025-05-28T10:50:41.529",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753905,1748429441539,"fUST",-316.0,0.00021,2,"2025-05-28T10:50:41.539",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753906,1748429441549,"fUST",-720.0,0.00021,2,"2025-05-28T10:50:41.549",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753907,1748429441558,"fUST",-316.0,0.00021,2,"2025-05-28T10:50:41.558",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753908,1748429441569,"fUST",-316.0,0.00021,2,"2025-05-28T10:50:41.569",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753909,1748429441578,"fUST",-720.0,0.00021,2,"2025-05-28T10:50:41.578",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753910,1748429441587,"fUST",-316.0,0.00021,2,"2025-05-28T10:50:41.587",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753911,1748429441597,"fUST",-720.0,0.00021,2,"2025-05-28T10:50:41.597",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753912,1748429441606,"fUST",-316.0,0.00021,2,"2025-05-28T10:50:41.606",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753913,1748429441615,"fUST",-720.0,0.00021,2,"2025-05-28T10:50:41.615",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753914,1748429441624,"fUST",-316.0,0.00021,2,"2025-05-28T10:50:41.624",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753915,1748429441633,"fUST",-720.0,0.00021,2,"2025-05-28T10:50:41.633",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753916,1748429441642,"fUST",-316.0,0.00021,2,"2025-05-28T10:50:41.642",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753917,1748429441652,"fUST",-316.0,0.00021,2,"2025-05-28T10:50:41.652",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753918,1748429441661,"fUST",-720.0,0.00021,2,"2025-05-28T10:50:41.661",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753919,1748429441671,"fUST",-316.0,0.00021,2,"2025-05-28T10:50:41.671",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753920,1748429441680,"fUST",-720.0,0.00021,2,"2025-05-28T10:50:41.680",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753921,1748429441691,"fUST",-316.0,0.00021,2,"2025-05-28T10:50:41.691",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753922,1748429441701,"fUST",-720.0,0.00021,2,"2025-05-28T10:50:41.701",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753923,1748429441710,"fUST",-316.0,0.00021,2,"2025-05-28T10:50:41.710",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753924,1748429441719,"fUST",-720.0,0.00021,2,"2025-05-28T10:50:41.719",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753925,1748429441731,"fUST",-316.0,0.00021,2,"2025-05-28T10:50:41.731",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753926,1748429441740,"fUST",-720.0,0.00021,2,"2025-05-28T10:50:41.740",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753927,1748429441749,"fUST",-316.0,0.00021,2,"2025-05-28T10:50:41.749",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753928,1748429441759,"fUST",-720.0,0.00021,2,"2025-05-28T10:50:41.759",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753929,1748429441769,"fUST",-316.0,0.00021,2,"2025-05-28T10:50:41.769",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753930,1748429441778,"fUST",-316.0,0.00021,2,"2025-05-28T10:50:41.778",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753931,1748429441787,"fUST",-420.81280257,0.00021,2,"2025-05-28T10:50:41.787",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753932,1748429441798,"fUST",-316.0,0.00021,2,"2025-05-28T10:50:41.798",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753933,1748429441808,"fUST",-316.0,0.00021,2,"2025-05-28T10:50:41.808",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753934,1748429441817,"fUST",-316.0,0.00021,2,"2025-05-28T10:50:41.817",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753935,1748429441826,"fUST",-338.23293678,0.00021,2,"2025-05-28T10:50:41.826",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753936,1748429441836,"fUST",-316.0,0.00021,2,"2025-05-28T10:50:41.836",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753937,1748429441845,"fUST",-316.0,0.00021,2,"2025-05-28T10:50:41.845",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753938,1748429441855,"fUST",-316.0,0.00021,2,"2025-05-28T10:50:41.855",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753939,1748429441864,"fUST",-316.0,0.00021,2,"2025-05-28T10:50:41.864",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753940,1748429441873,"fUST",-316.0,0.00021,2,"2025-05-28T10:50:41.873",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753941,1748429441883,"fUST",-224.73989552,0.00021,2,"2025-05-28T10:50:41.883",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753942,1748429441893,"fUST",-151.0,0.00021,3,"2025-05-28T10:50:41.893",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753943,1748429441902,"fUST",-3000.0,0.0002101,2,"2025-05-28T10:50:41.902",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753944,1748429441911,"fUST",-3000.0,0.0002102,2,"2025-05-28T10:50:41.911",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753945,1748429441921,"fUST",-151.0,0.0002102,2,"2025-05-28T10:50:41.921",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753946,1748429441931,"fUST",-3000.0,0.0002103,2,"2025-05-28T10:50:41.931",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753947,1748429441941,"fUST",-3000.0,0.0002104,2,"2025-05-28T10:50:41.941",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753948,1748429442030,"fUST",-600.0,0.0002104,2,"2025-05-28T10:50:42.030",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753949,1748429442050,"fUST",-155.3651621,0.00021041,2,"2025-05-28T10:50:42.050",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753950,1748429442060,"fUST",-3000.0,0.0002105,2,"2025-05-28T10:50:42.060",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753951,1748429442071,"fUST",-26907.82375122,0.00021057,2,"2025-05-28T10:50:42.071",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753952,1748429442081,"fUST",-3000.0,0.0002106,2,"2025-05-28T10:50:42.081",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753953,1748429442090,"fUST",-160.11420958,0.00021067,2,"2025-05-28T10:50:42.090",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753954,1748429442099,"fUST",-501.91115627,0.00021067,2,"2025-05-28T10:50:42.099",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753955,1748429442109,"fUST",-271.55029414,0.00021067,2,"2025-05-28T10:50:42.109",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753956,1748429442119,"fUST",-500.0,0.00021067,2,"2025-05-28T10:50:42.119",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753957,1748429442129,"fUST",-500.0,0.00021067,2,"2025-05-28T10:50:42.129",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753958,1748429442139,"fUST",-500.72036296,0.00021067,2,"2025-05-28T10:50:42.139",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753959,1748429442149,"fUST",-239.8002961,0.00021067,2,"2025-05-28T10:50:42.149",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753960,1748429442158,"fUST",-500.0,0.00021067,2,"2025-05-28T10:50:42.158",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753961,1748429442168,"fUST",-500.82685488,0.00021067,2,"2025-05-28T10:50:42.168",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753962,1748429442178,"fUST",-500.0,0.00021067,2,"2025-05-28T10:50:42.178",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753963,1748429442188,"fUST",-600.0,0.00021067,2,"2025-05-28T10:50:42.188",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753964,1748429442197,"fUST",-3000.0,0.0002107,2,"2025-05-28T10:50:42.197",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753965,1748429442206,"fUST",-3000.0,0.0002108,2,"2025-05-28T10:50:42.206",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753966,1748429442216,"fUST",-3000.0,0.0002109,2,"2025-05-28T10:50:42.216",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753967,1748429442225,"fUST",-151.0,0.00021095,2,"2025-05-28T10:50:42.225",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753968,1748429442235,"fUST",-430.0,0.00021095,2,"2025-05-28T10:50:42.235",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753969,1748429442244,"fUST",-934.26,0.00021095,2,"2025-05-28T10:50:42.244",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753970,1748429442255,"fUST",-430.0,0.00021095,2,"2025-05-28T10:50:42.255",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753971,1748429442264,"fUST",-430.0,0.00021095,2,"2025-05-28T10:50:42.264",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753972,1748429442275,"fUST",-430.0,0.00021095,2,"2025-05-28T10:50:42.275",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753973,1748429442284,"fUST",-529.79,0.00021095,2,"2025-05-28T10:50:42.284",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753974,1748429442295,"fUST",-430.0,0.00021095,2,"2025-05-28T10:50:42.295",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753975,1748429442305,"fUST",-1954.49,0.00021095,2,"2025-05-28T10:50:42.305",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753976,1748429442315,"fUST",-430.0,0.00021095,2,"2025-05-28T10:50:42.315",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753977,1748429442324,"fUST",-546.36,0.00021095,2,"2025-05-28T10:50:42.324",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753978,1748429442334,"fUST",-430.0,0.00021095,2,"2025-05-28T10:50:42.334",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753979,1748429442344,"fUST",-1524.92,0.00021095,2,"2025-05-28T10:50:42.344",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753980,1748429442354,"fUST",-430.0,0.00021095,2,"2025-05-28T10:50:42.354",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753981,1748429442363,"fUST",-433.36,0.00021095,2,"2025-05-28T10:50:42.363",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753982,1748429442373,"fUST",-1280.95,0.00021095,2,"2025-05-28T10:50:42.373",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753983,1748429442383,"fUST",-430.0,0.00021095,2,"2025-05-28T10:50:42.383",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753984,1748429442393,"fUST",-1386.57,0.00021095,2,"2025-05-28T10:50:42.393",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753985,1748429442402,"fUST",-430.0,0.00021095,2,"2025-05-28T10:50:42.402",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753986,1748429442412,"fUST",-430.0,0.00021095,2,"2025-05-28T10:50:42.412",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753987,1748429442422,"fUST",-582.77,0.00021095,2,"2025-05-28T10:50:42.422",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753988,1748429442431,"fUST",-1250.79,0.00021095,2,"2025-05-28T10:50:42.431",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753989,1748429442441,"fUST",-907.36,0.00021095,2,"2025-05-28T10:50:42.441",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753990,1748429442451,"fUST",-430.0,0.00021095,2,"2025-05-28T10:50:42.451",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753991,1748429442460,"fUST",-458.18,0.00021095,2,"2025-05-28T10:50:42.460",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753992,1748429442470,"fUST",-430.0,0.00021095,2,"2025-05-28T10:50:42.470",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753993,1748429442479,"fUST",-430.0,0.00021095,2,"2025-05-28T10:50:42.479",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753994,1748429442489,"fUST",-430.0,0.00021095,2,"2025-05-28T10:50:42.489",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753995,1748429442498,"fUST",-306.24262128,0.00021095,2,"2025-05-28T10:50:42.498",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753996,1748429442508,"fUST",-430.0,0.00021095,2,"2025-05-28T10:50:42.508",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753997,1748429442518,"fUST",-430.0,0.00021095,2,"2025-05-28T10:50:42.518",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753998,1748429442529,"fUST",-430.0,0.00021095,2,"2025-05-28T10:50:42.529",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362753999,1748429442538,"fUST",-430.0,0.00021095,2,"2025-05-28T10:50:42.538",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754000,1748429442549,"fUST",-430.0,0.00021095,2,"2025-05-28T10:50:42.549",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754001,1748429442559,"fUST",-430.0,0.00021095,2,"2025-05-28T10:50:42.559",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754002,1748429442569,"fUST",-430.0,0.00021095,2,"2025-05-28T10:50:42.569",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754003,1748429442579,"fUST",-430.0,0.00021095,2,"2025-05-28T10:50:42.579",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754004,1748429442590,"fUST",-430.0,0.00021095,2,"2025-05-28T10:50:42.590",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754005,1748429442600,"fUST",-968.69,0.00021095,2,"2025-05-28T10:50:42.600",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754006,1748429442610,"fUST",-1950.22,0.00021095,2,"2025-05-28T10:50:42.610",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754007,1748429442620,"fUST",-430.0,0.00021095,2,"2025-05-28T10:50:42.620",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754008,1748429442630,"fUST",-871.05,0.00021095,2,"2025-05-28T10:50:42.630",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754009,1748429442640,"fUST",-430.0,0.00021095,2,"2025-05-28T10:50:42.640",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754010,1748429442652,"fUST",-430.0,0.00021095,2,"2025-05-28T10:50:42.652",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754011,1748429442663,"fUST",-714.71,0.00021095,2,"2025-05-28T10:50:42.663",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754012,1748429442673,"fUST",-430.0,0.00021095,2,"2025-05-28T10:50:42.673",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754013,1748429442684,"fUST",-430.0,0.00021095,2,"2025-05-28T10:50:42.684",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754014,1748429442698,"fUST",-430.0,0.00021095,2,"2025-05-28T10:50:42.698",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754015,1748429442707,"fUST",-1202.58,0.00021095,2,"2025-05-28T10:50:42.707",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754016,1748429442717,"fUST",-430.0,0.00021095,2,"2025-05-28T10:50:42.717",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754017,1748429442727,"fUST",-2083.16,0.00021095,2,"2025-05-28T10:50:42.727",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754018,1748429442737,"fUST",-3700.44,0.00021095,2,"2025-05-28T10:50:42.737",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754019,1748429442747,"fUST",-430.0,0.00021095,2,"2025-05-28T10:50:42.747",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754020,1748429442757,"fUST",-3000.0,0.000211,2,"2025-05-28T10:50:42.757",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754021,1748429442766,"fUST",-3000.0,0.0002111,2,"2025-05-28T10:50:42.766",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754022,1748429442778,"fUST",-3000.0,0.0002112,2,"2025-05-28T10:50:42.778",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754023,1748429442789,"fUST",-3000.0,0.0002113,2,"2025-05-28T10:50:42.789",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754024,1748429442800,"fUST",-3000.0,0.0002114,2,"2025-05-28T10:50:42.800",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754025,1748429442810,"fUST",-3000.0,0.0002115,2,"2025-05-28T10:50:42.810",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754026,1748429442820,"fUST",-3000.0,0.0002116,2,"2025-05-28T10:50:42.820",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754027,1748429442830,"fUST",-1400.0,0.00021164,2,"2025-05-28T10:50:42.830",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754028,1748429442840,"fUST",-3000.0,0.0002117,2,"2025-05-28T10:50:42.840",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754029,1748429442850,"fUST",-4002.24426821,0.00021176,4,"2025-05-28T10:50:42.850",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754030,1748429442860,"fUST",-155.3651621,0.00021178,2,"2025-05-28T10:50:42.860",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754031,1748429442870,"fUST",-3000.0,0.0002118,2,"2025-05-28T10:50:42.870",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754032,1748429442880,"fUST",-3000.0,0.00021187,2,"2025-05-28T10:50:42.880",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754033,1748429442889,"fUST",-3000.0,0.0002119,2,"2025-05-28T10:50:42.889",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754034,1748429442899,"fUST",-3000.0,0.000212,2,"2025-05-28T10:50:42.899",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754035,1748429442909,"fUST",-151.0,0.000212,3,"2025-05-28T10:50:42.909",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754036,1748429442919,"fUST",-3000.0,0.0002121,2,"2025-05-28T10:50:42.919",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754037,1748429442928,"fUST",-3000.0,0.0002122,2,"2025-05-28T10:50:42.928",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754038,1748429442938,"fUST",-151.0,0.0002122,2,"2025-05-28T10:50:42.938",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754039,1748429442949,"fUST",-3000.0,0.0002123,2,"2025-05-28T10:50:42.949",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754040,1748429442960,"fUST",-3000.0,0.0002124,2,"2025-05-28T10:50:42.960",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754041,1748429442971,"fUST",-3000.0,0.0002125,2,"2025-05-28T10:50:42.971",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754042,1748429442981,"fUST",-823.21049307,0.00021259,2,"2025-05-28T10:50:42.981",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754043,1748429442991,"fUST",-3000.0,0.0002126,2,"2025-05-28T10:50:42.991",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754044,1748429443001,"fUST",-400.31683951,0.00021261,2,"2025-05-28T10:50:43.001",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754045,1748429443011,"fUST",-163.62969993,0.00021261,2,"2025-05-28T10:50:43.011",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754046,1748429443021,"fUST",-168.61066995,0.00021261,2,"2025-05-28T10:50:43.021",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754047,1748429443030,"fUST",-504.77673456,0.00021261,2,"2025-05-28T10:50:43.030",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754048,1748429443039,"fUST",-399.05799723,0.00021261,2,"2025-05-28T10:50:43.039",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754049,1748429443050,"fUST",-180.6568998,0.00021261,2,"2025-05-28T10:50:43.050",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754050,1748429443059,"fUST",-648.73921989,0.00021261,2,"2025-05-28T10:50:43.059",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754051,1748429443069,"fUST",-158.61640491,0.00021261,2,"2025-05-28T10:50:43.069",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754052,1748429443078,"fUST",-3000.0,0.0002127,2,"2025-05-28T10:50:43.078",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754053,1748429443088,"fUST",-3880.357176,0.0002128,2,"2025-05-28T10:50:43.088",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754054,1748429443097,"fUST",-502.35024998,0.00021294,2,"2025-05-28T10:50:43.097",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754055,1748429443106,"fUST",-476.19727474,0.00021294,2,"2025-05-28T10:50:43.106",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754056,1748429443116,"fUST",-500.0,0.00021294,2,"2025-05-28T10:50:43.116",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754057,1748429443126,"fUST",-188.63862309,0.00021294,2,"2025-05-28T10:50:43.126",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754058,1748429443135,"fUST",-160.11766736,0.00021294,2,"2025-05-28T10:50:43.135",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754059,1748429443145,"fUST",-501.64985717,0.00021294,2,"2025-05-28T10:50:43.145",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754060,1748429443155,"fUST",-517.65028366,0.00021298,2,"2025-05-28T10:50:43.155",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754061,1748429443165,"fUST",-151.0,0.000213,4,"2025-05-28T10:50:43.165",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754062,1748429443174,"fUST",-1500.0,0.00021304,2,"2025-05-28T10:50:43.174",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754063,1748429443184,"fUST",-5000.0,0.00021307,2,"2025-05-28T10:50:43.184",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754065,1748429443194,"fUST",-155.3651621,0.00021315,2,"2025-05-28T10:50:43.194",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754066,1748429443204,"fUST",-430.0,0.00021369,2,"2025-05-28T10:50:43.204",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754067,1748429443214,"fUST",-934.26,0.00021369,2,"2025-05-28T10:50:43.214",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754068,1748429443224,"fUST",-430.0,0.00021369,2,"2025-05-28T10:50:43.224",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754069,1748429443234,"fUST",-430.0,0.00021369,2,"2025-05-28T10:50:43.234",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754070,1748429443242,"fUST",-430.0,0.00021369,2,"2025-05-28T10:50:43.242",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754071,1748429443252,"fUST",-529.79,0.00021369,2,"2025-05-28T10:50:43.252",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754072,1748429443261,"fUST",-422.79427961,0.00021369,2,"2025-05-28T10:50:43.261",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754073,1748429443270,"fUST",-1954.49,0.00021369,2,"2025-05-28T10:50:43.270",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754074,1748429443280,"fUST",-430.0,0.00021369,2,"2025-05-28T10:50:43.280",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754075,1748429443289,"fUST",-546.36,0.00021369,2,"2025-05-28T10:50:43.289",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754076,1748429443301,"fUST",-430.0,0.00021369,2,"2025-05-28T10:50:43.301",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754077,1748429443311,"fUST",-1524.92,0.00021369,2,"2025-05-28T10:50:43.311",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754078,1748429443320,"fUST",-430.0,0.00021369,2,"2025-05-28T10:50:43.320",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754079,1748429443331,"fUST",-433.36,0.00021369,2,"2025-05-28T10:50:43.331",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754080,1748429443340,"fUST",-1280.95,0.00021369,2,"2025-05-28T10:50:43.340",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754081,1748429443350,"fUST",-430.0,0.00021369,2,"2025-05-28T10:50:43.350",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754082,1748429443360,"fUST",-1386.57,0.00021369,2,"2025-05-28T10:50:43.360",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754083,1748429443370,"fUST",-430.0,0.00021369,2,"2025-05-28T10:50:43.370",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754084,1748429443379,"fUST",-430.0,0.00021369,2,"2025-05-28T10:50:43.379",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754085,1748429443389,"fUST",-582.77,0.00021369,2,"2025-05-28T10:50:43.389",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754086,1748429443399,"fUST",-1250.79,0.00021369,2,"2025-05-28T10:50:43.399",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754087,1748429443409,"fUST",-907.36,0.00021369,2,"2025-05-28T10:50:43.409",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754088,1748429443418,"fUST",-430.0,0.00021369,2,"2025-05-28T10:50:43.418",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754089,1748429443428,"fUST",-458.18,0.00021369,2,"2025-05-28T10:50:43.428",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754090,1748429443438,"fUST",-430.0,0.00021369,2,"2025-05-28T10:50:43.438",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754091,1748429443448,"fUST",-430.0,0.00021369,2,"2025-05-28T10:50:43.448",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754092,1748429443457,"fUST",-447.01,0.00021369,2,"2025-05-28T10:50:43.457",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754093,1748429443467,"fUST",-430.0,0.00021369,2,"2025-05-28T10:50:43.467",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754094,1748429443476,"fUST",-430.0,0.00021369,2,"2025-05-28T10:50:43.476",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754095,1748429443486,"fUST",-430.0,0.00021369,2,"2025-05-28T10:50:43.486",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754096,1748429443495,"fUST",-430.0,0.00021369,2,"2025-05-28T10:50:43.495",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754097,1748429443505,"fUST",-430.0,0.00021369,2,"2025-05-28T10:50:43.505",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754098,1748429443515,"fUST",-430.0,0.00021369,2,"2025-05-28T10:50:43.515",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754099,1748429443525,"fUST",-430.0,0.00021369,2,"2025-05-28T10:50:43.525",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754100,1748429443534,"fUST",-430.0,0.00021369,2,"2025-05-28T10:50:43.534",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754101,1748429443544,"fUST",-430.0,0.00021369,2,"2025-05-28T10:50:43.544",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754102,1748429443553,"fUST",-968.69,0.00021369,2,"2025-05-28T10:50:43.553",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754103,1748429443563,"fUST",-1950.22,0.00021369,2,"2025-05-28T10:50:43.563",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754104,1748429443573,"fUST",-430.0,0.00021369,2,"2025-05-28T10:50:43.573",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754105,1748429443583,"fUST",-871.05,0.00021369,2,"2025-05-28T10:50:43.583",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754106,1748429443592,"fUST",-430.0,0.00021369,2,"2025-05-28T10:50:43.592",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754107,1748429443602,"fUST",-430.0,0.00021369,2,"2025-05-28T10:50:43.602",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754108,1748429443611,"fUST",-714.71,0.00021369,2,"2025-05-28T10:50:43.611",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754109,1748429443621,"fUST",-430.0,0.00021369,2,"2025-05-28T10:50:43.621",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754110,1748429443630,"fUST",-430.0,0.00021369,2,"2025-05-28T10:50:43.630",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754111,1748429443640,"fUST",-220.35,0.00021369,2,"2025-05-28T10:50:43.640",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754112,1748429443649,"fUST",-1202.58,0.00021369,2,"2025-05-28T10:50:43.649",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754113,1748429443659,"fUST",-430.0,0.00021369,2,"2025-05-28T10:50:43.659",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754114,1748429443668,"fUST",-2083.16,0.00021369,2,"2025-05-28T10:50:43.668",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754115,1748429443678,"fUST",-3700.44,0.00021369,2,"2025-05-28T10:50:43.678",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754116,1748429443689,"fUST",-430.0,0.00021369,2,"2025-05-28T10:50:43.689",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754117,1748429443701,"fUST",-4002.24426821,0.00021383,5,"2025-05-28T10:50:43.701",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754118,1748429443710,"fUST",-723.78757353,0.00021399,2,"2025-05-28T10:50:43.710",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754119,1748429443719,"fUST",-2000.0,0.00021399,2,"2025-05-28T10:50:43.719",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754120,1748429443729,"fUST",-1100.86526598,0.00021399,2,"2025-05-28T10:50:43.729",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754121,1748429443738,"fUST",-875.53317931,0.00021399,2,"2025-05-28T10:50:43.738",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754122,1748429443748,"fUST",-2000.0,0.00021399,2,"2025-05-28T10:50:43.748",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754123,1748429443760,"fUST",-151.0,0.000214,4,"2025-05-28T10:50:43.760",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754124,1748429443773,"fUST",-11892.41,0.00021413,2,"2025-05-28T10:50:43.773",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754126,1748429443785,"fUST",-200.0,0.0002142,7,"2025-05-28T10:50:43.785",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754128,1748429443797,"fUST",-200.0,0.0002142,7,"2025-05-28T10:50:43.797",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754130,1748429443807,"fUST",-155.3651621,0.00021452,2,"2025-05-28T10:50:43.807",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754132,1748429443816,"fUST",-961.0,0.00021476,2,"2025-05-28T10:50:43.816",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754134,1748429443826,"fUST",-1767.592,0.00021476,2,"2025-05-28T10:50:43.826",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754136,1748429443835,"fUST",-196.875,0.00021476,2,"2025-05-28T10:50:43.835",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754138,1748429443845,"fUST",-1000.0,0.00021486,2,"2025-05-28T10:50:43.845",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754140,1748429443855,"fUST",-500.0,0.000215,3,"2025-05-28T10:50:43.855",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754142,1748429443864,"fUST",-40000.0,0.000215,4,"2025-05-28T10:50:43.864",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754144,1748429443874,"fUST",-617.11796649,0.00021523,2,"2025-05-28T10:50:43.874",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754146,1748429443883,"fUST",-587.0,0.00021548,2,"2025-05-28T10:50:43.883",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754148,1748429443892,"fUST",-3695.69825899,0.00021589,2,"2025-05-28T10:50:43.892",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754150,1748429443902,"fUST",-155.3651621,0.00021589,2,"2025-05-28T10:50:43.902",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754152,1748429443911,"fUST",-4002.24426821,0.0002159,5,"2025-05-28T10:50:43.911",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754154,1748429443920,"fUST",-500.86644956,0.00021615,2,"2025-05-28T10:50:43.920",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754156,1748429443929,"fUST",-1000.0,0.00021615,2,"2025-05-28T10:50:43.929",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754158,1748429443939,"fUST",-500.44475395,0.00021615,2,"2025-05-28T10:50:43.939",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754161,1748429443948,"fUST",-501.82857782,0.00021615,2,"2025-05-28T10:50:43.948",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754163,1748429443957,"fUST",-1200.0,0.00021615,2,"2025-05-28T10:50:43.957",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754165,1748429443967,"fUST",-500.0,0.00021636,2,"2025-05-28T10:50:43.967",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754167,1748429443976,"fUST",-500.0,0.00021636,2,"2025-05-28T10:50:43.976",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754170,1748429443985,"fUST",-500.0,0.00021636,2,"2025-05-28T10:50:43.985",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754173,1748429443995,"fUST",-160.11766418,0.00021636,2,"2025-05-28T10:50:43.995",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754176,1748429444004,"fUST",-500.0,0.00021636,2,"2025-05-28T10:50:44.004",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754179,1748429444014,"fUST",-500.95691039,0.00021636,2,"2025-05-28T10:50:44.014",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754182,1748429444023,"fUST",-503.95338977,0.00021636,2,"2025-05-28T10:50:44.023",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754185,1748429444033,"fUST",-525.58676027,0.00021636,2,"2025-05-28T10:50:44.033",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754188,1748429444042,"fUST",-500.0,0.00021636,2,"2025-05-28T10:50:44.042",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754191,1748429444052,"fUST",-500.0,0.00021636,2,"2025-05-28T10:50:44.052",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754193,1748429444063,"fUST",-500.0,0.00021636,2,"2025-05-28T10:50:44.063",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754195,1748429444073,"fUST",-500.47566315,0.00021636,2,"2025-05-28T10:50:44.073",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754205,1748429444154,"fUST",-500.93590737,0.00021636,2,"2025-05-28T10:50:44.154",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754207,1748429444173,"fUST",-504.44708096,0.00021636,2,"2025-05-28T10:50:44.173",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754209,1748429444183,"fUST",-500.48097815,0.00021636,2,"2025-05-28T10:50:44.183",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754211,1748429444193,"fUST",-500.0,0.00021636,2,"2025-05-28T10:50:44.193",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754213,1748429444203,"fUST",-500.0,0.00021636,2,"2025-05-28T10:50:44.203",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754215,1748429444212,"fUST",-500.0,0.00021636,2,"2025-05-28T10:50:44.212",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754217,1748429444221,"fUST",-500.0,0.00021636,2,"2025-05-28T10:50:44.221",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754219,1748429444231,"fUST",-500.0,0.00021636,2,"2025-05-28T10:50:44.231",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754221,1748429444240,"fUST",-500.91790307,0.00021636,2,"2025-05-28T10:50:44.240",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754223,1748429444250,"fUST",-272.15343245,0.00021636,2,"2025-05-28T10:50:44.250",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754225,1748429444259,"fUST",-500.0,0.00021636,2,"2025-05-28T10:50:44.259",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754227,1748429444269,"fUST",-500.46455707,0.00021636,2,"2025-05-28T10:50:44.269",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754229,1748429444279,"fUST",-501.25367917,0.00021636,2,"2025-05-28T10:50:44.279",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754231,1748429444288,"fUST",-500.0,0.00021636,2,"2025-05-28T10:50:44.288",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754233,1748429444299,"fUST",-569.8068838,0.00021636,2,"2025-05-28T10:50:44.299",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754235,1748429444309,"fUST",-500.71847731,0.00021636,2,"2025-05-28T10:50:44.309",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754237,1748429444319,"fUST",-500.0,0.00021636,2,"2025-05-28T10:50:44.319",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754239,1748429444328,"fUST",-353.25193885,0.00021636,2,"2025-05-28T10:50:44.328",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754241,1748429444338,"fUST",-501.26750516,0.00021636,2,"2025-05-28T10:50:44.338",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754243,1748429444347,"fUST",-430.0,0.00021643,2,"2025-05-28T10:50:44.347",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754245,1748429444357,"fUST",-934.26,0.00021643,2,"2025-05-28T10:50:44.357",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754247,1748429444367,"fUST",-430.0,0.00021643,2,"2025-05-28T10:50:44.367",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754249,1748429444377,"fUST",-430.0,0.00021643,2,"2025-05-28T10:50:44.377",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754251,1748429444386,"fUST",-430.0,0.00021643,2,"2025-05-28T10:50:44.386",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754253,1748429444395,"fUST",-529.79,0.00021643,2,"2025-05-28T10:50:44.395",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754255,1748429444405,"fUST",-1954.49,0.00021643,2,"2025-05-28T10:50:44.405",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754257,1748429444414,"fUST",-372.58370364,0.00021643,2,"2025-05-28T10:50:44.414",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754259,1748429444423,"fUST",-546.36,0.00021643,2,"2025-05-28T10:50:44.423",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754261,1748429444432,"fUST",-430.0,0.00021643,2,"2025-05-28T10:50:44.432",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754263,1748429444442,"fUST",-1524.92,0.00021643,2,"2025-05-28T10:50:44.442",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754265,1748429444451,"fUST",-430.0,0.00021643,2,"2025-05-28T10:50:44.451",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754267,1748429444461,"fUST",-433.36,0.00021643,2,"2025-05-28T10:50:44.461",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754269,1748429444471,"fUST",-1280.95,0.00021643,2,"2025-05-28T10:50:44.471",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754271,1748429444480,"fUST",-430.0,0.00021643,2,"2025-05-28T10:50:44.480",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754273,1748429444490,"fUST",-1386.57,0.00021643,2,"2025-05-28T10:50:44.490",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754275,1748429444499,"fUST",-430.0,0.00021643,2,"2025-05-28T10:50:44.499",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754277,1748429444508,"fUST",-430.0,0.00021643,2,"2025-05-28T10:50:44.508",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754279,1748429444518,"fUST",-582.77,0.00021643,2,"2025-05-28T10:50:44.518",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754281,1748429444528,"fUST",-1250.79,0.00021643,2,"2025-05-28T10:50:44.528",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754283,1748429444537,"fUST",-907.36,0.00021643,2,"2025-05-28T10:50:44.537",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754285,1748429444548,"fUST",-430.0,0.00021643,2,"2025-05-28T10:50:44.548",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754287,1748429444558,"fUST",-458.18,0.00021643,2,"2025-05-28T10:50:44.558",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754289,1748429444568,"fUST",-430.0,0.00021643,2,"2025-05-28T10:50:44.568",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754291,1748429444577,"fUST",-430.0,0.00021643,2,"2025-05-28T10:50:44.577",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754293,1748429444587,"fUST",-340.34,0.00021643,2,"2025-05-28T10:50:44.587",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754295,1748429444596,"fUST",-430.0,0.00021643,2,"2025-05-28T10:50:44.596",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754297,1748429444606,"fUST",-430.0,0.00021643,2,"2025-05-28T10:50:44.606",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754299,1748429444615,"fUST",-430.0,0.00021643,2,"2025-05-28T10:50:44.615",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754301,1748429444624,"fUST",-430.0,0.00021643,2,"2025-05-28T10:50:44.624",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754303,1748429444634,"fUST",-243.05797936,0.00021643,2,"2025-05-28T10:50:44.634",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754305,1748429444643,"fUST",-430.0,0.00021643,2,"2025-05-28T10:50:44.643",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754307,1748429444653,"fUST",-430.0,0.00021643,2,"2025-05-28T10:50:44.653",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754309,1748429444663,"fUST",-430.0,0.00021643,2,"2025-05-28T10:50:44.663",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754311,1748429444672,"fUST",-968.69,0.00021643,2,"2025-05-28T10:50:44.672",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754313,1748429444681,"fUST",-1950.22,0.00021643,2,"2025-05-28T10:50:44.681",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754315,1748429444693,"fUST",-430.0,0.00021643,2,"2025-05-28T10:50:44.693",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754317,1748429444704,"fUST",-871.05,0.00021643,2,"2025-05-28T10:50:44.704",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754319,1748429444714,"fUST",-511.7226076,0.00021643,2,"2025-05-28T10:50:44.714",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754321,1748429444724,"fUST",-430.0,0.00021643,2,"2025-05-28T10:50:44.724",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754324,1748429444734,"fUST",-714.71,0.00021643,2,"2025-05-28T10:50:44.734",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754326,1748429444744,"fUST",-430.0,0.00021643,2,"2025-05-28T10:50:44.744",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754328,1748429444754,"fUST",-430.0,0.00021643,2,"2025-05-28T10:50:44.754",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754330,1748429444764,"fUST",-1202.58,0.00021643,2,"2025-05-28T10:50:44.764",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754331,1748429444774,"fUST",-430.0,0.00021643,2,"2025-05-28T10:50:44.774",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754333,1748429444785,"fUST",-2083.16,0.00021643,2,"2025-05-28T10:50:44.785",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754336,1748429444795,"fUST",-3700.44,0.00021643,2,"2025-05-28T10:50:44.795",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754338,1748429444805,"fUST",-430.0,0.00021643,2,"2025-05-28T10:50:44.805",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754339,1748429444814,"fUST",-151.0,0.000217,4,"2025-05-28T10:50:44.814",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754340,1748429444823,"fUST",-800.0,0.00021706,2,"2025-05-28T10:50:44.823",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754341,1748429444832,"fUST",-800.0,0.00021707,2,"2025-05-28T10:50:44.832",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754342,1748429444841,"fUST",-160.0,0.00021711,3,"2025-05-28T10:50:44.841",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754343,1748429444850,"fUST",-800.0,0.00021721,2,"2025-05-28T10:50:44.850",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754344,1748429444860,"fUST",-155.3651621,0.00021726,2,"2025-05-28T10:50:44.860",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754345,1748429444869,"fUST",-386.36475266,0.00021766,2,"2025-05-28T10:50:44.869",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754346,1748429444878,"fUST",-800.0,0.00021769,2,"2025-05-28T10:50:44.878",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754347,1748429444887,"fUST",-800.0,0.00021787,2,"2025-05-28T10:50:44.887",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754348,1748429444896,"fUST",-414.43355336,0.0002179,2,"2025-05-28T10:50:44.896",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754349,1748429444905,"fUST",-4002.24426821,0.00021797,6,"2025-05-28T10:50:44.905",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754350,1748429444915,"fUST",-3000.0,0.000218,2,"2025-05-28T10:50:44.915",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754351,1748429444924,"fUST",-3000.0,0.0002181,2,"2025-05-28T10:50:44.924",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754352,1748429444933,"fUST",-800.0,0.00021813,2,"2025-05-28T10:50:44.933",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754353,1748429444942,"fUST",-3000.0,0.0002182,2,"2025-05-28T10:50:44.942",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754354,1748429444952,"fUST",-3000.0,0.0002183,2,"2025-05-28T10:50:44.952",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754355,1748429444962,"fUST",-3000.0,0.0002184,2,"2025-05-28T10:50:44.962",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754357,1748429444970,"fUST",-400.95470551,0.00021842,2,"2025-05-28T10:50:44.970",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754359,1748429444980,"fUST",-800.0,0.00021843,2,"2025-05-28T10:50:44.980",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754361,1748429444990,"fUST",-3000.0,0.0002185,2,"2025-05-28T10:50:44.990",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754363,1748429444999,"fUST",-7127.49481367,0.0002185,2,"2025-05-28T10:50:44.999",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754365,1748429445009,"fUST",-2000.0,0.00021852,2,"2025-05-28T10:50:45.009",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754367,1748429445019,"fUST",-5000.0,0.00021855,2,"2025-05-28T10:50:45.019",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754369,1748429445028,"fUST",-800.0,0.00021859,2,"2025-05-28T10:50:45.028",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754371,1748429445037,"fUST",-3000.0,0.0002186,2,"2025-05-28T10:50:45.037",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754373,1748429445046,"fUST",-800.0,0.00021865,2,"2025-05-28T10:50:45.046",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754375,1748429445055,"fUST",-3000.0,0.0002187,2,"2025-05-28T10:50:45.055",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754376,1748429445065,"fUST",-800.0,0.00021873,2,"2025-05-28T10:50:45.065",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754379,1748429445075,"fUST",-800.0,0.00021879,2,"2025-05-28T10:50:45.075",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754381,1748429445086,"fUST",-3000.0,0.0002188,2,"2025-05-28T10:50:45.086",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754382,1748429445095,"fUST",-3000.0,0.0002189,2,"2025-05-28T10:50:45.095",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754384,1748429445104,"fUST",-800.0,0.00021899,2,"2025-05-28T10:50:45.104",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754386,1748429445114,"fUST",-521.48426933,0.000219,2,"2025-05-28T10:50:45.114",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754388,1748429445124,"fUST",-3000.0,0.000219,2,"2025-05-28T10:50:45.124",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754390,1748429445133,"fUST",-2000.0,0.000219,2,"2025-05-28T10:50:45.133",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754392,1748429445143,"fUST",-2252.92,0.000219,2,"2025-05-28T10:50:45.143",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754394,1748429445153,"fUST",-3000.0,0.0002191,2,"2025-05-28T10:50:45.153",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754396,1748429445162,"fUST",-15329.40749926,0.00021917,2,"2025-05-28T10:50:45.162",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754398,1748429445172,"fUST",-200.0,0.00021917,2,"2025-05-28T10:50:45.172",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754400,1748429445182,"fUST",-500.0,0.00021917,2,"2025-05-28T10:50:45.182",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754402,1748429445191,"fUST",-430.0,0.00021917,2,"2025-05-28T10:50:45.191",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754404,1748429445200,"fUST",-430.0,0.00021917,2,"2025-05-28T10:50:45.200",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754406,1748429445209,"fUST",-430.0,0.00021917,2,"2025-05-28T10:50:45.209",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754408,1748429445219,"fUST",-430.0,0.00021917,2,"2025-05-28T10:50:45.219",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754410,1748429445228,"fUST",-353.75835913,0.00021917,2,"2025-05-28T10:50:45.228",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754412,1748429445237,"fUST",-430.0,0.00021917,2,"2025-05-28T10:50:45.237",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754414,1748429445248,"fUST",-934.26,0.00021917,2,"2025-05-28T10:50:45.248",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754416,1748429445258,"fUST",-430.0,0.00021917,2,"2025-05-28T10:50:45.258",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754418,1748429445267,"fUST",-430.0,0.00021917,2,"2025-05-28T10:50:45.267",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754420,1748429445278,"fUST",-430.0,0.00021917,2,"2025-05-28T10:50:45.278",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754422,1748429445288,"fUST",-529.79,0.00021917,2,"2025-05-28T10:50:45.288",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754424,1748429445298,"fUST",-1954.49,0.00021917,2,"2025-05-28T10:50:45.298",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754426,1748429445307,"fUST",-546.36,0.00021917,2,"2025-05-28T10:50:45.307",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754428,1748429445316,"fUST",-430.0,0.00021917,2,"2025-05-28T10:50:45.316",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754430,1748429445326,"fUST",-1524.92,0.00021917,2,"2025-05-28T10:50:45.326",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754432,1748429445335,"fUST",-430.0,0.00021917,2,"2025-05-28T10:50:45.335",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754434,1748429445345,"fUST",-433.36,0.00021917,2,"2025-05-28T10:50:45.345",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754436,1748429445354,"fUST",-1280.95,0.00021917,2,"2025-05-28T10:50:45.354",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754438,1748429445363,"fUST",-430.0,0.00021917,2,"2025-05-28T10:50:45.363",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754440,1748429445372,"fUST",-1386.57,0.00021917,2,"2025-05-28T10:50:45.372",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754442,1748429445382,"fUST",-430.0,0.00021917,2,"2025-05-28T10:50:45.382",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754444,1748429445392,"fUST",-430.0,0.00021917,2,"2025-05-28T10:50:45.392",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754446,1748429445401,"fUST",-582.77,0.00021917,2,"2025-05-28T10:50:45.401",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754447,1748429445411,"fUST",-1250.79,0.00021917,2,"2025-05-28T10:50:45.411",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754449,1748429445420,"fUST",-907.36,0.00021917,2,"2025-05-28T10:50:45.420",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754452,1748429445430,"fUST",-430.0,0.00021917,2,"2025-05-28T10:50:45.430",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754453,1748429445439,"fUST",-458.18,0.00021917,2,"2025-05-28T10:50:45.439",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754456,1748429445449,"fUST",-430.0,0.00021917,2,"2025-05-28T10:50:45.449",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754457,1748429445459,"fUST",-430.0,0.00021917,2,"2025-05-28T10:50:45.459",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754459,1748429445468,"fUST",-430.0,0.00021917,2,"2025-05-28T10:50:45.468",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754461,1748429445478,"fUST",-430.0,0.00021917,2,"2025-05-28T10:50:45.478",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754464,1748429445488,"fUST",-430.0,0.00021917,2,"2025-05-28T10:50:45.488",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754466,1748429445498,"fUST",-430.0,0.00021917,2,"2025-05-28T10:50:45.498",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754467,1748429445507,"fUST",-430.0,0.00021917,2,"2025-05-28T10:50:45.507",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754470,1748429445516,"fUST",-430.0,0.00021917,2,"2025-05-28T10:50:45.516",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754472,1748429445525,"fUST",-154.86672191,0.00021917,2,"2025-05-28T10:50:45.525",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754474,1748429445534,"fUST",-968.69,0.00021917,2,"2025-05-28T10:50:45.534",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754476,1748429445544,"fUST",-1950.22,0.00021917,2,"2025-05-28T10:50:45.544",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754477,1748429445553,"fUST",-430.0,0.00021917,2,"2025-05-28T10:50:45.553",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754479,1748429445562,"fUST",-871.05,0.00021917,2,"2025-05-28T10:50:45.562",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754481,1748429445571,"fUST",-430.0,0.00021917,2,"2025-05-28T10:50:45.571",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754483,1748429445581,"fUST",-714.71,0.00021917,2,"2025-05-28T10:50:45.581",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754485,1748429445590,"fUST",-430.0,0.00021917,2,"2025-05-28T10:50:45.590",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754487,1748429445600,"fUST",-430.0,0.00021917,2,"2025-05-28T10:50:45.600",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754489,1748429445610,"fUST",-1202.58,0.00021917,2,"2025-05-28T10:50:45.610",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754491,1748429445619,"fUST",-203.20636921,0.00021917,2,"2025-05-28T10:50:45.619",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754493,1748429445627,"fUST",-166.0,0.00021917,2,"2025-05-28T10:50:45.627",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754495,1748429445635,"fUST",-166.0,0.00021917,2,"2025-05-28T10:50:45.635",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754497,1748429445645,"fUST",-166.0,0.00021917,2,"2025-05-28T10:50:45.645",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754499,1748429445653,"fUST",-166.0,0.00021917,2,"2025-05-28T10:50:45.653",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754501,1748429445663,"fUST",-720.0,0.00021917,2,"2025-05-28T10:50:45.663",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754503,1748429445671,"fUST",-166.0,0.00021917,2,"2025-05-28T10:50:45.671",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754505,1748429445680,"fUST",-166.0,0.00021917,2,"2025-05-28T10:50:45.680",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754507,1748429445695,"fUST",-720.0,0.00021917,2,"2025-05-28T10:50:45.695",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754508,1748429445704,"fUST",-166.0,0.00021917,2,"2025-05-28T10:50:45.704",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754509,1748429445714,"fUST",-166.0,0.00021917,2,"2025-05-28T10:50:45.714",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754510,1748429445723,"fUST",-720.0,0.00021917,2,"2025-05-28T10:50:45.723",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754511,1748429445734,"fUST",-166.0,0.00021917,2,"2025-05-28T10:50:45.734",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754512,1748429445743,"fUST",-720.0,0.00021917,2,"2025-05-28T10:50:45.743",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754513,1748429445752,"fUST",-166.0,0.00021917,2,"2025-05-28T10:50:45.752",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754514,1748429445762,"fUST",-166.0,0.00021917,2,"2025-05-28T10:50:45.762",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754515,1748429445771,"fUST",-720.0,0.00021917,2,"2025-05-28T10:50:45.771",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754516,1748429445781,"fUST",-166.0,0.00021917,2,"2025-05-28T10:50:45.781",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754517,1748429445790,"fUST",-166.0,0.00021917,2,"2025-05-28T10:50:45.790",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754518,1748429445800,"fUST",-720.0,0.00021917,2,"2025-05-28T10:50:45.800",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754519,1748429445810,"fUST",-166.0,0.00021917,2,"2025-05-28T10:50:45.810",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754520,1748429445820,"fUST",-172.0,0.00021917,2,"2025-05-28T10:50:45.820",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754521,1748429445829,"fUST",-720.0,0.00021917,2,"2025-05-28T10:50:45.829",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754522,1748429445839,"fUST",-166.0,0.00021917,2,"2025-05-28T10:50:45.839",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754523,1748429445849,"fUST",-430.0,0.00021917,2,"2025-05-28T10:50:45.849",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754524,1748429445858,"fUST",-720.0,0.00021917,2,"2025-05-28T10:50:45.858",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754525,1748429445869,"fUST",-166.0,0.00021917,2,"2025-05-28T10:50:45.869",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754526,1748429445878,"fUST",-720.0,0.00021917,2,"2025-05-28T10:50:45.878",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754527,1748429445889,"fUST",-153.0,0.00021917,2,"2025-05-28T10:50:45.889",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754528,1748429445899,"fUST",-172.0,0.00021917,2,"2025-05-28T10:50:45.899",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754529,1748429445909,"fUST",-720.0,0.00021917,2,"2025-05-28T10:50:45.909",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754530,1748429445918,"fUST",-153.0,0.00021917,2,"2025-05-28T10:50:45.918",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754531,1748429445928,"fUST",-720.0,0.00021917,2,"2025-05-28T10:50:45.928",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754532,1748429445938,"fUST",-153.0,0.00021917,2,"2025-05-28T10:50:45.938",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754533,1748429445947,"fUST",-720.0,0.00021917,2,"2025-05-28T10:50:45.947",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754534,1748429445957,"fUST",-153.0,0.00021917,2,"2025-05-28T10:50:45.957",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754535,1748429445966,"fUST",-2083.16,0.00021917,2,"2025-05-28T10:50:45.966",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754536,1748429445976,"fUST",-153.0,0.00021917,2,"2025-05-28T10:50:45.976",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754537,1748429445986,"fUST",-720.0,0.00021917,2,"2025-05-28T10:50:45.986",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754545,1748429446079,"fUST",-153.0,0.00021917,2,"2025-05-28T10:50:46.079",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754547,1748429446090,"fUST",-3700.44,0.00021917,2,"2025-05-28T10:50:46.090",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754549,1748429446100,"fUST",-720.0,0.00021917,2,"2025-05-28T10:50:46.100",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754551,1748429446110,"fUST",-200.26035242,0.00021917,2,"2025-05-28T10:50:46.110",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754553,1748429446120,"fUST",-153.0,0.00021917,2,"2025-05-28T10:50:46.120",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754555,1748429446130,"fUST",-720.0,0.00021917,2,"2025-05-28T10:50:46.130",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754557,1748429446139,"fUST",-153.0,0.00021917,2,"2025-05-28T10:50:46.139",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754559,1748429446149,"fUST",-720.0,0.00021917,2,"2025-05-28T10:50:46.149",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754561,1748429446158,"fUST",-153.0,0.00021917,2,"2025-05-28T10:50:46.158",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754563,1748429446168,"fUST",-720.0,0.00021917,2,"2025-05-28T10:50:46.168",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754565,1748429446178,"fUST",-153.0,0.00021917,2,"2025-05-28T10:50:46.178",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754566,1748429446187,"fUST",-720.0,0.00021917,2,"2025-05-28T10:50:46.187",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754567,1748429446198,"fUST",-430.0,0.00021917,2,"2025-05-28T10:50:46.198",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754568,1748429446208,"fUST",-170.0,0.00021918,2,"2025-05-28T10:50:46.208",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754569,1748429446218,"fUST",-170.0,0.00021918,2,"2025-05-28T10:50:46.218",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754570,1748429446228,"fUST",-170.0,0.00021918,2,"2025-05-28T10:50:46.228",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754571,1748429446238,"fUST",-170.0,0.00021918,2,"2025-05-28T10:50:46.238",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754572,1748429446249,"fUST",-170.0,0.00021918,2,"2025-05-28T10:50:46.249",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754573,1748429446258,"fUST",-174.8040625,0.00021918,2,"2025-05-28T10:50:46.258",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754574,1748429446268,"fUST",-3000.0,0.0002192,2,"2025-05-28T10:50:46.268",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754575,1748429446277,"fUST",-3000.0,0.0002193,2,"2025-05-28T10:50:46.277",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754576,1748429446287,"fUST",-3000.0,0.0002194,2,"2025-05-28T10:50:46.287",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754577,1748429446297,"fUST",-1500.0,0.00021947,2,"2025-05-28T10:50:46.297",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754578,1748429446308,"fUST",-1283.06253812,0.00021947,2,"2025-05-28T10:50:46.308",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754579,1748429446319,"fUST",-96160.5518,0.0002195,14,"2025-05-28T10:50:46.319",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754580,1748429446329,"fUST",-11749.6967,0.0002195,15,"2025-05-28T10:50:46.329",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754581,1748429446339,"fUST",-3761.692,0.0002195,18,"2025-05-28T10:50:46.339",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754582,1748429446349,"fUST",-56200.94857032,0.0002195,20,"2025-05-28T10:50:46.349",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754583,1748429446568,"fUST",-154.52993123,0.00021917,2,"2025-05-28T10:50:46.568",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754584,1748429446578,"fUST",-720.0,0.00021917,2,"2025-05-28T10:50:46.578",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754585,1748429446588,"fUST",-889.75635558,0.0002195,20,"2025-05-28T10:50:46.588",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754589,1748429446814,"fUST",-0.00256273,0.00019114,2,"2025-05-28T10:50:46.814",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754590,1748429446853,"fUST",-254.45860606,0.00019114,2,"2025-05-28T10:50:46.853",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754598,1748430150400,"fUST",191.205069,0.00013699,2,"2025-05-28T11:02:30.400",0.0002555,15.8,0.5728133952881339,331492547.8914328]
[362754611,1748430631993,"fUST",-180.0,0.00016438,3,"2025-05-28T11:10:31.993",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754612,1748430632004,"fUST",-524.74836553,0.00017172,2,"2025-05-28T11:10:32.004",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754613,1748430632016,"fUST",-300.0,0.00017702,2,"2025-05-28T11:10:32.016",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754614,1748430632026,"fUST",-1200.0,0.00017702,2,"2025-05-28T11:10:32.026",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754615,1748430632039,"fUST",-24900.0,0.00017703,2,"2025-05-28T11:10:32.039",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754616,1748430632050,"fUST",-1111.9212983,0.0001789,2,"2025-05-28T11:10:32.050",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754617,1748430632062,"fUST",-174.9243093,0.00017948,2,"2025-05-28T11:10:32.062",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754618,1748430632074,"fUST",-338.46250373,0.00018003,2,"2025-05-28T11:10:32.074",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754619,1748430632088,"fUST",-188.931476,0.00018086,2,"2025-05-28T11:10:32.088",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754620,1748430632105,"fUST",-500.0,0.00018557,2,"2025-05-28T11:10:32.105",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754621,1748430632118,"fUST",-248.62280926,0.00018557,2,"2025-05-28T11:10:32.118",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754622,1748430632131,"fUST",-500.0,0.00018557,2,"2025-05-28T11:10:32.131",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754623,1748430632141,"fUST",-500.0,0.00018557,2,"2025-05-28T11:10:32.141",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754624,1748430632154,"fUST",-553.19150822,0.00018557,2,"2025-05-28T11:10:32.154",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754625,1748430632164,"fUST",-500.0,0.00018557,2,"2025-05-28T11:10:32.164",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754626,1748430632174,"fUST",-13564.83574992,0.00018558,2,"2025-05-28T11:10:32.174",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754627,1748430632183,"fUST",-5000.0,0.00018559,2,"2025-05-28T11:10:32.183",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754628,1748430632194,"fUST",-152.0,0.00018721,2,"2025-05-28T11:10:32.194",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754629,1748430632203,"fUST",-405.0,0.0001884,2,"2025-05-28T11:10:32.203",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754630,1748430632213,"fUST",-200.72377031,0.00018848,2,"2025-05-28T11:10:32.213",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754631,1748430632223,"fUST",-295.93670821,0.000189,2,"2025-05-28T11:10:32.223",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754632,1748430632234,"fUST",-2112.44528587,0.000189,2,"2025-05-28T11:10:32.234",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754633,1748430632244,"fUST",-300.0,0.00018996,2,"2025-05-28T11:10:32.244",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754634,1748430632254,"fUST",-10849.14705313,0.00019,2,"2025-05-28T11:10:32.254",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754635,1748430632264,"fUST",-961.0,0.00019061,2,"2025-05-28T11:10:32.264",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754636,1748430632274,"fUST",-938.97508872,0.00019067,2,"2025-05-28T11:10:32.274",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754637,1748430632283,"fUST",-2112.44528585,0.00019107,2,"2025-05-28T11:10:32.283",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754638,1748430632293,"fUST",-160.0,0.0001911,2,"2025-05-28T11:10:32.293",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754639,1748430632303,"fUST",-160.0,0.00019114,2,"2025-05-28T11:10:32.303",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754640,1748430632312,"fUST",-229.229959,0.00019114,2,"2025-05-28T11:10:32.312",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754641,1748430632322,"fUST",-842.5625,0.00019114,2,"2025-05-28T11:10:32.322",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754642,1748430632332,"fUST",-160.0,0.00019114,2,"2025-05-28T11:10:32.332",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754643,1748430632342,"fUST",-160.0,0.00019114,2,"2025-05-28T11:10:32.342",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754644,1748430632351,"fUST",-12658.7678854,0.00019114,2,"2025-05-28T11:10:32.351",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754645,1748430632361,"fUST",-423.24161968,0.00019114,2,"2025-05-28T11:10:32.361",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754646,1748430632370,"fUST",-160.0,0.00019114,2,"2025-05-28T11:10:32.370",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754647,1748430632380,"fUST",-158.651215,0.00019178,2,"2025-05-28T11:10:32.380",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754648,1748430632389,"fUST",-151.0,0.00019178,2,"2025-05-28T11:10:32.389",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754649,1748430632400,"fUST",-430.0,0.00019178,2,"2025-05-28T11:10:32.400",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754650,1748430632409,"fUST",-430.0,0.00019178,2,"2025-05-28T11:10:32.409",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754651,1748430632419,"fUST",-1395.81,0.00019178,2,"2025-05-28T11:10:32.419",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754652,1748430632429,"fUST",-430.0,0.00019178,2,"2025-05-28T11:10:32.429",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754653,1748430632439,"fUST",-430.0,0.00019178,2,"2025-05-28T11:10:32.439",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754654,1748430632448,"fUST",-430.0,0.00019178,2,"2025-05-28T11:10:32.448",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754655,1748430632458,"fUST",-2004.4,0.00019178,2,"2025-05-28T11:10:32.458",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754656,1748430632468,"fUST",-430.0,0.00019178,2,"2025-05-28T11:10:32.468",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754657,1748430632477,"fUST",-430.0,0.00019178,2,"2025-05-28T11:10:32.477",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754658,1748430632487,"fUST",-825.99,0.00019178,2,"2025-05-28T11:10:32.487",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754659,1748430632497,"fUST",-746.89,0.00019178,2,"2025-05-28T11:10:32.497",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754660,1748430632506,"fUST",-693.85,0.00019178,2,"2025-05-28T11:10:32.506",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754661,1748430632515,"fUST",-430.0,0.00019178,2,"2025-05-28T11:10:32.515",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754662,1748430632525,"fUST",-430.0,0.00019178,2,"2025-05-28T11:10:32.525",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754663,1748430632534,"fUST",-1058.68,0.00019178,2,"2025-05-28T11:10:32.534",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754664,1748430632544,"fUST",-491.49,0.00019178,2,"2025-05-28T11:10:32.544",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754665,1748430632553,"fUST",-1115.95,0.00019178,2,"2025-05-28T11:10:32.553",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754666,1748430632563,"fUST",-430.0,0.00019178,2,"2025-05-28T11:10:32.563",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754667,1748430632572,"fUST",-430.0,0.00019178,2,"2025-05-28T11:10:32.572",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754668,1748430632581,"fUST",-430.0,0.00019178,2,"2025-05-28T11:10:32.581",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754669,1748430632591,"fUST",-430.0,0.00019178,2,"2025-05-28T11:10:32.591",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754670,1748430632600,"fUST",-430.0,0.00019178,2,"2025-05-28T11:10:32.600",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754671,1748430632609,"fUST",-677.51,0.00019178,2,"2025-05-28T11:10:32.609",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754672,1748430632619,"fUST",-430.0,0.00019178,2,"2025-05-28T11:10:32.619",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754673,1748430632628,"fUST",-430.0,0.00019178,2,"2025-05-28T11:10:32.628",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754674,1748430632637,"fUST",-430.0,0.00019178,2,"2025-05-28T11:10:32.637",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754675,1748430632646,"fUST",-430.0,0.00019178,2,"2025-05-28T11:10:32.646",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754676,1748430632655,"fUST",-430.0,0.00019178,2,"2025-05-28T11:10:32.655",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754677,1748430632665,"fUST",-430.0,0.00019178,2,"2025-05-28T11:10:32.665",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754678,1748430632675,"fUST",-430.0,0.00019178,2,"2025-05-28T11:10:32.675",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754679,1748430632684,"fUST",-524.7,0.00019178,2,"2025-05-28T11:10:32.684",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754680,1748430632694,"fUST",-430.0,0.00019178,2,"2025-05-28T11:10:32.694",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754681,1748430632703,"fUST",-430.0,0.00019178,2,"2025-05-28T11:10:32.703",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754682,1748430632713,"fUST",-207.29,0.00019178,2,"2025-05-28T11:10:32.713",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754683,1748430632723,"fUST",-430.0,0.00019178,2,"2025-05-28T11:10:32.723",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754684,1748430632732,"fUST",-1056.37,0.00019178,2,"2025-05-28T11:10:32.732",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754685,1748430632741,"fUST",-471.82,0.00019178,2,"2025-05-28T11:10:32.741",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754686,1748430632750,"fUST",-922.6,0.00019178,2,"2025-05-28T11:10:32.750",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754687,1748430632760,"fUST",-1128.38,0.00019178,2,"2025-05-28T11:10:32.760",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754688,1748430632769,"fUST",-264.99764765,0.00019178,2,"2025-05-28T11:10:32.769",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754689,1748430632778,"fUST",-430.0,0.00019178,2,"2025-05-28T11:10:32.778",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754690,1748430632788,"fUST",-430.0,0.00019178,2,"2025-05-28T11:10:32.788",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754691,1748430632797,"fUST",-430.0,0.00019178,2,"2025-05-28T11:10:32.797",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754692,1748430632807,"fUST",-430.0,0.00019178,2,"2025-05-28T11:10:32.807",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754693,1748430632817,"fUST",-151.0,0.00019178,2,"2025-05-28T11:10:32.817",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754694,1748430632827,"fUST",-185.085864,0.00019178,2,"2025-05-28T11:10:32.827",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754695,1748430632836,"fUST",-156.587,0.00019233,2,"2025-05-28T11:10:32.836",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754696,1748430632846,"fUST",-732.99212623,0.00019243,2,"2025-05-28T11:10:32.846",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754697,1748430632856,"fUST",-162.380719,0.00019288,2,"2025-05-28T11:10:32.856",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754698,1748430632866,"fUST",-207.4,0.00019307,2,"2025-05-28T11:10:32.866",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754699,1748430632875,"fUST",-153.88296257,0.00019307,2,"2025-05-28T11:10:32.875",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754700,1748430632884,"fUST",-5000.0,0.00019307,2,"2025-05-28T11:10:32.884",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754701,1748430632894,"fUST",-2112.44528585,0.00019314,2,"2025-05-28T11:10:32.894",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754702,1748430632903,"fUST",-420.0,0.00019321,2,"2025-05-28T11:10:32.903",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754703,1748430632913,"fUST",-168.3888056,0.00019343,2,"2025-05-28T11:10:32.913",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754704,1748430632922,"fUST",-174.61919141,0.00019398,2,"2025-05-28T11:10:32.922",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754705,1748430632932,"fUST",-480.0,0.00019416,2,"2025-05-28T11:10:32.932",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754706,1748430632941,"fUST",-151.0,0.00019452,2,"2025-05-28T11:10:32.941",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754707,1748430632951,"fUST",-430.0,0.00019452,2,"2025-05-28T11:10:32.951",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754708,1748430632961,"fUST",-430.0,0.00019452,2,"2025-05-28T11:10:32.961",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754709,1748430632971,"fUST",-1395.81,0.00019452,2,"2025-05-28T11:10:32.971",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754710,1748430632980,"fUST",-430.0,0.00019452,2,"2025-05-28T11:10:32.980",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754711,1748430632989,"fUST",-430.0,0.00019452,2,"2025-05-28T11:10:32.989",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754712,1748430632999,"fUST",-430.0,0.00019452,2,"2025-05-28T11:10:32.999",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754713,1748430633008,"fUST",-2004.4,0.00019452,2,"2025-05-28T11:10:33.008",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754714,1748430633018,"fUST",-430.0,0.00019452,2,"2025-05-28T11:10:33.018",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754715,1748430633028,"fUST",-430.0,0.00019452,2,"2025-05-28T11:10:33.028",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754716,1748430633038,"fUST",-825.99,0.00019452,2,"2025-05-28T11:10:33.038",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754717,1748430633048,"fUST",-746.89,0.00019452,2,"2025-05-28T11:10:33.048",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754718,1748430633058,"fUST",-693.85,0.00019452,2,"2025-05-28T11:10:33.058",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754719,1748430633068,"fUST",-430.0,0.00019452,2,"2025-05-28T11:10:33.068",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754720,1748430633085,"fUST",-214.72840503,0.00019452,2,"2025-05-28T11:10:33.085",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754721,1748430633095,"fUST",-1058.68,0.00019452,2,"2025-05-28T11:10:33.095",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754722,1748430633106,"fUST",-491.49,0.00019452,2,"2025-05-28T11:10:33.106",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754723,1748430633121,"fUST",-1115.95,0.00019452,2,"2025-05-28T11:10:33.121",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754724,1748430633131,"fUST",-430.0,0.00019452,2,"2025-05-28T11:10:33.131",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754725,1748430633142,"fUST",-430.0,0.00019452,2,"2025-05-28T11:10:33.142",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754726,1748430633152,"fUST",-430.0,0.00019452,2,"2025-05-28T11:10:33.152",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754727,1748430633163,"fUST",-430.0,0.00019452,2,"2025-05-28T11:10:33.163",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754728,1748430633173,"fUST",-430.0,0.00019452,2,"2025-05-28T11:10:33.173",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754729,1748430633183,"fUST",-677.51,0.00019452,2,"2025-05-28T11:10:33.183",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754730,1748430633192,"fUST",-430.0,0.00019452,2,"2025-05-28T11:10:33.192",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754731,1748430633203,"fUST",-430.0,0.00019452,2,"2025-05-28T11:10:33.203",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754732,1748430633214,"fUST",-430.0,0.00019452,2,"2025-05-28T11:10:33.214",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754733,1748430633224,"fUST",-430.0,0.00019452,2,"2025-05-28T11:10:33.224",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754734,1748430633234,"fUST",-430.0,0.00019452,2,"2025-05-28T11:10:33.234",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754735,1748430633246,"fUST",-430.0,0.00019452,2,"2025-05-28T11:10:33.246",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754736,1748430633256,"fUST",-430.0,0.00019452,2,"2025-05-28T11:10:33.256",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754737,1748430633267,"fUST",-524.7,0.00019452,2,"2025-05-28T11:10:33.267",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754738,1748430633277,"fUST",-430.0,0.00019452,2,"2025-05-28T11:10:33.277",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754739,1748430633288,"fUST",-430.0,0.00019452,2,"2025-05-28T11:10:33.288",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754740,1748430633298,"fUST",-430.0,0.00019452,2,"2025-05-28T11:10:33.298",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754741,1748430633309,"fUST",-1056.37,0.00019452,2,"2025-05-28T11:10:33.309",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754742,1748430633320,"fUST",-471.82,0.00019452,2,"2025-05-28T11:10:33.320",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754743,1748430633332,"fUST",-922.6,0.00019452,2,"2025-05-28T11:10:33.332",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754744,1748430633343,"fUST",-1128.38,0.00019452,2,"2025-05-28T11:10:33.343",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754745,1748430633354,"fUST",-430.0,0.00019452,2,"2025-05-28T11:10:33.354",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754746,1748430633364,"fUST",-430.0,0.00019452,2,"2025-05-28T11:10:33.364",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754747,1748430633375,"fUST",-430.0,0.00019452,2,"2025-05-28T11:10:33.375",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754748,1748430633385,"fUST",-430.0,0.00019452,2,"2025-05-28T11:10:33.385",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754749,1748430633395,"fUST",-181.08010149,0.00019453,2,"2025-05-28T11:10:33.395",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754750,1748430633405,"fUST",-3534.87,0.00019489,2,"2025-05-28T11:10:33.405",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754751,1748430633415,"fUST",-256.89895171,0.00019491,2,"2025-05-28T11:10:33.415",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754752,1748430633426,"fUST",-187.78006525,0.00019508,2,"2025-05-28T11:10:33.426",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754753,1748430633437,"fUST",-2112.44528585,0.00019521,2,"2025-05-28T11:10:33.437",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754754,1748430633448,"fUST",-194.72792766,0.00019563,2,"2025-05-28T11:10:33.448",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754755,1748430633459,"fUST",-201.93286099,0.00019618,2,"2025-05-28T11:10:33.459",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754756,1748430633470,"fUST",-209.40437684,0.00019673,2,"2025-05-28T11:10:33.470",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754757,1748430633480,"fUST",-178.75,0.00019716,3,"2025-05-28T11:10:33.480",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754758,1748430633491,"fUST",-536.29,0.00019716,3,"2025-05-28T11:10:33.491",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754759,1748430633501,"fUST",-156.079,0.00019724,2,"2025-05-28T11:10:33.501",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754760,1748430633512,"fUST",-430.0,0.00019726,2,"2025-05-28T11:10:33.512",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754761,1748430633522,"fUST",-430.0,0.00019726,2,"2025-05-28T11:10:33.522",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754762,1748430633534,"fUST",-1395.81,0.00019726,2,"2025-05-28T11:10:33.534",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754763,1748430633545,"fUST",-430.0,0.00019726,2,"2025-05-28T11:10:33.545",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754764,1748430633555,"fUST",-430.0,0.00019726,2,"2025-05-28T11:10:33.555",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754765,1748430633565,"fUST",-430.0,0.00019726,2,"2025-05-28T11:10:33.565",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754766,1748430633576,"fUST",-2004.4,0.00019726,2,"2025-05-28T11:10:33.576",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754767,1748430633586,"fUST",-430.0,0.00019726,2,"2025-05-28T11:10:33.586",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754768,1748430633596,"fUST",-430.0,0.00019726,2,"2025-05-28T11:10:33.596",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754769,1748430633606,"fUST",-825.99,0.00019726,2,"2025-05-28T11:10:33.606",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754770,1748430633617,"fUST",-746.89,0.00019726,2,"2025-05-28T11:10:33.617",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754771,1748430633626,"fUST",-693.85,0.00019726,2,"2025-05-28T11:10:33.626",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754772,1748430633636,"fUST",-430.0,0.00019726,2,"2025-05-28T11:10:33.636",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754773,1748430633646,"fUST",-1058.68,0.00019726,2,"2025-05-28T11:10:33.646",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754774,1748430633656,"fUST",-491.49,0.00019726,2,"2025-05-28T11:10:33.656",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754775,1748430633666,"fUST",-1115.95,0.00019726,2,"2025-05-28T11:10:33.666",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754776,1748430633676,"fUST",-430.0,0.00019726,2,"2025-05-28T11:10:33.676",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754777,1748430633685,"fUST",-430.0,0.00019726,2,"2025-05-28T11:10:33.685",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754778,1748430633694,"fUST",-430.0,0.00019726,2,"2025-05-28T11:10:33.694",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754779,1748430633704,"fUST",-430.0,0.00019726,2,"2025-05-28T11:10:33.704",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754780,1748430633714,"fUST",-430.0,0.00019726,2,"2025-05-28T11:10:33.714",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754781,1748430633723,"fUST",-677.51,0.00019726,2,"2025-05-28T11:10:33.723",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754782,1748430633733,"fUST",-442.99706344,0.00019726,2,"2025-05-28T11:10:33.733",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754783,1748430633742,"fUST",-430.0,0.00019726,2,"2025-05-28T11:10:33.742",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754784,1748430633752,"fUST",-430.0,0.00019726,2,"2025-05-28T11:10:33.752",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754785,1748430633762,"fUST",-430.0,0.00019726,2,"2025-05-28T11:10:33.762",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754786,1748430633772,"fUST",-430.0,0.00019726,2,"2025-05-28T11:10:33.772",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754787,1748430633781,"fUST",-430.0,0.00019726,2,"2025-05-28T11:10:33.781",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754788,1748430633791,"fUST",-430.0,0.00019726,2,"2025-05-28T11:10:33.791",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754789,1748430633801,"fUST",-524.7,0.00019726,2,"2025-05-28T11:10:33.801",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754790,1748430633811,"fUST",-430.0,0.00019726,2,"2025-05-28T11:10:33.811",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754791,1748430633821,"fUST",-430.0,0.00019726,2,"2025-05-28T11:10:33.821",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754792,1748430633831,"fUST",-430.0,0.00019726,2,"2025-05-28T11:10:33.831",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754793,1748430633841,"fUST",-1056.37,0.00019726,2,"2025-05-28T11:10:33.841",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754794,1748430633851,"fUST",-471.82,0.00019726,2,"2025-05-28T11:10:33.851",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754795,1748430633861,"fUST",-922.6,0.00019726,2,"2025-05-28T11:10:33.861",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754796,1748430633871,"fUST",-1128.38,0.00019726,2,"2025-05-28T11:10:33.871",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754797,1748430633881,"fUST",-430.0,0.00019726,2,"2025-05-28T11:10:33.881",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754798,1748430633890,"fUST",-430.0,0.00019726,2,"2025-05-28T11:10:33.890",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754799,1748430633901,"fUST",-430.0,0.00019726,2,"2025-05-28T11:10:33.901",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754800,1748430633910,"fUST",-430.0,0.00019726,2,"2025-05-28T11:10:33.910",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754801,1748430633920,"fUST",-2112.44528585,0.00019728,2,"2025-05-28T11:10:33.920",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754802,1748430633929,"fUST",-217.15233878,0.00019728,2,"2025-05-28T11:10:33.929",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754803,1748430633939,"fUST",-1168.66614987,0.00019762,2,"2025-05-28T11:10:33.939",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754804,1748430633949,"fUST",-500.0,0.00019765,2,"2025-05-28T11:10:33.949",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754805,1748430633959,"fUST",-225.18697532,0.00019783,2,"2025-05-28T11:10:33.959",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754806,1748430633970,"fUST",-500.0,0.00019809,2,"2025-05-28T11:10:33.970",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754807,1748430633979,"fUST",-500.0,0.00019809,2,"2025-05-28T11:10:33.979",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754808,1748430633989,"fUST",-500.0,0.00019809,2,"2025-05-28T11:10:33.989",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754809,1748430633999,"fUST",-500.87155734,0.00019809,2,"2025-05-28T11:10:33.999",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754810,1748430634009,"fUST",-505.68062956,0.00019809,2,"2025-05-28T11:10:34.009",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754811,1748430634018,"fUST",-500.0,0.00019825,2,"2025-05-28T11:10:34.018",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754812,1748430634028,"fUST",-500.0,0.00019825,2,"2025-05-28T11:10:34.028",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754813,1748430634037,"fUST",-500.0,0.00019826,2,"2025-05-28T11:10:34.037",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754814,1748430634048,"fUST",-500.0,0.00019826,2,"2025-05-28T11:10:34.048",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754815,1748430634058,"fUST",-500.0,0.00019826,2,"2025-05-28T11:10:34.058",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754816,1748430634068,"fUST",-160.09918572,0.00019826,2,"2025-05-28T11:10:34.068",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754817,1748430634081,"fUST",-599.99774836,0.00019826,2,"2025-05-28T11:10:34.081",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754818,1748430634092,"fUST",-500.0,0.00019826,2,"2025-05-28T11:10:34.092",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754819,1748430634101,"fUST",-500.0,0.00019826,2,"2025-05-28T11:10:34.101",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754820,1748430634111,"fUST",-500.0,0.00019826,2,"2025-05-28T11:10:34.111",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754821,1748430634120,"fUST",-501.99831661,0.00019833,2,"2025-05-28T11:10:34.120",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754822,1748430634131,"fUST",-500.0,0.00019833,2,"2025-05-28T11:10:34.131",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754823,1748430634140,"fUST",-500.0,0.00019833,2,"2025-05-28T11:10:34.140",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754824,1748430634150,"fUST",-500.0,0.00019833,2,"2025-05-28T11:10:34.150",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754825,1748430634160,"fUST",-500.0,0.00019833,2,"2025-05-28T11:10:34.160",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754826,1748430634169,"fUST",-460.7295299,0.00019833,2,"2025-05-28T11:10:34.169",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754827,1748430634180,"fUST",-500.0,0.00019833,2,"2025-05-28T11:10:34.180",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754828,1748430634190,"fUST",-502.61462071,0.00019833,2,"2025-05-28T11:10:34.190",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754829,1748430634199,"fUST",-503.63052869,0.00019833,2,"2025-05-28T11:10:34.199",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754830,1748430634209,"fUST",-500.0,0.00019833,2,"2025-05-28T11:10:34.209",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754831,1748430634218,"fUST",-500.0,0.00019833,2,"2025-05-28T11:10:34.218",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754832,1748430634228,"fUST",-500.0,0.00019836,2,"2025-05-28T11:10:34.228",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754833,1748430634238,"fUST",-160.09859853,0.00019836,2,"2025-05-28T11:10:34.238",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754834,1748430634249,"fUST",-502.4204444,0.00019836,2,"2025-05-28T11:10:34.249",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754835,1748430634259,"fUST",-500.0,0.00019836,2,"2025-05-28T11:10:34.259",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754836,1748430634269,"fUST",-500.0,0.00019836,2,"2025-05-28T11:10:34.269",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754837,1748430634279,"fUST",-500.0,0.00019836,2,"2025-05-28T11:10:34.279",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754838,1748430634289,"fUST",-500.0,0.00019836,2,"2025-05-28T11:10:34.289",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754839,1748430634298,"fUST",-500.0,0.00019836,2,"2025-05-28T11:10:34.298",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754840,1748430634308,"fUST",-233.51889341,0.00019838,2,"2025-05-28T11:10:34.308",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754841,1748430634318,"fUST",-732.99212623,0.00019852,2,"2025-05-28T11:10:34.318",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754842,1748430634328,"fUST",-5000.0,0.00019855,2,"2025-05-28T11:10:34.328",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754843,1748430634337,"fUST",-500.0,0.00019861,2,"2025-05-28T11:10:34.337",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754844,1748430634347,"fUST",-500.0,0.00019861,2,"2025-05-28T11:10:34.347",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754845,1748430634357,"fUST",-500.0,0.00019861,2,"2025-05-28T11:10:34.357",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754846,1748430634367,"fUST",-500.0,0.00019861,2,"2025-05-28T11:10:34.367",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754847,1748430634377,"fUST",-500.0,0.00019863,2,"2025-05-28T11:10:34.377",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754848,1748430634387,"fUST",-500.0,0.00019863,2,"2025-05-28T11:10:34.387",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754849,1748430634396,"fUST",-899.999999,0.0001988,2,"2025-05-28T11:10:34.396",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754850,1748430634406,"fUST",-242.15909246,0.00019893,2,"2025-05-28T11:10:34.406",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754851,1748430634416,"fUST",-520.03197911,0.00019918,2,"2025-05-28T11:10:34.416",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754852,1748430634425,"fUST",-2112.44528585,0.00019934,2,"2025-05-28T11:10:34.425",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754853,1748430634435,"fUST",-500.0,0.00019935,2,"2025-05-28T11:10:34.435",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754854,1748430634444,"fUST",-251.11897888,0.00019948,2,"2025-05-28T11:10:34.444",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754855,1748430634454,"fUST",-715.05066997,0.00019962,2,"2025-05-28T11:10:34.454",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754856,1748430634463,"fUST",-500.0,0.0001997,2,"2025-05-28T11:10:34.463",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754857,1748430634473,"fUST",-500.0,0.0001997,2,"2025-05-28T11:10:34.473",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754858,1748430634483,"fUST",-430.0,0.0002,2,"2025-05-28T11:10:34.483",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754859,1748430634492,"fUST",-310.54,0.0002,2,"2025-05-28T11:10:34.492",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754860,1748430634502,"fUST",-1138.71560304,0.0002,2,"2025-05-28T11:10:34.502",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754861,1748430634517,"fUST",-257.09439696,0.0002,2,"2025-05-28T11:10:34.517",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754862,1748430634527,"fUST",-430.0,0.0002,2,"2025-05-28T11:10:34.527",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754863,1748430634537,"fUST",-430.0,0.0002,2,"2025-05-28T11:10:34.537",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754864,1748430634547,"fUST",-156.78732905,0.0002,2,"2025-05-28T11:10:34.547",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754865,1748430634556,"fUST",-157.97,0.0002,2,"2025-05-28T11:10:34.556",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754866,1748430634566,"fUST",-430.0,0.0002,2,"2025-05-28T11:10:34.566",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754867,1748430634575,"fUST",-151.78445359,0.0002,2,"2025-05-28T11:10:34.575",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754868,1748430634585,"fUST",-2004.4,0.0002,2,"2025-05-28T11:10:34.585",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754869,1748430634594,"fUST",-430.0,0.0002,2,"2025-05-28T11:10:34.594",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754870,1748430634604,"fUST",-430.0,0.0002,2,"2025-05-28T11:10:34.604",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754871,1748430634613,"fUST",-825.99,0.0002,2,"2025-05-28T11:10:34.613",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754872,1748430634623,"fUST",-746.89,0.0002,2,"2025-05-28T11:10:34.623",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754873,1748430634632,"fUST",-693.85,0.0002,2,"2025-05-28T11:10:34.632",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754874,1748430634641,"fUST",-430.0,0.0002,2,"2025-05-28T11:10:34.641",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754875,1748430634652,"fUST",-1058.68,0.0002,2,"2025-05-28T11:10:34.652",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754876,1748430634662,"fUST",-491.49,0.0002,2,"2025-05-28T11:10:34.662",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754877,1748430634671,"fUST",-1115.95,0.0002,2,"2025-05-28T11:10:34.671",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754878,1748430634680,"fUST",-430.0,0.0002,2,"2025-05-28T11:10:34.680",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754879,1748430634690,"fUST",-430.0,0.0002,2,"2025-05-28T11:10:34.690",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754880,1748430634798,"fUST",-430.0,0.0002,2,"2025-05-28T11:10:34.798",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754881,1748430634808,"fUST",-430.0,0.0002,2,"2025-05-28T11:10:34.808",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754882,1748430634818,"fUST",-430.0,0.0002,2,"2025-05-28T11:10:34.818",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754883,1748430634828,"fUST",-677.51,0.0002,2,"2025-05-28T11:10:34.828",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754884,1748430634838,"fUST",-430.0,0.0002,2,"2025-05-28T11:10:34.838",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754885,1748430634847,"fUST",-430.0,0.0002,2,"2025-05-28T11:10:34.847",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754886,1748430634857,"fUST",-430.0,0.0002,2,"2025-05-28T11:10:34.857",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754887,1748430634867,"fUST",-430.0,0.0002,2,"2025-05-28T11:10:34.867",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754888,1748430634876,"fUST",-430.0,0.0002,2,"2025-05-28T11:10:34.876",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754889,1748430634886,"fUST",-430.0,0.0002,2,"2025-05-28T11:10:34.886",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754890,1748430634895,"fUST",-524.7,0.0002,2,"2025-05-28T11:10:34.895",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754891,1748430634906,"fUST",-430.0,0.0002,2,"2025-05-28T11:10:34.906",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754892,1748430634921,"fUST",-430.0,0.0002,2,"2025-05-28T11:10:34.921",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754893,1748430634931,"fUST",-312.37460912,0.0002,2,"2025-05-28T11:10:34.931",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754894,1748430634941,"fUST",-1056.37,0.0002,2,"2025-05-28T11:10:34.941",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754895,1748430634951,"fUST",-471.82,0.0002,2,"2025-05-28T11:10:34.951",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754896,1748430634961,"fUST",-922.6,0.0002,2,"2025-05-28T11:10:34.961",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754897,1748430634970,"fUST",-1128.38,0.0002,2,"2025-05-28T11:10:34.970",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754898,1748430634981,"fUST",-430.0,0.0002,2,"2025-05-28T11:10:34.981",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754899,1748430634990,"fUST",-430.0,0.0002,2,"2025-05-28T11:10:34.990",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754900,1748430634999,"fUST",-430.0,0.0002,2,"2025-05-28T11:10:34.999",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754901,1748430635009,"fUST",-430.0,0.0002,2,"2025-05-28T11:10:35.009",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754902,1748430635019,"fUST",-260.4103811,0.00020003,2,"2025-05-28T11:10:35.019",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754903,1748430635028,"fUST",-270.0455652,0.00020058,2,"2025-05-28T11:10:35.028",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754904,1748430635040,"fUST",-1200.0,0.00020068,2,"2025-05-28T11:10:35.040",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754905,1748430635050,"fUST",-500.0,0.000201,2,"2025-05-28T11:10:35.050",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754906,1748430635060,"fUST",-280.03725112,0.00020113,2,"2025-05-28T11:10:35.060",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754907,1748430635071,"fUST",-2112.44528585,0.00020141,2,"2025-05-28T11:10:35.071",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754908,1748430635083,"fUST",-439.38895447,0.00020168,2,"2025-05-28T11:10:35.083",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754909,1748430635093,"fUST",-191.205069,0.00020187,2,"2025-05-28T11:10:35.093",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754910,1748430635103,"fUST",-430.0,0.00020273,2,"2025-05-28T11:10:35.103",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754911,1748430635112,"fUST",-1395.81,0.00020273,2,"2025-05-28T11:10:35.112",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754912,1748430635122,"fUST",-430.0,0.00020273,2,"2025-05-28T11:10:35.122",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754913,1748430635132,"fUST",-430.0,0.00020273,2,"2025-05-28T11:10:35.132",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754914,1748430635142,"fUST",-430.0,0.00020273,2,"2025-05-28T11:10:35.142",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754915,1748430635151,"fUST",-2004.4,0.00020273,2,"2025-05-28T11:10:35.151",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754916,1748430635163,"fUST",-340.97189483,0.00020273,2,"2025-05-28T11:10:35.163",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754917,1748430635173,"fUST",-430.0,0.00020273,2,"2025-05-28T11:10:35.173",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754918,1748430635183,"fUST",-825.99,0.00020273,2,"2025-05-28T11:10:35.183",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754919,1748430635192,"fUST",-746.89,0.00020273,2,"2025-05-28T11:10:35.192",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754920,1748430635201,"fUST",-693.85,0.00020273,2,"2025-05-28T11:10:35.201",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754921,1748430635210,"fUST",-430.0,0.00020273,2,"2025-05-28T11:10:35.210",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754922,1748430635220,"fUST",-1058.68,0.00020273,2,"2025-05-28T11:10:35.220",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754923,1748430635229,"fUST",-491.49,0.00020273,2,"2025-05-28T11:10:35.229",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754924,1748430635238,"fUST",-1115.95,0.00020273,2,"2025-05-28T11:10:35.238",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754925,1748430635248,"fUST",-384.92,0.00020273,2,"2025-05-28T11:10:35.248",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754926,1748430635258,"fUST",-430.0,0.00020273,2,"2025-05-28T11:10:35.258",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754927,1748430635267,"fUST",-430.0,0.00020273,2,"2025-05-28T11:10:35.267",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754928,1748430635277,"fUST",-430.0,0.00020273,2,"2025-05-28T11:10:35.277",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754929,1748430635287,"fUST",-430.0,0.00020273,2,"2025-05-28T11:10:35.287",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754930,1748430635296,"fUST",-677.51,0.00020273,2,"2025-05-28T11:10:35.296",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754931,1748430635306,"fUST",-430.0,0.00020273,2,"2025-05-28T11:10:35.306",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754932,1748430635316,"fUST",-430.0,0.00020273,2,"2025-05-28T11:10:35.316",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754933,1748430635325,"fUST",-430.0,0.00020273,2,"2025-05-28T11:10:35.325",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754934,1748430635334,"fUST",-430.0,0.00020273,2,"2025-05-28T11:10:35.334",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754935,1748430635344,"fUST",-430.0,0.00020273,2,"2025-05-28T11:10:35.344",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754936,1748430635354,"fUST",-430.0,0.00020273,2,"2025-05-28T11:10:35.354",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754937,1748430635364,"fUST",-524.7,0.00020273,2,"2025-05-28T11:10:35.364",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754938,1748430635374,"fUST",-430.0,0.00020273,2,"2025-05-28T11:10:35.374",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754939,1748430635383,"fUST",-430.0,0.00020273,2,"2025-05-28T11:10:35.383",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754940,1748430635393,"fUST",-1056.37,0.00020273,2,"2025-05-28T11:10:35.393",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754941,1748430635403,"fUST",-471.82,0.00020273,2,"2025-05-28T11:10:35.403",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754942,1748430635412,"fUST",-922.6,0.00020273,2,"2025-05-28T11:10:35.412",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754943,1748430635422,"fUST",-1128.38,0.00020273,2,"2025-05-28T11:10:35.422",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754944,1748430635432,"fUST",-430.0,0.00020273,2,"2025-05-28T11:10:35.432",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754945,1748430635441,"fUST",-526.051377,0.00020273,2,"2025-05-28T11:10:35.441",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754946,1748430635451,"fUST",-430.0,0.00020273,2,"2025-05-28T11:10:35.451",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754947,1748430635461,"fUST",-1000.0,0.00020312,2,"2025-05-28T11:10:35.461",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754948,1748430635470,"fUST",-2112.44528585,0.00020348,3,"2025-05-28T11:10:35.470",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754949,1748430635480,"fUST",-500.0,0.00020357,2,"2025-05-28T11:10:35.480",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754950,1748430635489,"fUST",-1000.0,0.00020357,2,"2025-05-28T11:10:35.489",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754951,1748430635499,"fUST",-1000.0,0.00020357,2,"2025-05-28T11:10:35.499",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754952,1748430635508,"fUST",-614.85627674,0.00020373,2,"2025-05-28T11:10:35.508",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754953,1748430635518,"fUST",-507.26848738,0.00020373,2,"2025-05-28T11:10:35.518",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754954,1748430635528,"fUST",-1000.0,0.00020374,2,"2025-05-28T11:10:35.528",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754955,1748430635537,"fUST",-1000.0,0.00020374,2,"2025-05-28T11:10:35.537",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754956,1748430635547,"fUST",-1003.28249496,0.00020374,2,"2025-05-28T11:10:35.547",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754957,1748430635556,"fUST",-1007.93830376,0.00020374,2,"2025-05-28T11:10:35.556",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754958,1748430635565,"fUST",-573.09247553,0.00020374,2,"2025-05-28T11:10:35.565",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754959,1748430635575,"fUST",-1026.70158447,0.00020374,2,"2025-05-28T11:10:35.575",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754960,1748430635585,"fUST",-1000.0,0.00020381,2,"2025-05-28T11:10:35.585",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754961,1748430635595,"fUST",-500.0,0.00020381,2,"2025-05-28T11:10:35.595",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754962,1748430635604,"fUST",-1004.65730264,0.00020381,2,"2025-05-28T11:10:35.604",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754963,1748430635613,"fUST",-504.24376081,0.00020381,2,"2025-05-28T11:10:35.613",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754964,1748430635622,"fUST",-402.57096494,0.00020381,2,"2025-05-28T11:10:35.622",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754965,1748430635631,"fUST",-1014.98563752,0.00020381,2,"2025-05-28T11:10:35.631",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754966,1748430635641,"fUST",-550.95684002,0.00020381,2,"2025-05-28T11:10:35.641",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754967,1748430635650,"fUST",-1000.0,0.00020384,2,"2025-05-28T11:10:35.650",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754968,1748430635659,"fUST",-1019.52659307,0.00020384,2,"2025-05-28T11:10:35.659",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754969,1748430635669,"fUST",-599.98096962,0.00020384,2,"2025-05-28T11:10:35.669",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754970,1748430635677,"fUST",-1000.0,0.00020384,2,"2025-05-28T11:10:35.677",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754971,1748430635686,"fUST",-1000.0,0.00020384,2,"2025-05-28T11:10:35.686",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754972,1748430635695,"fUST",-5000.0,0.00020403,2,"2025-05-28T11:10:35.695",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754973,1748430635705,"fUST",-1000.0,0.00020409,2,"2025-05-28T11:10:35.705",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754974,1748430635714,"fUST",-1000.0,0.00020409,2,"2025-05-28T11:10:35.714",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754975,1748430635723,"fUST",-502.79920855,0.00020409,2,"2025-05-28T11:10:35.723",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754976,1748430635732,"fUST",-510.48768727,0.00020409,2,"2025-05-28T11:10:35.732",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754977,1748430635741,"fUST",-535.19813433,0.0002041,2,"2025-05-28T11:10:35.741",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754978,1748430635751,"fUST",-1000.0,0.0002041,2,"2025-05-28T11:10:35.751",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754979,1748430635760,"fUST",-7069.73,0.00020417,2,"2025-05-28T11:10:35.760",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754980,1748430635769,"fUST",-732.99212623,0.00020462,2,"2025-05-28T11:10:35.769",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754981,1748430635779,"fUST",-1001.51415023,0.00020483,2,"2025-05-28T11:10:35.779",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754982,1748430635788,"fUST",-1004.86914699,0.00020518,2,"2025-05-28T11:10:35.788",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754983,1748430635797,"fUST",-1000.0,0.00020518,2,"2025-05-28T11:10:35.797",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754984,1748430635806,"fUST",-430.0,0.00020547,2,"2025-05-28T11:10:35.806",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754985,1748430635815,"fUST",-1395.81,0.00020547,2,"2025-05-28T11:10:35.815",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754986,1748430635825,"fUST",-512.5223141,0.00020547,2,"2025-05-28T11:10:35.825",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754987,1748430635834,"fUST",-430.0,0.00020547,2,"2025-05-28T11:10:35.834",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754988,1748430635844,"fUST",-430.0,0.00020547,2,"2025-05-28T11:10:35.844",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754989,1748430635853,"fUST",-2004.4,0.00020547,2,"2025-05-28T11:10:35.853",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754990,1748430635863,"fUST",-430.0,0.00020547,2,"2025-05-28T11:10:35.863",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754991,1748430635872,"fUST",-825.99,0.00020547,2,"2025-05-28T11:10:35.872",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754992,1748430635882,"fUST",-746.89,0.00020547,2,"2025-05-28T11:10:35.882",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754993,1748430635891,"fUST",-693.85,0.00020547,2,"2025-05-28T11:10:35.891",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754994,1748430635900,"fUST",-430.0,0.00020547,2,"2025-05-28T11:10:35.900",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754995,1748430635909,"fUST",-1058.68,0.00020547,2,"2025-05-28T11:10:35.909",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754996,1748430635919,"fUST",-491.49,0.00020547,2,"2025-05-28T11:10:35.919",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754997,1748430635928,"fUST",-1115.95,0.00020547,2,"2025-05-28T11:10:35.928",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754998,1748430635937,"fUST",-430.0,0.00020547,2,"2025-05-28T11:10:35.937",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362754999,1748430635946,"fUST",-430.0,0.00020547,2,"2025-05-28T11:10:35.946",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755000,1748430635955,"fUST",-430.0,0.00020547,2,"2025-05-28T11:10:35.955",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755001,1748430635964,"fUST",-430.0,0.00020547,2,"2025-05-28T11:10:35.964",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755002,1748430635974,"fUST",-677.51,0.00020547,2,"2025-05-28T11:10:35.974",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755003,1748430635984,"fUST",-430.0,0.00020547,2,"2025-05-28T11:10:35.984",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755004,1748430635994,"fUST",-430.0,0.00020547,2,"2025-05-28T11:10:35.994",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755005,1748430636004,"fUST",-430.0,0.00020547,2,"2025-05-28T11:10:36.004",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755006,1748430636013,"fUST",-388.8,0.00020547,2,"2025-05-28T11:10:36.013",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755007,1748430636023,"fUST",-430.0,0.00020547,2,"2025-05-28T11:10:36.023",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755008,1748430636032,"fUST",-430.0,0.00020547,2,"2025-05-28T11:10:36.032",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755009,1748430636042,"fUST",-524.7,0.00020547,2,"2025-05-28T11:10:36.042",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755010,1748430636052,"fUST",-430.0,0.00020547,2,"2025-05-28T11:10:36.052",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755011,1748430636061,"fUST",-430.0,0.00020547,2,"2025-05-28T11:10:36.061",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755012,1748430636070,"fUST",-1056.37,0.00020547,2,"2025-05-28T11:10:36.070",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755013,1748430636081,"fUST",-471.82,0.00020547,2,"2025-05-28T11:10:36.081",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755014,1748430636092,"fUST",-922.6,0.00020547,2,"2025-05-28T11:10:36.092",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755015,1748430636102,"fUST",-1128.38,0.00020547,2,"2025-05-28T11:10:36.102",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755016,1748430636111,"fUST",-430.0,0.00020547,2,"2025-05-28T11:10:36.111",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755017,1748430636121,"fUST",-430.0,0.00020547,2,"2025-05-28T11:10:36.121",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755018,1748430636130,"fUST",-2112.44528585,0.00020555,3,"2025-05-28T11:10:36.130",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755019,1748430636139,"fUST",-724.41881301,0.00020648,2,"2025-05-28T11:10:36.139",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755020,1748430636149,"fUST",-215.0738,0.00020676,2,"2025-05-28T11:10:36.149",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755021,1748430636159,"fUST",-2112.44528585,0.00020762,3,"2025-05-28T11:10:36.159",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755022,1748430636169,"fUST",-2818.1,0.00020821,2,"2025-05-28T11:10:36.169",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755023,1748430636180,"fUST",-2818.1,0.00020821,2,"2025-05-28T11:10:36.180",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755024,1748430636189,"fUST",-2818.1,0.00020821,2,"2025-05-28T11:10:36.189",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755025,1748430636199,"fUST",-2818.1,0.00020821,2,"2025-05-28T11:10:36.199",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755026,1748430636208,"fUST",-430.0,0.00020821,2,"2025-05-28T11:10:36.208",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755027,1748430636217,"fUST",-1395.81,0.00020821,2,"2025-05-28T11:10:36.217",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755028,1748430636226,"fUST",-430.0,0.00020821,2,"2025-05-28T11:10:36.226",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755029,1748430636235,"fUST",-430.0,0.00020821,2,"2025-05-28T11:10:36.235",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755030,1748430636244,"fUST",-2004.4,0.00020821,2,"2025-05-28T11:10:36.244",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755031,1748430636254,"fUST",-572.34440672,0.00020821,2,"2025-05-28T11:10:36.254",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755032,1748430636263,"fUST",-825.99,0.00020821,2,"2025-05-28T11:10:36.263",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755033,1748430636273,"fUST",-746.89,0.00020821,2,"2025-05-28T11:10:36.273",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755034,1748430636282,"fUST",-693.85,0.00020821,2,"2025-05-28T11:10:36.282",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755035,1748430636292,"fUST",-430.0,0.00020821,2,"2025-05-28T11:10:36.292",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755036,1748430636301,"fUST",-1058.68,0.00020821,2,"2025-05-28T11:10:36.301",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755037,1748430636311,"fUST",-491.49,0.00020821,2,"2025-05-28T11:10:36.311",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755038,1748430636321,"fUST",-1115.95,0.00020821,2,"2025-05-28T11:10:36.321",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755039,1748430636332,"fUST",-430.0,0.00020821,2,"2025-05-28T11:10:36.332",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755040,1748430636341,"fUST",-430.0,0.00020821,2,"2025-05-28T11:10:36.341",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755041,1748430636351,"fUST",-430.0,0.00020821,2,"2025-05-28T11:10:36.351",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755042,1748430636361,"fUST",-430.0,0.00020821,2,"2025-05-28T11:10:36.361",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755043,1748430636371,"fUST",-677.51,0.00020821,2,"2025-05-28T11:10:36.371",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755044,1748430636380,"fUST",-533.62892876,0.00020821,2,"2025-05-28T11:10:36.380",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755045,1748430636390,"fUST",-430.0,0.00020821,2,"2025-05-28T11:10:36.390",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755046,1748430636400,"fUST",-430.0,0.00020821,2,"2025-05-28T11:10:36.400",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755047,1748430636409,"fUST",-430.0,0.00020821,2,"2025-05-28T11:10:36.409",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755048,1748430636419,"fUST",-390.21518184,0.00020821,2,"2025-05-28T11:10:36.419",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755049,1748430636429,"fUST",-524.7,0.00020821,2,"2025-05-28T11:10:36.429",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755050,1748430636439,"fUST",-430.0,0.00020821,2,"2025-05-28T11:10:36.439",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755051,1748430636449,"fUST",-430.0,0.00020821,2,"2025-05-28T11:10:36.449",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755052,1748430636458,"fUST",-1056.37,0.00020821,2,"2025-05-28T11:10:36.458",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755053,1748430636469,"fUST",-471.82,0.00020821,2,"2025-05-28T11:10:36.469",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755054,1748430636478,"fUST",-922.6,0.00020821,2,"2025-05-28T11:10:36.478",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755055,1748430636488,"fUST",-1128.38,0.00020821,2,"2025-05-28T11:10:36.488",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755056,1748430636498,"fUST",-460.74,0.00020821,2,"2025-05-28T11:10:36.498",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755057,1748430636507,"fUST",-157.44610477,0.00020904,2,"2025-05-28T11:10:36.507",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755058,1748430636518,"fUST",-1500.0,0.00020905,2,"2025-05-28T11:10:36.518",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755059,1748430636528,"fUST",-1505.16616232,0.00020905,2,"2025-05-28T11:10:36.528",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755060,1748430636538,"fUST",-1520.18265364,0.00020922,2,"2025-05-28T11:10:36.538",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755061,1748430636547,"fUST",-500.0,0.00020922,2,"2025-05-28T11:10:36.547",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755062,1748430636556,"fUST",-1500.0,0.00020929,2,"2025-05-28T11:10:36.556",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755063,1748430636566,"fUST",-507.57693645,0.00020932,2,"2025-05-28T11:10:36.566",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755064,1748430636575,"fUST",-5000.0,0.00020951,2,"2025-05-28T11:10:36.575",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755065,1748430636585,"fUST",-531.61500946,0.00020957,2,"2025-05-28T11:10:36.585",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755066,1748430636594,"fUST",-1507.52283218,0.00020957,2,"2025-05-28T11:10:36.594",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755067,1748430636603,"fUST",-671.21612626,0.00020958,2,"2025-05-28T11:10:36.603",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755068,1748430636613,"fUST",-2112.44528585,0.00020969,4,"2025-05-28T11:10:36.613",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755069,1748430636623,"fUST",-152.828792,0.00020969,2,"2025-05-28T11:10:36.623",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755070,1748430636632,"fUST",-151.0,0.00020969,2,"2025-05-28T11:10:36.632",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755071,1748430636641,"fUST",-151.0,0.00020969,2,"2025-05-28T11:10:36.641",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755072,1748430636650,"fUST",-151.0,0.00020969,2,"2025-05-28T11:10:36.650",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755073,1748430636660,"fUST",-151.0,0.00020969,2,"2025-05-28T11:10:36.660",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755074,1748430636669,"fUST",-229.881,0.00020992,2,"2025-05-28T11:10:36.669",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755075,1748430636678,"fUST",-3000.0,0.00021,2,"2025-05-28T11:10:36.678",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755076,1748430636687,"fUST",-500.0,0.00021,2,"2025-05-28T11:10:36.687",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755077,1748430636696,"fUST",-3000.0,0.0002101,2,"2025-05-28T11:10:36.696",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755078,1748430636705,"fUST",-3000.0,0.0002102,2,"2025-05-28T11:10:36.705",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755079,1748430636715,"fUST",-3000.0,0.0002103,2,"2025-05-28T11:10:36.715",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755080,1748430636724,"fUST",-3000.0,0.0002104,2,"2025-05-28T11:10:36.724",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755081,1748430636733,"fUST",-3000.0,0.0002105,2,"2025-05-28T11:10:36.733",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755082,1748430636743,"fUST",-152.066864,0.0002105,2,"2025-05-28T11:10:36.743",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755083,1748430636752,"fUST",-151.715486,0.0002105,2,"2025-05-28T11:10:36.752",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755084,1748430636761,"fUST",-3000.0,0.0002106,2,"2025-05-28T11:10:36.761",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755085,1748430636770,"fUST",-151.0,0.0002106,2,"2025-05-28T11:10:36.770",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755086,1748430636779,"fUST",-152.449439,0.0002106,2,"2025-05-28T11:10:36.779",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755087,1748430636788,"fUST",-151.0,0.0002106,2,"2025-05-28T11:10:36.788",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755088,1748430636797,"fUST",-151.0,0.0002106,2,"2025-05-28T11:10:36.797",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755089,1748430636806,"fUST",-500.0,0.00021066,2,"2025-05-28T11:10:36.806",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755090,1748430636815,"fUST",-3000.0,0.0002107,2,"2025-05-28T11:10:36.815",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755091,1748430636825,"fUST",-732.99212623,0.00021071,2,"2025-05-28T11:10:36.825",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755092,1748430636835,"fUST",-3000.0,0.0002108,2,"2025-05-28T11:10:36.835",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755093,1748430636844,"fUST",-357.5,0.00021086,3,"2025-05-28T11:10:36.844",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755094,1748430636854,"fUST",-3000.0,0.0002109,2,"2025-05-28T11:10:36.854",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755095,1748430636863,"fUST",-430.0,0.00021095,2,"2025-05-28T11:10:36.863",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755096,1748430636872,"fUST",-1395.81,0.00021095,2,"2025-05-28T11:10:36.872",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755097,1748430636882,"fUST",-430.0,0.00021095,2,"2025-05-28T11:10:36.882",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755098,1748430636891,"fUST",-151.56799,0.00021095,2,"2025-05-28T11:10:36.891",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755099,1748430636901,"fUST",-151.0,0.00021095,2,"2025-05-28T11:10:36.901",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755100,1748430636910,"fUST",-151.166752,0.00021095,2,"2025-05-28T11:10:36.910",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755101,1748430636919,"fUST",-151.0,0.00021095,2,"2025-05-28T11:10:36.919",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755102,1748430636929,"fUST",-430.0,0.00021095,2,"2025-05-28T11:10:36.929",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755103,1748430636938,"fUST",-2004.4,0.00021095,2,"2025-05-28T11:10:36.938",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755104,1748430636947,"fUST",-825.99,0.00021095,2,"2025-05-28T11:10:36.947",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755105,1748430636956,"fUST",-746.89,0.00021095,2,"2025-05-28T11:10:36.956",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755106,1748430636966,"fUST",-693.85,0.00021095,2,"2025-05-28T11:10:36.966",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755107,1748430636976,"fUST",-430.0,0.00021095,2,"2025-05-28T11:10:36.976",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755108,1748430636985,"fUST",-1058.68,0.00021095,2,"2025-05-28T11:10:36.985",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755109,1748430636994,"fUST",-491.49,0.00021095,2,"2025-05-28T11:10:36.994",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755110,1748430637003,"fUST",-151.0,0.00021095,2,"2025-05-28T11:10:37.003",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755111,1748430637013,"fUST",-1115.95,0.00021095,2,"2025-05-28T11:10:37.013",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755112,1748430637022,"fUST",-430.0,0.00021095,2,"2025-05-28T11:10:37.022",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755113,1748430637031,"fUST",-430.0,0.00021095,2,"2025-05-28T11:10:37.031",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755114,1748430637040,"fUST",-430.0,0.00021095,2,"2025-05-28T11:10:37.040",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755115,1748430637049,"fUST",-577.59,0.00021095,2,"2025-05-28T11:10:37.049",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755116,1748430637059,"fUST",-677.51,0.00021095,2,"2025-05-28T11:10:37.059",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755117,1748430637069,"fUST",-430.0,0.00021095,2,"2025-05-28T11:10:37.069",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755118,1748430637080,"fUST",-430.0,0.00021095,2,"2025-05-28T11:10:37.080",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755119,1748430637090,"fUST",-430.0,0.00021095,2,"2025-05-28T11:10:37.090",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755120,1748430637100,"fUST",-524.7,0.00021095,2,"2025-05-28T11:10:37.100",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755121,1748430637109,"fUST",-430.0,0.00021095,2,"2025-05-28T11:10:37.109",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755122,1748430637118,"fUST",-430.0,0.00021095,2,"2025-05-28T11:10:37.118",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755123,1748430637128,"fUST",-1056.37,0.00021095,2,"2025-05-28T11:10:37.128",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755124,1748430637137,"fUST",-471.82,0.00021095,2,"2025-05-28T11:10:37.137",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755125,1748430637146,"fUST",-922.6,0.00021095,2,"2025-05-28T11:10:37.146",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755126,1748430637156,"fUST",-1128.38,0.00021095,2,"2025-05-28T11:10:37.156",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755127,1748430637168,"fUST",-3000.0,0.000211,2,"2025-05-28T11:10:37.168",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755128,1748430637177,"fUST",-151.0,0.00021107,2,"2025-05-28T11:10:37.177",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755129,1748430637187,"fUST",-230.041659,0.00021107,2,"2025-05-28T11:10:37.187",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755130,1748430637197,"fUST",-151.0,0.00021107,2,"2025-05-28T11:10:37.197",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755131,1748430637206,"fUST",-151.0,0.00021107,2,"2025-05-28T11:10:37.206",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755132,1748430637215,"fUST",-151.0,0.00021107,2,"2025-05-28T11:10:37.215",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755133,1748430637225,"fUST",-151.0,0.00021107,2,"2025-05-28T11:10:37.225",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755134,1748430637234,"fUST",-3000.0,0.0002111,2,"2025-05-28T11:10:37.234",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755135,1748430637244,"fUST",-3000.0,0.0002112,2,"2025-05-28T11:10:37.244",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755136,1748430637253,"fUST",-3000.0,0.0002113,2,"2025-05-28T11:10:37.253",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755137,1748430637263,"fUST",-3000.0,0.0002114,2,"2025-05-28T11:10:37.263",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755138,1748430637272,"fUST",-3000.0,0.0002115,2,"2025-05-28T11:10:37.272",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755139,1748430637282,"fUST",-3000.0,0.0002116,2,"2025-05-28T11:10:37.282",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755140,1748430637291,"fUST",-1200.0,0.00021164,2,"2025-05-28T11:10:37.291",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755141,1748430637301,"fUST",-3000.0,0.0002117,2,"2025-05-28T11:10:37.301",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755142,1748430637310,"fUST",-2112.44528585,0.00021176,4,"2025-05-28T11:10:37.310",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755145,1748430637411,"fUST",-157.44610477,0.00021178,2,"2025-05-28T11:10:37.411",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755147,1748430637424,"fUST",-3000.0,0.0002118,2,"2025-05-28T11:10:37.424",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755148,1748430637434,"fUST",-3000.0,0.0002119,2,"2025-05-28T11:10:37.434",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755149,1748430637443,"fUST",-3000.0,0.000212,2,"2025-05-28T11:10:37.443",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755150,1748430637453,"fUST",-151.0,0.000212,4,"2025-05-28T11:10:37.453",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755151,1748430637463,"fUST",-3000.0,0.0002121,2,"2025-05-28T11:10:37.463",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755152,1748430637472,"fUST",-151.0,0.0002121,2,"2025-05-28T11:10:37.472",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755153,1748430637482,"fUST",-155.021781,0.0002121,2,"2025-05-28T11:10:37.482",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755154,1748430637492,"fUST",-151.0,0.0002121,2,"2025-05-28T11:10:37.492",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755155,1748430637501,"fUST",-151.0,0.0002121,2,"2025-05-28T11:10:37.501",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755156,1748430637511,"fUST",-151.0,0.0002121,2,"2025-05-28T11:10:37.511",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755157,1748430637521,"fUST",-151.0,0.0002121,2,"2025-05-28T11:10:37.521",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755158,1748430637531,"fUST",-3000.0,0.0002122,2,"2025-05-28T11:10:37.531",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755159,1748430637540,"fUST",-3000.0,0.0002123,2,"2025-05-28T11:10:37.540",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755160,1748430637550,"fUST",-151.0,0.0002123,2,"2025-05-28T11:10:37.550",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755161,1748430637559,"fUST",-152.148333,0.0002123,2,"2025-05-28T11:10:37.559",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755162,1748430637568,"fUST",-151.0,0.0002123,2,"2025-05-28T11:10:37.568",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755163,1748430637579,"fUST",-151.0,0.0002123,2,"2025-05-28T11:10:37.579",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755164,1748430637589,"fUST",-3000.0,0.0002124,2,"2025-05-28T11:10:37.589",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755165,1748430637599,"fUST",-151.0,0.0002124,2,"2025-05-28T11:10:37.599",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755166,1748430637608,"fUST",-152.098582,0.0002124,2,"2025-05-28T11:10:37.608",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755167,1748430637618,"fUST",-151.0,0.0002124,2,"2025-05-28T11:10:37.618",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755168,1748430637627,"fUST",-151.0,0.0002124,2,"2025-05-28T11:10:37.627",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755169,1748430637637,"fUST",-3000.0,0.0002125,2,"2025-05-28T11:10:37.637",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755170,1748430637646,"fUST",-3000.0,0.0002126,2,"2025-05-28T11:10:37.646",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755171,1748430637655,"fUST",-3000.0,0.0002127,2,"2025-05-28T11:10:37.655",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755172,1748430637664,"fUST",-3000.0,0.0002128,2,"2025-05-28T11:10:37.664",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755173,1748430637673,"fUST",-151.0,0.0002128,2,"2025-05-28T11:10:37.673",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755174,1748430637682,"fUST",-254.190212,0.0002128,2,"2025-05-28T11:10:37.682",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755175,1748430637691,"fUST",-4271.574454,0.0002129,2,"2025-05-28T11:10:37.691",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755176,1748430637701,"fUST",-10604.6,0.00021345,2,"2025-05-28T11:10:37.701",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755177,1748430637710,"fUST",-152.622628,0.00021351,2,"2025-05-28T11:10:37.710",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755178,1748430637719,"fUST",-195.136458,0.00021351,2,"2025-05-28T11:10:37.719",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755179,1748430637729,"fUST",-151.0,0.00021369,2,"2025-05-28T11:10:37.729",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755180,1748430637738,"fUST",-430.0,0.00021369,2,"2025-05-28T11:10:37.738",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755181,1748430637747,"fUST",-1395.81,0.00021369,2,"2025-05-28T11:10:37.747",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755183,1748430637757,"fUST",-430.0,0.00021369,2,"2025-05-28T11:10:37.757",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755184,1748430637766,"fUST",-151.0,0.00021369,2,"2025-05-28T11:10:37.766",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755185,1748430637776,"fUST",-430.0,0.00021369,2,"2025-05-28T11:10:37.776",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755186,1748430637785,"fUST",-2004.4,0.00021369,2,"2025-05-28T11:10:37.785",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755188,1748430637795,"fUST",-825.99,0.00021369,2,"2025-05-28T11:10:37.795",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755190,1748430637805,"fUST",-746.89,0.00021369,2,"2025-05-28T11:10:37.805",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755192,1748430637815,"fUST",-693.85,0.00021369,2,"2025-05-28T11:10:37.815",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755194,1748430637824,"fUST",-430.0,0.00021369,2,"2025-05-28T11:10:37.824",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755196,1748430637833,"fUST",-1058.68,0.00021369,2,"2025-05-28T11:10:37.833",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755198,1748430637842,"fUST",-491.49,0.00021369,2,"2025-05-28T11:10:37.842",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755200,1748430637851,"fUST",-1115.95,0.00021369,2,"2025-05-28T11:10:37.851",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755202,1748430637861,"fUST",-430.0,0.00021369,2,"2025-05-28T11:10:37.861",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755204,1748430637870,"fUST",-430.0,0.00021369,2,"2025-05-28T11:10:37.870",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755206,1748430637878,"fUST",-430.0,0.00021369,2,"2025-05-28T11:10:37.878",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755208,1748430637887,"fUST",-677.51,0.00021369,2,"2025-05-28T11:10:37.887",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755210,1748430637897,"fUST",-430.0,0.00021369,2,"2025-05-28T11:10:37.897",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755211,1748430637906,"fUST",-430.0,0.00021369,2,"2025-05-28T11:10:37.906",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755213,1748430637915,"fUST",-430.0,0.00021369,2,"2025-05-28T11:10:37.915",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755215,1748430637924,"fUST",-524.7,0.00021369,2,"2025-05-28T11:10:37.924",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755217,1748430637933,"fUST",-430.0,0.00021369,2,"2025-05-28T11:10:37.933",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755219,1748430637942,"fUST",-430.0,0.00021369,2,"2025-05-28T11:10:37.942",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755221,1748430637951,"fUST",-1056.37,0.00021369,2,"2025-05-28T11:10:37.951",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755223,1748430637961,"fUST",-471.82,0.00021369,2,"2025-05-28T11:10:37.961",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755225,1748430637970,"fUST",-922.6,0.00021369,2,"2025-05-28T11:10:37.970",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755227,1748430637979,"fUST",-1128.38,0.00021369,2,"2025-05-28T11:10:37.979",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755229,1748430637989,"fUST",-2112.44528585,0.00021383,5,"2025-05-28T11:10:37.989",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755231,1748430637998,"fUST",-160.0,0.00021387,3,"2025-05-28T11:10:37.998",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755233,1748430638007,"fUST",-151.0,0.000214,3,"2025-05-28T11:10:38.007",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755235,1748430638016,"fUST",-430.01174775,0.00021407,2,"2025-05-28T11:10:38.016",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755237,1748430638025,"fUST",-506.44260946,0.00021407,2,"2025-05-28T11:10:38.025",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755239,1748430638034,"fUST",-500.0,0.00021425,2,"2025-05-28T11:10:38.034",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755241,1748430638044,"fUST",-578.41688806,0.00021425,2,"2025-05-28T11:10:38.044",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755243,1748430638053,"fUST",-500.51724939,0.00021425,2,"2025-05-28T11:10:38.053",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755245,1748430638065,"fUST",-500.0,0.00021425,2,"2025-05-28T11:10:38.065",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755246,1748430638075,"fUST",-500.0,0.00021425,2,"2025-05-28T11:10:38.075",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755248,1748430638088,"fUST",-500.69718326,0.00021425,2,"2025-05-28T11:10:38.088",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755250,1748430638098,"fUST",-478.90915414,0.00021425,2,"2025-05-28T11:10:38.098",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755253,1748430638107,"fUST",-500.0,0.00021425,2,"2025-05-28T11:10:38.107",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755255,1748430638116,"fUST",-501.41293742,0.00021425,2,"2025-05-28T11:10:38.116",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755257,1748430638127,"fUST",-506.85162347,0.00021425,2,"2025-05-28T11:10:38.127",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755259,1748430638137,"fUST",-503.4793011,0.00021425,2,"2025-05-28T11:10:38.137",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755261,1748430638146,"fUST",-501.30108481,0.00021425,2,"2025-05-28T11:10:38.146",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755263,1748430638156,"fUST",-500.40114539,0.00021425,2,"2025-05-28T11:10:38.156",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755264,1748430638167,"fUST",-500.0,0.00021425,2,"2025-05-28T11:10:38.167",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755266,1748430638177,"fUST",-491.91242118,0.00021425,2,"2025-05-28T11:10:38.177",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755268,1748430638186,"fUST",-600.0,0.00021425,2,"2025-05-28T11:10:38.186",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755270,1748430638195,"fUST",-157.44610477,0.00021452,2,"2025-05-28T11:10:38.195",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755272,1748430638206,"fUST",-1000.0,0.00021453,2,"2025-05-28T11:10:38.206",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755274,1748430638215,"fUST",-2000.0,0.00021477,2,"2025-05-28T11:10:38.215",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755276,1748430638224,"fUST",-5000.0,0.00021499,2,"2025-05-28T11:10:38.224",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755278,1748430638234,"fUST",-469.999728,0.00021508,3,"2025-05-28T11:10:38.234",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755280,1748430638243,"fUST",-296.4592151,0.0002154,2,"2025-05-28T11:10:38.243",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755282,1748430638252,"fUST",-500.0,0.0002154,2,"2025-05-28T11:10:38.252",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755284,1748430638262,"fUST",-2112.44528585,0.0002159,5,"2025-05-28T11:10:38.262",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755286,1748430638271,"fUST",-151.0,0.000216,4,"2025-05-28T11:10:38.271",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755288,1748430638280,"fUST",-386.21367518,0.00021643,2,"2025-05-28T11:10:38.280",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755290,1748430638290,"fUST",-1395.81,0.00021643,2,"2025-05-28T11:10:38.290",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755292,1748430638299,"fUST",-430.0,0.00021643,2,"2025-05-28T11:10:38.299",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755294,1748430638310,"fUST",-430.0,0.00021643,2,"2025-05-28T11:10:38.310",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755296,1748430638319,"fUST",-2004.4,0.00021643,2,"2025-05-28T11:10:38.319",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755298,1748430638329,"fUST",-825.99,0.00021643,2,"2025-05-28T11:10:38.329",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755300,1748430638338,"fUST",-746.89,0.00021643,2,"2025-05-28T11:10:38.338",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755302,1748430638348,"fUST",-693.85,0.00021643,2,"2025-05-28T11:10:38.348",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755304,1748430638357,"fUST",-430.0,0.00021643,2,"2025-05-28T11:10:38.357",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755306,1748430638366,"fUST",-1058.68,0.00021643,2,"2025-05-28T11:10:38.366",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755308,1748430638375,"fUST",-491.49,0.00021643,2,"2025-05-28T11:10:38.375",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755310,1748430638384,"fUST",-1115.95,0.00021643,2,"2025-05-28T11:10:38.384",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755312,1748430638394,"fUST",-430.0,0.00021643,2,"2025-05-28T11:10:38.394",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755314,1748430638403,"fUST",-430.0,0.00021643,2,"2025-05-28T11:10:38.403",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755316,1748430638412,"fUST",-430.0,0.00021643,2,"2025-05-28T11:10:38.412",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755318,1748430638422,"fUST",-677.51,0.00021643,2,"2025-05-28T11:10:38.422",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755320,1748430638431,"fUST",-430.0,0.00021643,2,"2025-05-28T11:10:38.431",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755322,1748430638441,"fUST",-430.0,0.00021643,2,"2025-05-28T11:10:38.441",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755324,1748430638450,"fUST",-430.0,0.00021643,2,"2025-05-28T11:10:38.450",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755326,1748430638459,"fUST",-524.7,0.00021643,2,"2025-05-28T11:10:38.459",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755328,1748430638468,"fUST",-430.0,0.00021643,2,"2025-05-28T11:10:38.468",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755330,1748430638477,"fUST",-430.0,0.00021643,2,"2025-05-28T11:10:38.477",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755332,1748430638486,"fUST",-1056.37,0.00021643,2,"2025-05-28T11:10:38.486",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755334,1748430638496,"fUST",-471.82,0.00021643,2,"2025-05-28T11:10:38.496",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755336,1748430638506,"fUST",-922.6,0.00021643,2,"2025-05-28T11:10:38.506",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755338,1748430638516,"fUST",-1128.38,0.00021643,2,"2025-05-28T11:10:38.516",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755340,1748430638525,"fUST",-25077.55883796,0.0002166,7,"2025-05-28T11:10:38.525",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755342,1748430638536,"fUST",-186.853533,0.00021672,2,"2025-05-28T11:10:38.536",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755344,1748430638545,"fUST",-151.0,0.00021672,2,"2025-05-28T11:10:38.545",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755346,1748430638554,"fUST",-732.99212623,0.0002168,2,"2025-05-28T11:10:38.554",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755348,1748430638564,"fUST",-159.402966,0.00021727,4,"2025-05-28T11:10:38.564",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755350,1748430638573,"fUST",-69925.01852611,0.0002178,2,"2025-05-28T11:10:38.573",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755351,1748430638583,"fUST",-210.406188,0.0002178,2,"2025-05-28T11:10:38.583",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755354,1748430638592,"fUST",-229.23232,0.0002178,2,"2025-05-28T11:10:38.592",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755355,1748430638602,"fUST",-151.0,0.0002178,2,"2025-05-28T11:10:38.602",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755357,1748430638611,"fUST",-2112.44528585,0.00021797,6,"2025-05-28T11:10:38.611",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755359,1748430638620,"fUST",-151.0,0.000218,3,"2025-05-28T11:10:38.620",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755361,1748430638630,"fUST",-405.0,0.0002184,2,"2025-05-28T11:10:38.630",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755363,1748430638639,"fUST",-167.94242502,0.0002185,2,"2025-05-28T11:10:38.639",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755365,1748430638648,"fUST",-2000.0,0.000219,2,"2025-05-28T11:10:38.648",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755367,1748430638657,"fUST",-2123.33,0.000219,2,"2025-05-28T11:10:38.657",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755369,1748430638666,"fUST",-200.0,0.000219,2,"2025-05-28T11:10:38.666",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755371,1748430638675,"fUST",-200.0,0.00021917,2,"2025-05-28T11:10:38.675",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755373,1748430638685,"fUST",-1395.81,0.00021917,2,"2025-05-28T11:10:38.685",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755375,1748430638695,"fUST",-430.0,0.00021917,2,"2025-05-28T11:10:38.695",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755377,1748430638704,"fUST",-500.0,0.00021917,2,"2025-05-28T11:10:38.704",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755379,1748430638713,"fUST",-430.0,0.00021917,2,"2025-05-28T11:10:38.713",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755381,1748430638723,"fUST",-2004.4,0.00021917,2,"2025-05-28T11:10:38.723",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755383,1748430638732,"fUST",-825.99,0.00021917,2,"2025-05-28T11:10:38.732",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755385,1748430638742,"fUST",-746.89,0.00021917,2,"2025-05-28T11:10:38.742",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755387,1748430638751,"fUST",-693.85,0.00021917,2,"2025-05-28T11:10:38.751",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755389,1748430638761,"fUST",-505.57094383,0.00021917,2,"2025-05-28T11:10:38.761",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755391,1748430638770,"fUST",-1058.68,0.00021917,2,"2025-05-28T11:10:38.770",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755393,1748430638779,"fUST",-491.49,0.00021917,2,"2025-05-28T11:10:38.779",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755395,1748430638788,"fUST",-1115.95,0.00021917,2,"2025-05-28T11:10:38.788",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755397,1748430638797,"fUST",-430.0,0.00021917,2,"2025-05-28T11:10:38.797",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755399,1748430638806,"fUST",-430.0,0.00021917,2,"2025-05-28T11:10:38.806",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755401,1748430638815,"fUST",-430.0,0.00021917,2,"2025-05-28T11:10:38.815",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755403,1748430638824,"fUST",-677.51,0.00021917,2,"2025-05-28T11:10:38.824",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755405,1748430638833,"fUST",-430.0,0.00021917,2,"2025-05-28T11:10:38.833",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755407,1748430638844,"fUST",-430.0,0.00021917,2,"2025-05-28T11:10:38.844",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755410,1748430638857,"fUST",-515.75801464,0.00021917,2,"2025-05-28T11:10:38.857",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755411,1748430638868,"fUST",-524.7,0.00021917,2,"2025-05-28T11:10:38.868",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755414,1748430638884,"fUST",-430.0,0.00021917,2,"2025-05-28T11:10:38.884",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755416,1748430638899,"fUST",-430.0,0.00021917,2,"2025-05-28T11:10:38.899",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755418,1748430638909,"fUST",-1056.37,0.00021917,2,"2025-05-28T11:10:38.909",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755420,1748430638918,"fUST",-471.82,0.00021917,2,"2025-05-28T11:10:38.918",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755422,1748430638928,"fUST",-922.6,0.00021917,2,"2025-05-28T11:10:38.928",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755424,1748430638937,"fUST",-1128.38,0.00021917,2,"2025-05-28T11:10:38.937",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755426,1748430638946,"fUST",-414526.2650741,0.0002195,20,"2025-05-28T11:10:38.946",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755428,1748430638955,"fUST",-12908.3479,0.0002195,22,"2025-05-28T11:10:38.955",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755430,1748430638965,"fUST",-151.0,0.0002195,2,"2025-05-28T11:10:38.965",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755432,1748430638975,"fUST",-316.0,0.0002195,2,"2025-05-28T11:10:38.975",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755434,1748430638984,"fUST",-2000.0,0.00021972,2,"2025-05-28T11:10:38.984",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755436,1748430638993,"fUST",-2000.0,0.00021972,2,"2025-05-28T11:10:38.993",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755438,1748430639003,"fUST",-2000.0,0.00021972,2,"2025-05-28T11:10:39.003",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755440,1748430639011,"fUST",-2000.0,0.00021972,2,"2025-05-28T11:10:39.011",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755442,1748430639020,"fUST",-2000.0,0.00021972,2,"2025-05-28T11:10:39.020",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755444,1748430639030,"fUST",-2000.0,0.00021972,2,"2025-05-28T11:10:39.030",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755446,1748430639040,"fUST",-2000.0,0.00021972,2,"2025-05-28T11:10:39.040",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755447,1748430639049,"fUST",-2000.0,0.00021972,2,"2025-05-28T11:10:39.049",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755449,1748430639058,"fUST",-2000.0,0.00021972,2,"2025-05-28T11:10:39.058",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755451,1748430639067,"fUST",-2000.0,0.00021972,2,"2025-05-28T11:10:39.067",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755454,1748430639078,"fUST",-2000.0,0.00021972,2,"2025-05-28T11:10:39.078",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755455,1748430639090,"fUST",-2000.0,0.00021972,2,"2025-05-28T11:10:39.090",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755457,1748430639099,"fUST",-2000.0,0.00021972,2,"2025-05-28T11:10:39.099",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755459,1748430639108,"fUST",-2000.0,0.00021972,2,"2025-05-28T11:10:39.108",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755461,1748430639118,"fUST",-1815.07046688,0.00021972,2,"2025-05-28T11:10:39.118",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755463,1748430639127,"fUST",-500.0,0.00021973,2,"2025-05-28T11:10:39.127",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755465,1748430639137,"fUST",-501.02933483,0.00021973,2,"2025-05-28T11:10:39.137",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755468,1748430639146,"fUST",-500.73940826,0.00021973,2,"2025-05-28T11:10:39.146",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755470,1748430639156,"fUST",-260.16001384,0.00021973,2,"2025-05-28T11:10:39.156",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755472,1748430639165,"fUST",-500.0,0.00021973,2,"2025-05-28T11:10:39.165",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755474,1748430639174,"fUST",-500.0,0.00021973,2,"2025-05-28T11:10:39.174",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755476,1748430639187,"fUST",-502.41742539,0.00021973,2,"2025-05-28T11:10:39.187",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755478,1748430639197,"fUST",-501.04890246,0.00021973,2,"2025-05-28T11:10:39.197",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755480,1748430639206,"fUST",-500.0,0.00021973,2,"2025-05-28T11:10:39.206",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755482,1748430639216,"fUST",-254.15594312,0.00021973,2,"2025-05-28T11:10:39.216",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755484,1748430639225,"fUST",-500.0,0.00021973,2,"2025-05-28T11:10:39.225",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755486,1748430639234,"fUST",-500.42440664,0.00021973,2,"2025-05-28T11:10:39.234",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755488,1748430639244,"fUST",-500.50277864,0.00021973,2,"2025-05-28T11:10:39.244",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755490,1748430639254,"fUST",-1000.0,0.00021973,2,"2025-05-28T11:10:39.254",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755492,1748430639263,"fUST",-1000.0,0.00021973,2,"2025-05-28T11:10:39.263",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755494,1748430639273,"fUST",-1000.0,0.00021973,2,"2025-05-28T11:10:39.273",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755496,1748430639283,"fUST",-1000.0,0.00021973,2,"2025-05-28T11:10:39.283",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755498,1748430639293,"fUST",-1200.0,0.00021973,2,"2025-05-28T11:10:39.293",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755500,1748430639302,"fUST",-13364.41275327,0.00022,2,"2025-05-28T11:10:39.302",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755502,1748430639313,"fUST",-5215.62199108,0.00022,3,"2025-05-28T11:10:39.313",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755504,1748430639323,"fUST",-9000.24829251,0.00022,15,"2025-05-28T11:10:39.323",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755506,1748430639340,"fUST",-271.94,0.00022,2,"2025-05-28T11:10:39.340",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755508,1748430639350,"fUST",-1994.58,0.00022,7,"2025-05-28T11:10:39.350",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755510,1748430639372,"fUST",-6987.55,0.00022,7,"2025-05-28T11:10:39.372",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755512,1748430639383,"fUST",-257794.57,0.00022,7,"2025-05-28T11:10:39.383",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755515,1748430639395,"fUST",-23742.39159401,0.00022,2,"2025-05-28T11:10:39.395",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755519,1748430639423,"fUST",-212.66609673,0.00019114,2,"2025-05-28T11:10:39.423",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755521,1748430639436,"fUST",-10764.33390327,0.00022,2,"2025-05-28T11:10:39.436",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755603,1748430640240,"fUST",-488.82284135,0.00019111,2,"2025-05-28T11:10:40.240",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755606,1748430640261,"fUST",-11.17715865,0.00019111,2,"2025-05-28T11:10:40.261",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755608,1748430640271,"fUST",-534.2582968,0.00019111,2,"2025-05-28T11:10:40.271",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755610,1748430640280,"fUST",-500.0,0.00019111,2,"2025-05-28T11:10:40.280",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755612,1748430640290,"fUST",-500.0,0.00019111,2,"2025-05-28T11:10:40.290",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755614,1748430640299,"fUST",-500.0,0.00019111,2,"2025-05-28T11:10:40.299",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755616,1748430640309,"fUST",-534.2582968,0.00019111,2,"2025-05-28T11:10:40.309",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755618,1748430640318,"fUST",-534.2582968,0.00019111,2,"2025-05-28T11:10:40.318",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755619,1748430640328,"fUST",-565.62198507,0.00019111,2,"2025-05-28T11:10:40.328",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755620,1748430640338,"fUST",-534.2582968,0.00019111,2,"2025-05-28T11:10:40.338",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755621,1748430640348,"fUST",-534.2582968,0.00019111,2,"2025-05-28T11:10:40.348",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755622,1748430640357,"fUST",-534.2582968,0.00019111,2,"2025-05-28T11:10:40.357",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755623,1748430640367,"fUST",-534.2582968,0.00019111,2,"2025-05-28T11:10:40.367",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755624,1748430640376,"fUST",-565.32961959,0.00019111,2,"2025-05-28T11:10:40.376",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755625,1748430640386,"fUST",-534.2582968,0.00019111,2,"2025-05-28T11:10:40.386",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755626,1748430640396,"fUST",-500.0,0.00019111,2,"2025-05-28T11:10:40.396",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755627,1748430640405,"fUST",-534.2582968,0.00019111,2,"2025-05-28T11:10:40.405",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755628,1748430640415,"fUST",-500.0,0.00019111,2,"2025-05-28T11:10:40.415",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755629,1748430640424,"fUST",-534.2582968,0.00019111,2,"2025-05-28T11:10:40.424",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755630,1748430640434,"fUST",-534.2582968,0.00019111,2,"2025-05-28T11:10:40.434",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755632,1748430640444,"fUST",-500.0,0.00019111,2,"2025-05-28T11:10:40.444",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755633,1748430640453,"fUST",-500.0,0.00019111,2,"2025-05-28T11:10:40.453",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755634,1748430640463,"fUST",-534.2582968,0.00019111,2,"2025-05-28T11:10:40.463",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755636,1748430640472,"fUST",-534.2582968,0.00019111,2,"2025-05-28T11:10:40.472",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755638,1748430640482,"fUST",-534.2582968,0.00019111,2,"2025-05-28T11:10:40.482",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755640,1748430640492,"fUST",-4369.88389651,0.00022,2,"2025-05-28T11:10:40.492",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755853,1748431192318,"fUST",179.979956,0.00013699,2,"2025-05-28T11:19:52.318",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755872,1748431671403,"fUST",222.1097438,0.00017428,120,"2025-05-28T11:27:51.403",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755921,1748431832053,"fUST",-183.0,0.00016438,3,"2025-05-28T11:30:32.053",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755923,1748431832062,"fUST",-181.8290686,0.00017333,2,"2025-05-28T11:30:32.062",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755925,1748431832071,"fUST",-298.6558789,0.00017466,2,"2025-05-28T11:30:32.071",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755927,1748431832080,"fUST",-353.024062,0.00017484,2,"2025-05-28T11:30:32.080",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755929,1748431832090,"fUST",-255.68112352,0.00017644,2,"2025-05-28T11:30:32.090",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755931,1748431832100,"fUST",-98.48087048,0.00017731,2,"2025-05-28T11:30:32.100",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755949,1748431832263,"fUST",-151.51912952,0.00017731,2,"2025-05-28T11:30:32.263",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755951,1748431832274,"fUST",-622.86760597,0.00017799,2,"2025-05-28T11:30:32.274",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755953,1748431832285,"fUST",-577.13239403,0.00017799,2,"2025-05-28T11:30:32.285",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755955,1748431832295,"fUST",-6585.8297687,0.000178,2,"2025-05-28T11:30:32.295",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755957,1748431832304,"fUST",-679.52584523,0.00018025,2,"2025-05-28T11:30:32.304",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755959,1748431832313,"fUST",-300.0,0.00018048,2,"2025-05-28T11:30:32.313",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755961,1748431832323,"fUST",-300.0,0.00018048,2,"2025-05-28T11:30:32.323",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755963,1748431832332,"fUST",-300.0,0.00018049,2,"2025-05-28T11:30:32.332",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755965,1748431832342,"fUST",-11508.5697195,0.0001805,2,"2025-05-28T11:30:32.342",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755967,1748431832351,"fUST",-369.477389,0.00018189,2,"2025-05-28T11:30:32.351",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755969,1748431832360,"fUST",-247.29113881,0.000189,2,"2025-05-28T11:30:32.360",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755971,1748431832370,"fUST",-563.10368391,0.000189,2,"2025-05-28T11:30:32.370",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362755975,1748431832397,"fUST",-999.9,0.000189,2,"2025-05-28T11:30:32.397",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362756045,1748431838003,"fUST",-182.93669186,0.000189,2,"2025-05-28T11:30:38.003",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362756046,1748431838012,"fUST",-1138.06160411,0.00019107,2,"2025-05-28T11:30:38.012",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362756047,1748431838056,"fUST",-454.70908512,0.00019107,2,"2025-05-28T11:30:38.056",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362756088,1748431846209,"fUST",-188.71108031,0.00018601,2,"2025-05-28T11:30:46.209",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362756089,1748431846219,"fUST",-164.86075921,0.000189,2,"2025-05-28T11:30:46.219",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362756090,1748431846229,"fUST",-308.55898328,0.00019076,2,"2025-05-28T11:30:46.229",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362756091,1748431846238,"fUST",-153.16968647,0.00019107,2,"2025-05-28T11:30:46.238",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362756092,1748431846247,"fUST",-382.69001016,0.00019109,2,"2025-05-28T11:30:46.247",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362756093,1748431846256,"fUST",-300.0,0.00019174,2,"2025-05-28T11:30:46.256",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362756094,1748431846265,"fUST",-500.0,0.00019175,2,"2025-05-28T11:30:46.265",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362756095,1748431846274,"fUST",-500.0,0.00019175,2,"2025-05-28T11:30:46.274",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362756096,1748431846284,"fUST",-500.0,0.00019175,2,"2025-05-28T11:30:46.284",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362756097,1748431846293,"fUST",-357.0849356,0.00019175,2,"2025-05-28T11:30:46.293",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362756098,1748431846303,"fUST",-500.0,0.00019175,2,"2025-05-28T11:30:46.303",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362756099,1748431846313,"fUST",-570.32530395,0.00019175,2,"2025-05-28T11:30:46.313",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362756101,1748431846323,"fUST",-160.0,0.00019176,2,"2025-05-28T11:30:46.323",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362756102,1748431846332,"fUST",-160.0,0.00019176,2,"2025-05-28T11:30:46.332",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362756103,1748431846342,"fUST",-744.10226355,0.00019176,2,"2025-05-28T11:30:46.342",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362756104,1748431846359,"fUST",-98.46023645,0.00019176,2,"2025-05-28T11:30:46.359",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362756105,1748431846368,"fUST",-229.229959,0.00019176,2,"2025-05-28T11:30:46.368",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362756106,1748431846377,"fUST",-76.30980455,0.00019176,2,"2025-05-28T11:30:46.377",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362756111,1748432018646,"fUST",500.0,0.0002465,120,"2025-05-28T11:33:38.646",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362756112,1748432028327,"fUST",528.0,0.0002465,120,"2025-05-28T11:33:48.327",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362756113,1748432048781,"fUST",500.0,0.0002465,120,"2025-05-28T11:34:08.781",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362756114,1748432054055,"fUST",500.0,0.0002465,120,"2025-05-28T11:34:14.055",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362756115,1748432056071,"fUST",500.0,0.0002465,120,"2025-05-28T11:34:16.071",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362756117,1748432370311,"fUST",179.000757,0.00013699,2,"2025-05-28T11:39:30.311",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362756158,1748433032251,"fUST",-198.0,0.00017534,3,"2025-05-28T11:50:32.251",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362756160,1748433032261,"fUST",-184.738694,0.00018221,2,"2025-05-28T11:50:32.261",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362756161,1748433032271,"fUST",-1200.0,0.00019172,2,"2025-05-28T11:50:32.271",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362756163,1748433032280,"fUST",-300.0,0.00019172,2,"2025-05-28T11:50:32.280",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362756165,1748433032289,"fUST",-300.0,0.00019172,2,"2025-05-28T11:50:32.289",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362756167,1748433032299,"fUST",-300.0,0.00019172,2,"2025-05-28T11:50:32.299",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362756169,1748433032308,"fUST",-300.0,0.00019172,2,"2025-05-28T11:50:32.308",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362756171,1748433032317,"fUST",-687.20122228,0.00019173,2,"2025-05-28T11:50:32.317",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362756173,1748433032329,"fUST",-4653.78874131,0.00019173,2,"2025-05-28T11:50:32.329",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362756201,1748433038218,"fUST",-901.06686488,0.00019173,2,"2025-05-28T11:50:38.218",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362756386,1748433043372,"fUST",-6416.71105693,0.00019173,2,"2025-05-28T11:50:43.372",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362756388,1748433043382,"fUST",-423.24161968,0.00019173,2,"2025-05-28T11:50:43.382",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362756391,1748433043392,"fUST",-160.0,0.00019173,2,"2025-05-28T11:50:43.392",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362756393,1748433043402,"fUST",-212.66609673,0.00019173,2,"2025-05-28T11:50:43.402",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362756395,1748433043412,"fUST",-160.0,0.00019173,2,"2025-05-28T11:50:43.412",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362756397,1748433043428,"fUST",-330.20547004,0.00019173,2,"2025-05-28T11:50:43.428",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362756402,1748433043445,"fUST",-160.0,0.00019173,2,"2025-05-28T11:50:43.445",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362756405,1748433043455,"fUST",-512.35702996,0.00019173,2,"2025-05-28T11:50:43.455",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362756407,1748433043465,"fUST",-229.229959,0.00019173,2,"2025-05-28T11:50:43.465",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362756409,1748433043474,"fUST",-160.0,0.00019173,2,"2025-05-28T11:50:43.474",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362756413,1748433043485,"fUST",-160.0,0.00019176,2,"2025-05-28T11:50:43.485",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362756416,1748433043495,"fUST",-233.94907006,0.00019177,2,"2025-05-28T11:50:43.495",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362756418,1748433043505,"fUST",-500.0,0.00019177,2,"2025-05-28T11:50:43.505",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362756420,1748433043515,"fUST",-208.56958467,0.00019177,2,"2025-05-28T11:50:43.515",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362756422,1748433043525,"fUST",-80.71579452,0.00019178,2,"2025-05-28T11:50:43.525",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362756426,1748433252117,"fUST",177500.0,0.00024658,120,"2025-05-28T11:54:12.117",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362756428,1748433425509,"fUST",178.070518,0.00013699,2,"2025-05-28T11:57:05.509",0.0002555,15.57,0.5728875105572732,329744880.18220633]
[362756437,1748434048312,"fUST",310.6851014,0.00017301,120,"2025-05-28T12:07:28.312",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362756439,1748434131104,"fUST",5318.0,0.00014051,2,"2025-05-28T12:08:51.104",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362756471,1748434232481,"fUST",-164.0,0.00016438,3,"2025-05-28T12:10:32.481",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362756473,1748434232491,"fUST",-188.71108031,0.00017702,2,"2025-05-28T12:10:32.491",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362756475,1748434232501,"fUST",-308.55898328,0.0001815,2,"2025-05-28T12:10:32.501",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362756477,1748434232511,"fUST",-300.0,0.00018248,2,"2025-05-28T12:10:32.511",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362756479,1748434232520,"fUST",-300.0,0.00018248,2,"2025-05-28T12:10:32.520",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362756481,1748434232529,"fUST",-300.0,0.00018248,2,"2025-05-28T12:10:32.529",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362756483,1748434232538,"fUST",-300.0,0.00018248,2,"2025-05-28T12:10:32.538",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362756484,1748434232547,"fUST",-1200.0,0.00018248,2,"2025-05-28T12:10:32.547",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362756485,1748434232558,"fUST",-500.0,0.00018249,2,"2025-05-28T12:10:32.558",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362756486,1748434232567,"fUST",-500.0,0.00018249,2,"2025-05-28T12:10:32.567",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362756488,1748434232576,"fUST",-500.0,0.00018249,2,"2025-05-28T12:10:32.576",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362756490,1748434232586,"fUST",-500.0,0.00018249,2,"2025-05-28T12:10:32.586",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362756491,1748434232595,"fUST",-500.0,0.00018249,2,"2025-05-28T12:10:32.595",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362756492,1748434232603,"fUST",-168.61603096,0.00018249,2,"2025-05-28T12:10:32.603",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362756493,1748434232612,"fUST",-500.0,0.00018249,2,"2025-05-28T12:10:32.612",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362756494,1748434232621,"fUST",-487.58305725,0.00018249,2,"2025-05-28T12:10:32.621",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362756495,1748434232630,"fUST",-180.65575596,0.00018249,2,"2025-05-28T12:10:32.630",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362756496,1748434232639,"fUST",-500.0,0.00018249,2,"2025-05-28T12:10:32.639",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362756497,1748434232648,"fUST",-500.0,0.00018249,2,"2025-05-28T12:10:32.648",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362756498,1748434232657,"fUST",-374.47390736,0.00018249,2,"2025-05-28T12:10:32.657",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362756499,1748434232666,"fUST",-500.0,0.00018249,2,"2025-05-28T12:10:32.666",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362756500,1748434232675,"fUST",-500.0,0.00018249,2,"2025-05-28T12:10:32.675",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362756501,1748434232684,"fUST",-304.89115921,0.00018249,2,"2025-05-28T12:10:32.684",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362756502,1748434232696,"fUST",-195.10884079,0.00018249,2,"2025-05-28T12:10:32.696",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362756503,1748434232705,"fUST",-500.0,0.00018249,2,"2025-05-28T12:10:32.705",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362756504,1748434232713,"fUST",-500.0,0.00018249,2,"2025-05-28T12:10:32.713",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362756505,1748434232723,"fUST",-500.0,0.00018249,2,"2025-05-28T12:10:32.723",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362756506,1748434232731,"fUST",-500.0,0.00018249,2,"2025-05-28T12:10:32.731",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362756507,1748434232741,"fUST",-325.97848847,0.00018249,2,"2025-05-28T12:10:32.741",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362756508,1748434232750,"fUST",-500.0,0.00018249,2,"2025-05-28T12:10:32.750",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362756509,1748434232758,"fUST",-500.0,0.00018249,2,"2025-05-28T12:10:32.758",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362756510,1748434232767,"fUST",-500.0,0.00018249,2,"2025-05-28T12:10:32.767",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362756511,1748434232777,"fUST",-500.0,0.00018249,2,"2025-05-28T12:10:32.777",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362756512,1748434232786,"fUST",-500.0,0.00018249,2,"2025-05-28T12:10:32.786",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362756514,1748434232795,"fUST",-228.243859,0.0001825,2,"2025-05-28T12:10:32.795",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362756516,1748434232805,"fUST",-16672.66881175,0.0001825,2,"2025-05-28T12:10:32.805",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362756525,1748434232892,"fUST",-428.84823512,0.0001825,2,"2025-05-28T12:10:32.892",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362756528,1748434232918,"fUST",-7798.48295313,0.0001825,2,"2025-05-28T12:10:32.918",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362756530,1748434232927,"fUST",-539.336611,0.0001825,2,"2025-05-28T12:10:32.927",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362756532,1748434232937,"fUST",-5000.0,0.00018559,2,"2025-05-28T12:10:32.937",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362756534,1748434232946,"fUST",-308.55898324,0.00019114,2,"2025-05-28T12:10:32.946",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362756536,1748434232956,"fUST",-859.78504068,0.00019169,2,"2025-05-28T12:10:32.956",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362757840,1748434462781,"fUST",177.18679,0.00013699,2,"2025-05-28T12:14:22.781",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362757844,1748434986894,"fUST",1000.0,0.00014051,2,"2025-05-28T12:23:06.894",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362757851,1748435325876,"fUST",19500.57773512,0.0001,2,"2025-05-28T12:28:45.876",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362757853,1748435365413,"fUST",500.0,0.0002191,30,"2025-05-28T12:29:25.413",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362757881,1748435437341,"fUST",-169.51725708,0.00016438,3,"2025-05-28T12:30:37.341",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362757882,1748435437351,"fUST",-191.11852475,0.00017615,2,"2025-05-28T12:30:37.351",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362757883,1748435437361,"fUST",-206.172325,0.00017952,2,"2025-05-28T12:30:37.361",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362757884,1748435437370,"fUST",-1879.25905279,0.00018105,2,"2025-05-28T12:30:37.370",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362757896,1748435437508,"fUST",-2626.39272341,0.00018105,2,"2025-05-28T12:30:37.508",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362757898,1748435437518,"fUST",-300.0,0.00018158,2,"2025-05-28T12:30:37.518",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362757900,1748435437527,"fUST",-300.0,0.00018158,2,"2025-05-28T12:30:37.527",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362757902,1748435437537,"fUST",-300.0,0.00018158,2,"2025-05-28T12:30:37.537",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362757904,1748435437547,"fUST",-1200.0,0.00018158,2,"2025-05-28T12:30:37.547",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362757906,1748435437556,"fUST",-6102.9587014,0.00018159,2,"2025-05-28T12:30:37.556",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362757908,1748435437565,"fUST",-422.999755,0.00018794,2,"2025-05-28T12:30:37.565",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362757910,1748435437575,"fUST",-370.02582896,0.000189,2,"2025-05-28T12:30:37.575",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362757911,1748435437584,"fUST",-571.9742255,0.000189,2,"2025-05-28T12:30:37.584",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362757912,1748435437594,"fUST",-153.0,0.000189,2,"2025-05-28T12:30:37.594",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362757913,1748435437603,"fUST",-153.0,0.000191,2,"2025-05-28T12:30:37.603",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362757914,1748435437613,"fUST",-301.66677705,0.000191,2,"2025-05-28T12:30:37.613",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362757983,1748435438493,"fUST",-270.30744845,0.000191,2,"2025-05-28T12:30:38.493",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362757985,1748435438503,"fUST",-59.63599531,0.000191,2,"2025-05-28T12:30:38.503",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362757987,1748435438514,"fUST",-718.80370039,0.000191,2,"2025-05-28T12:30:38.514",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362757989,1748435438523,"fUST",-423.24161968,0.00019161,2,"2025-05-28T12:30:38.523",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362757991,1748435438532,"fUST",-112.57766824,0.00019161,2,"2025-05-28T12:30:38.532",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362757993,1748435438548,"fUST",-47.42233176,0.00019161,2,"2025-05-28T12:30:38.548",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362757995,1748435438556,"fUST",-160.0,0.00019161,2,"2025-05-28T12:30:38.556",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362757997,1748435438565,"fUST",-160.0,0.00019161,2,"2025-05-28T12:30:38.565",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362757999,1748435438575,"fUST",-160.0,0.00019161,2,"2025-05-28T12:30:38.575",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362758001,1748435438584,"fUST",-160.0,0.00019161,2,"2025-05-28T12:30:38.584",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362758003,1748435438593,"fUST",-2951.47668326,0.00019161,2,"2025-05-28T12:30:38.593",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362758004,1748435438605,"fUST",-450.28849596,0.00019161,2,"2025-05-28T12:30:38.605",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362758068,1748435443688,"fUST",-176.3331419,0.000189,2,"2025-05-28T12:30:43.688",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362758070,1748435443699,"fUST",-9257.00270618,0.00019161,2,"2025-05-28T12:30:43.699",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362758072,1748435443711,"fUST",-151.0,0.00019168,2,"2025-05-28T12:30:43.711",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362758074,1748435443720,"fUST",-300.0,0.00019176,2,"2025-05-28T12:30:43.720",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362758076,1748435443730,"fUST",-212.66609673,0.00019177,2,"2025-05-28T12:30:43.730",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362758078,1748435443740,"fUST",-229.229959,0.00019177,2,"2025-05-28T12:30:43.740",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362758081,1748435443749,"fUST",-842.5625,0.00019177,2,"2025-05-28T12:30:43.749",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362758084,1748435443760,"fUST",-151.0,0.00019177,2,"2025-05-28T12:30:43.760",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362758087,1748435443769,"fUST",-151.0,0.00019177,2,"2025-05-28T12:30:43.769",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362758090,1748435443778,"fUST",-6730.50839102,0.00019178,2,"2025-05-28T12:30:43.778",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362758094,1748435443790,"fUST",-12446.10338995,0.00019178,2,"2025-05-28T12:30:43.790",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362758097,1748435443799,"fUST",-2607.81099554,0.00019178,3,"2025-05-28T12:30:43.799",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362758100,1748435443808,"fUST",-151.0,0.00019178,2,"2025-05-28T12:30:43.808",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362758103,1748435443817,"fUST",-151.0,0.00019178,2,"2025-05-28T12:30:43.817",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362758107,1748435443826,"fUST",-151.0,0.00019178,2,"2025-05-28T12:30:43.826",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362758112,1748435443835,"fUST",-151.0,0.00019178,2,"2025-05-28T12:30:43.835",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362758117,1748435443844,"fUST",-151.0,0.00019178,2,"2025-05-28T12:30:43.844",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362758120,1748435443853,"fUST",-151.0,0.00019178,2,"2025-05-28T12:30:43.853",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362758123,1748435443863,"fUST",-151.0,0.00019178,2,"2025-05-28T12:30:43.863",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362758124,1748435443872,"fUST",-151.0,0.00019178,2,"2025-05-28T12:30:43.872",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362758127,1748435443882,"fUST",-152.457817,0.00019178,2,"2025-05-28T12:30:43.882",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362758128,1748435443891,"fUST",-151.0,0.00019178,2,"2025-05-28T12:30:43.891",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362758131,1748435443900,"fUST",-151.0,0.00019178,2,"2025-05-28T12:30:43.900",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362758134,1748435443909,"fUST",-151.0,0.00019178,2,"2025-05-28T12:30:43.909",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362758138,1748435443918,"fUST",-151.0,0.00019178,2,"2025-05-28T12:30:43.918",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362758139,1748435443928,"fUST",-430.0,0.00019178,2,"2025-05-28T12:30:43.928",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362758141,1748435443937,"fUST",-984.87,0.00019178,2,"2025-05-28T12:30:43.937",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362758143,1748435443947,"fUST",-524.92,0.00019178,2,"2025-05-28T12:30:43.947",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362758146,1748435443956,"fUST",-430.0,0.00019178,2,"2025-05-28T12:30:43.956",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362758149,1748435443966,"fUST",-151.0,0.00019178,2,"2025-05-28T12:30:43.966",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362758152,1748435443985,"fUST",-151.0,0.00019178,2,"2025-05-28T12:30:43.985",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362758154,1748435443995,"fUST",-157.045443,0.00019178,2,"2025-05-28T12:30:43.995",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362758156,1748435444005,"fUST",-156.15885545,0.00019178,2,"2025-05-28T12:30:44.005",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362758158,1748435444018,"fUST",-295.99655748,0.00019178,2,"2025-05-28T12:30:44.018",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362758160,1748435444027,"fUST",-151.0,0.00019178,2,"2025-05-28T12:30:44.027",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362758162,1748435444037,"fUST",-154.689713,0.00019178,2,"2025-05-28T12:30:44.037",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362758164,1748435444047,"fUST",-73.82771996,0.00019178,2,"2025-05-28T12:30:44.047",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362758353,1748435446602,"fUST",-78.73112404,0.00019178,2,"2025-05-28T12:30:46.602",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362758354,1748435446613,"fUST",-153.670881,0.00019178,2,"2025-05-28T12:30:46.613",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362758355,1748435446622,"fUST",-430.0,0.00019178,2,"2025-05-28T12:30:46.622",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362758356,1748435446632,"fUST",-430.0,0.00019178,2,"2025-05-28T12:30:46.632",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362758357,1748435446642,"fUST",-151.0,0.00019178,2,"2025-05-28T12:30:46.642",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362758358,1748435446652,"fUST",-151.0,0.00019178,2,"2025-05-28T12:30:46.652",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362758359,1748435446662,"fUST",-447.41,0.00019178,2,"2025-05-28T12:30:46.662",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362758360,1748435446672,"fUST",-151.0,0.00019178,2,"2025-05-28T12:30:46.672",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362758361,1748435446682,"fUST",-151.0,0.00019178,2,"2025-05-28T12:30:46.682",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362758362,1748435446695,"fUST",-430.0,0.00019178,2,"2025-05-28T12:30:46.695",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362758363,1748435446706,"fUST",-430.0,0.00019178,2,"2025-05-28T12:30:46.706",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362758364,1748435446716,"fUST",-633.3,0.00019178,2,"2025-05-28T12:30:46.716",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362758365,1748435446726,"fUST",-430.0,0.00019178,2,"2025-05-28T12:30:46.726",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362758366,1748435446736,"fUST",-679.81,0.00019178,2,"2025-05-28T12:30:46.736",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362758367,1748435446747,"fUST",-152.773764,0.00019178,2,"2025-05-28T12:30:46.747",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362758368,1748435446757,"fUST",-430.0,0.00019178,2,"2025-05-28T12:30:46.757",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362758369,1748435446767,"fUST",-430.0,0.00019178,2,"2025-05-28T12:30:46.767",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362758371,1748435446777,"fUST",-460.89,0.00019178,2,"2025-05-28T12:30:46.777",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362758372,1748435446787,"fUST",-246.58598059,0.00019178,2,"2025-05-28T12:30:46.787",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362758373,1748435446797,"fUST",-545.27,0.00019178,2,"2025-05-28T12:30:46.797",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362758374,1748435446806,"fUST",-540.0,0.00019178,2,"2025-05-28T12:30:46.806",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362758375,1748435446816,"fUST",-430.0,0.00019178,2,"2025-05-28T12:30:46.816",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362758376,1748435446825,"fUST",-151.69962733,0.00019178,2,"2025-05-28T12:30:46.825",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362758377,1748435446835,"fUST",-498.03,0.00019178,2,"2025-05-28T12:30:46.835",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362758378,1748435446844,"fUST",-430.0,0.00019178,2,"2025-05-28T12:30:46.844",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362758379,1748435446854,"fUST",-430.0,0.00019178,2,"2025-05-28T12:30:46.854",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362758380,1748435446864,"fUST",-430.0,0.00019178,2,"2025-05-28T12:30:46.864",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362758381,1748435446873,"fUST",-572.2,0.00019178,2,"2025-05-28T12:30:46.873",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362758382,1748435446884,"fUST",-155.66475,0.00019178,2,"2025-05-28T12:30:46.884",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362758383,1748435446895,"fUST",-430.0,0.00019178,2,"2025-05-28T12:30:46.895",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362758384,1748435446905,"fUST",-501.33326452,0.00019178,2,"2025-05-28T12:30:46.905",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362758385,1748435446915,"fUST",-988.15,0.00019178,2,"2025-05-28T12:30:46.915",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362758386,1748435446924,"fUST",-489.01,0.00019178,2,"2025-05-28T12:30:46.924",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362758387,1748435446934,"fUST",-651.83,0.00019178,2,"2025-05-28T12:30:46.934",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362758388,1748435446944,"fUST",-1191.4,0.00019178,2,"2025-05-28T12:30:46.944",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362758389,1748435446953,"fUST",-151.0,0.00019178,2,"2025-05-28T12:30:46.953",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362758390,1748435446964,"fUST",-430.0,0.00019178,2,"2025-05-28T12:30:46.964",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362758391,1748435446974,"fUST",-430.0,0.00019178,2,"2025-05-28T12:30:46.974",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362758392,1748435446985,"fUST",-151.0,0.00019178,2,"2025-05-28T12:30:46.985",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362758393,1748435446998,"fUST",-188.379934,0.00019178,2,"2025-05-28T12:30:46.998",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362758394,1748435447008,"fUST",-153.0,0.000192,2,"2025-05-28T12:30:47.008",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362758395,1748435447018,"fUST",-158.368211,0.000192,2,"2025-05-28T12:30:47.018",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362758396,1748435447028,"fUST",-153.0,0.000192,2,"2025-05-28T12:30:47.028",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362758397,1748435447037,"fUST",-153.0,0.000192,2,"2025-05-28T12:30:47.037",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362758398,1748435447047,"fUST",-153.0,0.000192,2,"2025-05-28T12:30:47.047",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362758399,1748435447057,"fUST",-153.0,0.000192,2,"2025-05-28T12:30:47.057",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362758400,1748435447066,"fUST",-159.58358401,0.00019233,2,"2025-05-28T12:30:47.066",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362758401,1748435447076,"fUST",-723.5585402,0.0001926,2,"2025-05-28T12:30:47.076",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362758402,1748435447085,"fUST",-364.1099385,0.0001926,2,"2025-05-28T12:30:47.085",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362758403,1748435447095,"fUST",-364.1099385,0.0001926,2,"2025-05-28T12:30:47.095",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362758404,1748435447105,"fUST",-364.1099385,0.0001926,2,"2025-05-28T12:30:47.105",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362758405,1748435447115,"fUST",-364.1099385,0.0001926,2,"2025-05-28T12:30:47.115",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362758406,1748435447124,"fUST",-364.1099385,0.0001926,2,"2025-05-28T12:30:47.124",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362758407,1748435447134,"fUST",-711.7717575,0.0001926,2,"2025-05-28T12:30:47.134",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362758408,1748435447143,"fUST",-158.368211,0.000193,2,"2025-05-28T12:30:47.143",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362758409,1748435447154,"fUST",-153.0,0.000193,2,"2025-05-28T12:30:47.154",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362758410,1748435447318,"fUST",-352.6662838,0.000193,2,"2025-05-28T12:30:47.318",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362758411,1748435447328,"fUST",-158.368211,0.000193,2,"2025-05-28T12:30:47.328",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362758412,1748435447338,"fUST",-836.81545423,0.00019302,2,"2025-05-28T12:30:47.338",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362758413,1748435447348,"fUST",-430.0,0.00019452,2,"2025-05-28T12:30:47.348",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362758414,1748435447359,"fUST",-984.87,0.00019452,2,"2025-05-28T12:30:47.359",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362758415,1748435447369,"fUST",-180.63838172,0.00019452,2,"2025-05-28T12:30:47.369",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362758416,1748435447378,"fUST",-430.0,0.00019452,2,"2025-05-28T12:30:47.378",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362758417,1748435447388,"fUST",-430.0,0.00019452,2,"2025-05-28T12:30:47.388",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362758418,1748435447399,"fUST",-447.41,0.00019452,2,"2025-05-28T12:30:47.399",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362758419,1748435447409,"fUST",-430.0,0.00019452,2,"2025-05-28T12:30:47.409",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362758420,1748435447418,"fUST",-430.0,0.00019452,2,"2025-05-28T12:30:47.418",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362758421,1748435447428,"fUST",-633.3,0.00019452,2,"2025-05-28T12:30:47.428",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362758422,1748435447437,"fUST",-430.0,0.00019452,2,"2025-05-28T12:30:47.437",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362758423,1748435447447,"fUST",-679.81,0.00019452,2,"2025-05-28T12:30:47.447",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362758424,1748435447457,"fUST",-430.0,0.00019452,2,"2025-05-28T12:30:47.457",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362758425,1748435447466,"fUST",-430.0,0.00019452,2,"2025-05-28T12:30:47.466",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362758426,1748435447476,"fUST",-460.89,0.00019452,2,"2025-05-28T12:30:47.476",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362758427,1748435447486,"fUST",-252.41013819,0.00019452,2,"2025-05-28T12:30:47.486",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362758428,1748435447496,"fUST",-430.0,0.00019452,2,"2025-05-28T12:30:47.496",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362758429,1748435447506,"fUST",-430.0,0.00019452,2,"2025-05-28T12:30:47.506",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362758430,1748435447516,"fUST",-430.0,0.00019452,2,"2025-05-28T12:30:47.516",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362758431,1748435447525,"fUST",-572.2,0.00019452,2,"2025-05-28T12:30:47.525",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362758432,1748435447535,"fUST",-430.0,0.00019452,2,"2025-05-28T12:30:47.535",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362758433,1748435447544,"fUST",-522.82940769,0.00019452,2,"2025-05-28T12:30:47.544",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362758437,1748436010617,"fUST",184.367048,0.00013699,2,"2025-05-28T12:40:10.617",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362758442,1748436464534,"fUST",-158.18523208,0.00016,3,"2025-05-28T12:47:44.534",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362758443,1748436523066,"fUST",-300.0,0.00015999,2,"2025-05-28T12:48:43.066",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362758444,1748436523090,"fUST",-500.0,0.00015999,2,"2025-05-28T12:48:43.090",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362758445,1748436523112,"fUST",-500.0,0.00015999,2,"2025-05-28T12:48:43.112",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362758446,1748436523270,"fUST",-500.0,0.00015999,2,"2025-05-28T12:48:43.270",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362758447,1748436523294,"fUST",-500.0,0.00015999,2,"2025-05-28T12:48:43.294",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362758448,1748436523317,"fUST",-500.0,0.00015999,2,"2025-05-28T12:48:43.317",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362758449,1748436523339,"fUST",-500.0,0.00015999,2,"2025-05-28T12:48:43.339",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362758450,1748436523361,"fUST",-500.0,0.00015999,2,"2025-05-28T12:48:43.361",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362758451,1748436523383,"fUST",-500.0,0.00015999,2,"2025-05-28T12:48:43.383",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362758452,1748436523403,"fUST",-514.95646278,0.00015999,2,"2025-05-28T12:48:43.403",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362758453,1748436523424,"fUST",-500.0,0.00015999,2,"2025-05-28T12:48:43.424",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362758454,1748436523448,"fUST",-500.0,0.00015999,2,"2025-05-28T12:48:43.448",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362758455,1748436523472,"fUST",-227.10673566,0.00015999,2,"2025-05-28T12:48:43.472",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362758456,1748436523496,"fUST",-500.0,0.00015999,2,"2025-05-28T12:48:43.496",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362758457,1748436523518,"fUST",-643.22314763,0.00015999,2,"2025-05-28T12:48:43.518",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362758458,1748436523541,"fUST",-500.0,0.00015999,2,"2025-05-28T12:48:43.541",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362758459,1748436523565,"fUST",-500.0,0.00015999,2,"2025-05-28T12:48:43.565",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362758460,1748436523588,"fUST",-500.0,0.00015999,2,"2025-05-28T12:48:43.588",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362758461,1748436523608,"fUST",-500.0,0.00015999,2,"2025-05-28T12:48:43.608",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362758462,1748436523630,"fUST",-500.0,0.00015999,2,"2025-05-28T12:48:43.630",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362758463,1748436523654,"fUST",-500.0,0.00015999,2,"2025-05-28T12:48:43.654",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362758464,1748436523676,"fUST",-500.0,0.00015999,2,"2025-05-28T12:48:43.676",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362758465,1748436523698,"fUST",-500.0,0.00015999,2,"2025-05-28T12:48:43.698",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362758466,1748436523719,"fUST",-243.54008176,0.00015999,2,"2025-05-28T12:48:43.719",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362758467,1748436523740,"fUST",-500.0,0.00015999,2,"2025-05-28T12:48:43.740",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362758468,1748436523762,"fUST",-500.0,0.00015999,2,"2025-05-28T12:48:43.762",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362758469,1748436523784,"fUST",-500.0,0.00015999,2,"2025-05-28T12:48:43.784",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362758470,1748436523805,"fUST",-500.0,0.00015999,2,"2025-05-28T12:48:43.805",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362758471,1748436523826,"fUST",-500.0,0.00015999,2,"2025-05-28T12:48:43.826",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362758472,1748436523848,"fUST",-500.0,0.00015999,2,"2025-05-28T12:48:43.848",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362758473,1748436523870,"fUST",-500.0,0.00015999,2,"2025-05-28T12:48:43.870",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362758474,1748436523893,"fUST",-500.0,0.00015999,2,"2025-05-28T12:48:43.893",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362758475,1748436523914,"fUST",-37336.17357217,0.00016,3,"2025-05-28T12:48:43.914",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362758681,1748436637456,"fUST",-300.0,0.00015999,2,"2025-05-28T12:50:37.456",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362758682,1748436637466,"fUST",-300.0,0.00015999,2,"2025-05-28T12:50:37.466",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362758683,1748436637477,"fUST",-300.0,0.00015999,2,"2025-05-28T12:50:37.477",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362758684,1748436637488,"fUST",-140.75891475,0.00015999,2,"2025-05-28T12:50:37.488",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362758685,1748436637619,"fUST",-1059.24108525,0.00015999,2,"2025-05-28T12:50:37.619",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362758686,1748436637628,"fUST",-3751.50578986,0.00016,3,"2025-05-28T12:50:37.628",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362758687,1748436637638,"fUST",-212.66609673,0.00016,3,"2025-05-28T12:50:37.638",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362758689,1748436637647,"fUST",-314.74726623,0.00016,3,"2025-05-28T12:50:37.647",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362758690,1748436637657,"fUST",-167.18523208,0.00016438,3,"2025-05-28T12:50:37.657",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362758691,1748436637667,"fUST",-206.1723268,0.00017036,2,"2025-05-28T12:50:37.667",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362758692,1748436637677,"fUST",-403.6703274,0.00017148,2,"2025-05-28T12:50:37.677",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362758693,1748436637686,"fUST",-420.0,0.00017492,2,"2025-05-28T12:50:37.686",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362758694,1748436637695,"fUST",-420.0,0.00017492,2,"2025-05-28T12:50:37.695",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362758695,1748436637704,"fUST",-1043.0,0.0001758,2,"2025-05-28T12:50:37.704",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362758697,1748436637713,"fUST",-231.41923743,0.00017898,2,"2025-05-28T12:50:37.713",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362758698,1748436637723,"fUST",-2795.73187698,0.000179,2,"2025-05-28T12:50:37.723",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362758699,1748436637732,"fUST",-300.0,0.00017997,2,"2025-05-28T12:50:37.732",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362758700,1748436637741,"fUST",-155.313,0.00017998,2,"2025-05-28T12:50:37.741",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362758701,1748436637751,"fUST",-842.5625,0.00018,3,"2025-05-28T12:50:37.751",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362758702,1748436637762,"fUST",-20029.95049204,0.00018,2,"2025-05-28T12:50:37.762",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362758703,1748436637840,"fUST",-2471.96086571,0.00018,2,"2025-05-28T12:50:37.840",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362758770,1748436643005,"fUST",-300.0,0.00015999,2,"2025-05-28T12:50:43.005",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362758771,1748436643015,"fUST",-2036.0566109,0.00018,2,"2025-05-28T12:50:43.015",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362758773,1748436643062,"fUST",-4562.22004855,0.00018,2,"2025-05-28T12:50:43.062",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362758774,1748436643074,"fUST",-5419.91928675,0.00018,2,"2025-05-28T12:50:43.074",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362758775,1748436643086,"fUST",-28228.32269605,0.00018,2,"2025-05-28T12:50:43.086",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362758776,1748436643098,"fUST",-2229.96136195,0.00018047,2,"2025-05-28T12:50:43.098",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362758777,1748436643107,"fUST",-1406.31137991,0.00018141,2,"2025-05-28T12:50:43.107",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362758783,1748436646221,"fUST",-1389.42049694,0.00018141,2,"2025-05-28T12:50:46.221",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362758785,1748436646232,"fUST",-7369.47646345,0.00018149,2,"2025-05-28T12:50:46.232",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362758786,1748436646249,"fUST",-1780.2,0.00018149,2,"2025-05-28T12:50:46.249",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362758792,1748437337782,"fUST",414.36,0.000219,30,"2025-05-28T13:02:17.782",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362758794,1748437396172,"fUST",183.168494,0.00013699,2,"2025-05-28T13:03:16.172",0.0002555,15.51,0.5740048822916846,331014066.0302387]
[362758858,1748437832235,"fUST",-313.792251,0.00016419,2,"2025-05-28T13:10:32.235",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362758860,1748437832245,"fUST",-160.0,0.00016721,2,"2025-05-28T13:10:32.245",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362758862,1748437832254,"fUST",-474.86271834,0.00016723,2,"2025-05-28T13:10:32.254",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362758863,1748437832266,"fUST",-5419.98103396,0.00016723,2,"2025-05-28T13:10:32.266",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362758865,1748437832275,"fUST",-300.0,0.00017417,2,"2025-05-28T13:10:32.275",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362758867,1748437832285,"fUST",-300.0,0.00017417,2,"2025-05-28T13:10:32.285",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362758869,1748437832294,"fUST",-500.0,0.00017417,2,"2025-05-28T13:10:32.294",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362758871,1748437832304,"fUST",-500.0,0.00017417,2,"2025-05-28T13:10:32.304",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362758873,1748437832313,"fUST",-500.0,0.00017417,2,"2025-05-28T13:10:32.313",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362758875,1748437832323,"fUST",-500.0,0.00017417,2,"2025-05-28T13:10:32.323",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362758876,1748437832332,"fUST",-500.0,0.00017417,2,"2025-05-28T13:10:32.332",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362758878,1748437832343,"fUST",-500.0,0.00017417,2,"2025-05-28T13:10:32.343",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362758880,1748437832353,"fUST",-500.0,0.00017417,2,"2025-05-28T13:10:32.353",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362758882,1748437832364,"fUST",-500.0,0.00017417,2,"2025-05-28T13:10:32.364",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362758884,1748437832374,"fUST",-319.96600169,0.00017417,2,"2025-05-28T13:10:32.374",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362758908,1748437838043,"fUST",-180.03399831,0.00017417,2,"2025-05-28T13:10:38.043",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362758910,1748437838052,"fUST",-500.0,0.00017417,2,"2025-05-28T13:10:38.052",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362758912,1748437838063,"fUST",-545.86076224,0.00017417,2,"2025-05-28T13:10:38.063",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362758928,1748437838211,"fUST",-28.29916924,0.00017417,2,"2025-05-28T13:10:38.211",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362758930,1748437838223,"fUST",-432.97533108,0.00017417,2,"2025-05-28T13:10:38.223",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362758932,1748437838232,"fUST",-500.0,0.00017417,2,"2025-05-28T13:10:38.232",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362758934,1748437838243,"fUST",-500.0,0.00017417,2,"2025-05-28T13:10:38.243",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362758936,1748437838253,"fUST",-500.0,0.00017417,2,"2025-05-28T13:10:38.253",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362758938,1748437838262,"fUST",-500.0,0.00017417,2,"2025-05-28T13:10:38.262",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362758940,1748437838271,"fUST",-548.1543348,0.00017417,2,"2025-05-28T13:10:38.271",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362758942,1748437838281,"fUST",-500.0,0.00017417,2,"2025-05-28T13:10:38.281",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362758944,1748437838290,"fUST",-548.1543348,0.00017417,2,"2025-05-28T13:10:38.290",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362758946,1748437838299,"fUST",-500.0,0.00017417,2,"2025-05-28T13:10:38.299",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362758948,1748437838308,"fUST",-500.0,0.00017417,2,"2025-05-28T13:10:38.308",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362758950,1748437838317,"fUST",-500.0,0.00017417,2,"2025-05-28T13:10:38.317",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362758952,1748437838327,"fUST",-548.1543348,0.00017417,2,"2025-05-28T13:10:38.327",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362758954,1748437838336,"fUST",-500.0,0.00017417,2,"2025-05-28T13:10:38.336",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362758956,1748437838345,"fUST",-500.0,0.00017417,2,"2025-05-28T13:10:38.345",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362758957,1748437838355,"fUST",-500.0,0.00017417,2,"2025-05-28T13:10:38.355",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362758959,1748437838364,"fUST",-548.1543348,0.00017417,2,"2025-05-28T13:10:38.364",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362758961,1748437838374,"fUST",-500.0,0.00017417,2,"2025-05-28T13:10:38.374",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362758963,1748437838383,"fUST",-548.1543348,0.00017417,2,"2025-05-28T13:10:38.383",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362758965,1748437838392,"fUST",-264.32231477,0.00017417,2,"2025-05-28T13:10:38.392",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362758967,1748437838405,"fUST",-500.0,0.00017417,2,"2025-05-28T13:10:38.405",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362758970,1748437838417,"fUST",-548.1543348,0.00017417,2,"2025-05-28T13:10:38.417",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362758972,1748437838434,"fUST",-500.0,0.00017417,2,"2025-05-28T13:10:38.434",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362758975,1748437838447,"fUST",-548.1543348,0.00017417,2,"2025-05-28T13:10:38.447",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362758977,1748437838463,"fUST",-500.0,0.00017417,2,"2025-05-28T13:10:38.463",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362758980,1748437838474,"fUST",-548.1543348,0.00017417,2,"2025-05-28T13:10:38.474",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362758982,1748437838486,"fUST",-500.0,0.00017417,2,"2025-05-28T13:10:38.486",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362758984,1748437838497,"fUST",-548.1543348,0.00017417,2,"2025-05-28T13:10:38.497",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362758986,1748437838509,"fUST",-500.0,0.00017417,2,"2025-05-28T13:10:38.509",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362758988,1748437838521,"fUST",-548.1543348,0.00017417,2,"2025-05-28T13:10:38.521",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362758990,1748437838533,"fUST",-500.0,0.00017417,2,"2025-05-28T13:10:38.533",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362758993,1748437838545,"fUST",-548.1543348,0.00017417,2,"2025-05-28T13:10:38.545",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362758995,1748437838556,"fUST",-500.0,0.00017417,2,"2025-05-28T13:10:38.556",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362758997,1748437838568,"fUST",-548.1543348,0.00017417,2,"2025-05-28T13:10:38.568",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362758999,1748437838581,"fUST",-500.0,0.00017417,2,"2025-05-28T13:10:38.581",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362759002,1748437838593,"fUST",-548.1543348,0.00017417,2,"2025-05-28T13:10:38.593",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362759004,1748437838606,"fUST",-575.98406968,0.00017417,2,"2025-05-28T13:10:38.606",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362759006,1748437838618,"fUST",-548.1543348,0.00017417,2,"2025-05-28T13:10:38.618",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362759008,1748437838630,"fUST",-548.1543348,0.00017417,2,"2025-05-28T13:10:38.630",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362759011,1748437838643,"fUST",-548.1543348,0.00017417,2,"2025-05-28T13:10:38.643",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362759013,1748437838654,"fUST",-500.0,0.00017417,2,"2025-05-28T13:10:38.654",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362759015,1748437838666,"fUST",-548.1543348,0.00017417,2,"2025-05-28T13:10:38.666",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362759017,1748437838677,"fUST",-548.1543348,0.00017417,2,"2025-05-28T13:10:38.677",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362759020,1748437838689,"fUST",-548.1543348,0.00017417,2,"2025-05-28T13:10:38.689",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362759022,1748437838701,"fUST",-548.1543348,0.00017417,2,"2025-05-28T13:10:38.701",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362759024,1748437838713,"fUST",-548.1543348,0.00017417,2,"2025-05-28T13:10:38.713",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362759026,1748437838724,"fUST",-548.1543348,0.00017417,2,"2025-05-28T13:10:38.724",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362759029,1748437838736,"fUST",-548.1543348,0.00017417,2,"2025-05-28T13:10:38.736",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362759031,1748437838749,"fUST",-548.1543348,0.00017417,2,"2025-05-28T13:10:38.749",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362759033,1748437838760,"fUST",-548.1543348,0.00017417,2,"2025-05-28T13:10:38.760",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362759035,1748437838771,"fUST",-548.1543348,0.00017417,2,"2025-05-28T13:10:38.771",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362759038,1748437838784,"fUST",-548.1543348,0.00017417,2,"2025-05-28T13:10:38.784",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362759040,1748437838794,"fUST",-548.1543348,0.00017417,2,"2025-05-28T13:10:38.794",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362759042,1748437838804,"fUST",-548.1543348,0.00017417,2,"2025-05-28T13:10:38.804",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362759044,1748437838814,"fUST",-548.1543348,0.00017417,2,"2025-05-28T13:10:38.814",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362759046,1748437838826,"fUST",-548.1543348,0.00017417,2,"2025-05-28T13:10:38.826",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362759048,1748437838837,"fUST",-548.1543348,0.00017417,2,"2025-05-28T13:10:38.837",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362759050,1748437838850,"fUST",-548.1543348,0.00017417,2,"2025-05-28T13:10:38.850",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362759053,1748437838862,"fUST",-548.1543348,0.00017417,2,"2025-05-28T13:10:38.862",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362759055,1748437838873,"fUST",-548.1543348,0.00017417,2,"2025-05-28T13:10:38.873",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362759057,1748437838887,"fUST",-548.1543348,0.00017417,2,"2025-05-28T13:10:38.887",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362759059,1748437838901,"fUST",-548.1543348,0.00017417,2,"2025-05-28T13:10:38.901",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362759062,1748437838913,"fUST",-548.1543348,0.00017417,2,"2025-05-28T13:10:38.913",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362759064,1748437838925,"fUST",-548.1543348,0.00017417,2,"2025-05-28T13:10:38.925",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362759066,1748437838938,"fUST",-548.1543348,0.00017417,2,"2025-05-28T13:10:38.938",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362759069,1748437838950,"fUST",-548.1543348,0.00017417,2,"2025-05-28T13:10:38.950",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362759071,1748437838963,"fUST",-548.1543348,0.00017417,2,"2025-05-28T13:10:38.963",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362759073,1748437838978,"fUST",-548.1543348,0.00017417,2,"2025-05-28T13:10:38.978",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362759075,1748437838992,"fUST",-548.1543348,0.00017417,2,"2025-05-28T13:10:38.992",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362759077,1748437839003,"fUST",-548.1543348,0.00017417,2,"2025-05-28T13:10:39.003",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362759079,1748437839015,"fUST",-533.94065279,0.00017417,2,"2025-05-28T13:10:39.015",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362759171,1748437840216,"fUST",-300.0,0.00017416,2,"2025-05-28T13:10:40.216",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362759173,1748437840227,"fUST",-14.21368201,0.00017417,2,"2025-05-28T13:10:40.227",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362759175,1748437840238,"fUST",-548.1543348,0.00017417,2,"2025-05-28T13:10:40.238",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362759177,1748437840250,"fUST",-548.1543348,0.00017417,2,"2025-05-28T13:10:40.250",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362759179,1748437840261,"fUST",-459.65158241,0.00017417,2,"2025-05-28T13:10:40.261",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362760774,1748438472901,"fUST",407.0,0.00024658,120,"2025-05-28T13:21:12.901",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362760775,1748438531537,"fUST",-185.91055241,0.00015712,2,"2025-05-28T13:22:11.537",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362760776,1748438532698,"fUST",182.029868,0.00013699,2,"2025-05-28T13:22:12.698",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362760777,1748438534269,"fUST",-6.92408791,0.00015712,2,"2025-05-28T13:22:14.269",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362760803,1748438937847,"fUST",-196.68243519,0.0001542,2,"2025-05-28T13:28:57.847",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362760804,1748438940601,"fUST",-155.30352364,0.0001542,2,"2025-05-28T13:29:00.601",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362760805,1748438942246,"fUST",-158.96908279,0.0001542,2,"2025-05-28T13:29:02.246",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362760806,1748438944479,"fUST",-167.34187856,0.00015419,2,"2025-05-28T13:29:04.479",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362760807,1748438946531,"fUST",-132.65812144,0.00015419,2,"2025-05-28T13:29:06.531",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362760808,1748438946554,"fUST",-190.06335572,0.0001542,2,"2025-05-28T13:29:06.554",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362760809,1748438950804,"fUST",-162.22875713,0.0001542,2,"2025-05-28T13:29:10.804",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362760810,1748438953613,"fUST",-295.74787785,0.0001542,2,"2025-05-28T13:29:13.613",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362760811,1748438959958,"fUST",-288.58186388,0.0001542,2,"2025-05-28T13:29:19.958",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362760812,1748438962703,"fUST",-163.14407918,0.0001542,2,"2025-05-28T13:29:22.703",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362760813,1748438964375,"fUST",-218.79345675,0.0001542,2,"2025-05-28T13:29:24.375",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362760814,1748438969043,"fUST",-386.72522233,0.0001542,2,"2025-05-28T13:29:29.043",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362760815,1748438972135,"fUST",-200.06862657,0.0001542,2,"2025-05-28T13:29:32.135",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362760816,1748438973735,"fUST",-179.90955412,0.0001542,2,"2025-05-28T13:29:33.735",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362760817,1748438975299,"fUST",-449.56922257,0.0001542,2,"2025-05-28T13:29:35.299",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362760818,1748438976846,"fUST",-160.10982047,0.0001542,2,"2025-05-28T13:29:36.846",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362760819,1748438979632,"fUST",-254.00446884,0.0001542,2,"2025-05-28T13:29:39.632",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362760820,1748438982839,"fUST",-263.44949972,0.0001542,2,"2025-05-28T13:29:42.839",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362760821,1748438986103,"fUST",-373.06269534,0.0001542,2,"2025-05-28T13:29:46.103",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362760822,1748438988304,"fUST",-515.08455846,0.0001542,2,"2025-05-28T13:29:48.304",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362760823,1748438991009,"fUST",-260.24867513,0.0001542,2,"2025-05-28T13:29:51.009",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362760824,1748438993745,"fUST",-380.70569851,0.0001542,2,"2025-05-28T13:29:53.745",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362760825,1748438997364,"fUST",-226.38078674,0.00015412,2,"2025-05-28T13:29:57.364",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362760826,1748439000072,"fUST",-277.44180626,0.00015412,2,"2025-05-28T13:30:00.072",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362760827,1748439000097,"fUST",-9.87489193,0.0001542,2,"2025-05-28T13:30:00.097",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362760828,1748439004012,"fUST",-183.89531806,0.00015419,2,"2025-05-28T13:30:04.012",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362760829,1748439006129,"fUST",-116.10468194,0.00015419,2,"2025-05-28T13:30:06.129",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362760830,1748439006153,"fUST",-76.86316593,0.00015419,2,"2025-05-28T13:30:06.153",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362760831,1748439008283,"fUST",-223.13683407,0.00015419,2,"2025-05-28T13:30:08.283",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362760832,1748439008307,"fUST",-62.03992695,0.00015419,2,"2025-05-28T13:30:08.307",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362760833,1748439012382,"fUST",-156.7796826,0.00015419,2,"2025-05-28T13:30:12.382",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362760834,1748439017092,"fUST",-256.76492898,0.00015419,2,"2025-05-28T13:30:17.092",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362760835,1748439018559,"fUST",-155.3670742,0.00015419,2,"2025-05-28T13:30:18.559",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362760836,1748439020093,"fUST",-335.09127445,0.00015419,2,"2025-05-28T13:30:20.093",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362760837,1748439021756,"fUST",-162.77430179,0.00015419,2,"2025-05-28T13:30:21.756",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362760838,1748439023575,"fUST",-71.18281103,0.00015419,2,"2025-05-28T13:30:23.575",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362760839,1748439023599,"fUST",-104.83798304,0.0001542,2,"2025-05-28T13:30:23.599",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362760840,1748439026801,"fUST",-468.71562356,0.0001542,2,"2025-05-28T13:30:26.801",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362760896,1748439032170,"fUST",-19064.11902728,0.0001542,2,"2025-05-28T13:30:32.170",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362760898,1748439032180,"fUST",-224.5210719,0.00015927,2,"2025-05-28T13:30:32.180",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362760900,1748439032190,"fUST",-250.0,0.00015981,2,"2025-05-28T13:30:32.190",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362760903,1748439032201,"fUST",-260.58977215,0.00016316,2,"2025-05-28T13:30:32.201",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362760904,1748439032210,"fUST",-4911.41114366,0.000164,2,"2025-05-28T13:30:32.210",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362760988,1748439038091,"fUST",-500.0,0.00016399,2,"2025-05-28T13:30:38.091",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362760990,1748439038102,"fUST",-196.03581275,0.00016399,2,"2025-05-28T13:30:38.102",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362760993,1748439038113,"fUST",-500.0,0.00016399,2,"2025-05-28T13:30:38.113",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362760995,1748439038124,"fUST",-397.3315633,0.00016399,2,"2025-05-28T13:30:38.124",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362760997,1748439038136,"fUST",-500.0,0.00016399,2,"2025-05-28T13:30:38.136",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362760999,1748439038147,"fUST",-500.0,0.00016399,2,"2025-05-28T13:30:38.147",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761001,1748439038158,"fUST",-291.87225586,0.00016399,2,"2025-05-28T13:30:38.158",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761004,1748439038172,"fUST",-208.12774414,0.00016399,2,"2025-05-28T13:30:38.172",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761006,1748439038184,"fUST",-500.0,0.00016399,2,"2025-05-28T13:30:38.184",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761008,1748439038195,"fUST",-500.0,0.00016399,2,"2025-05-28T13:30:38.195",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761010,1748439038209,"fUST",-500.0,0.00016399,2,"2025-05-28T13:30:38.209",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761011,1748439038221,"fUST",-500.0,0.00016399,2,"2025-05-28T13:30:38.221",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761012,1748439038233,"fUST",-500.0,0.00016399,2,"2025-05-28T13:30:38.233",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761013,1748439038245,"fUST",-500.0,0.00016399,2,"2025-05-28T13:30:38.245",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761014,1748439038256,"fUST",-500.0,0.00016399,2,"2025-05-28T13:30:38.256",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761015,1748439038267,"fUST",-500.0,0.00016399,2,"2025-05-28T13:30:38.267",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761016,1748439038278,"fUST",-500.0,0.00016399,2,"2025-05-28T13:30:38.278",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761017,1748439038288,"fUST",-500.0,0.00016399,2,"2025-05-28T13:30:38.288",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761018,1748439038300,"fUST",-500.0,0.00016399,2,"2025-05-28T13:30:38.300",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761019,1748439038310,"fUST",-500.0,0.00016399,2,"2025-05-28T13:30:38.310",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761020,1748439038320,"fUST",-500.0,0.00016399,2,"2025-05-28T13:30:38.320",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761021,1748439038331,"fUST",-500.0,0.00016399,2,"2025-05-28T13:30:38.331",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761022,1748439038343,"fUST",-500.0,0.00016399,2,"2025-05-28T13:30:38.343",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761023,1748439038354,"fUST",-500.0,0.00016399,2,"2025-05-28T13:30:38.354",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761024,1748439038551,"fUST",-500.0,0.00016399,2,"2025-05-28T13:30:38.551",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761025,1748439038564,"fUST",-1129.03311205,0.000164,2,"2025-05-28T13:30:38.564",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761026,1748439038586,"fUST",-500.0,0.00016399,2,"2025-05-28T13:30:38.586",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761027,1748439038596,"fUST",-805.48970041,0.000164,2,"2025-05-28T13:30:38.596",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761055,1748439040661,"fUST",-145.86977127,0.00016398,2,"2025-05-28T13:30:40.661",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761067,1748439045195,"fUST",-154.13022873,0.00016398,2,"2025-05-28T13:30:45.195",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761068,1748439045204,"fUST",-500.0,0.00016399,2,"2025-05-28T13:30:45.204",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761069,1748439045218,"fUST",-479.20199667,0.00016399,2,"2025-05-28T13:30:45.218",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761070,1748439045229,"fUST",-500.0,0.00016399,2,"2025-05-28T13:30:45.229",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761071,1748439045240,"fUST",-500.0,0.00016399,2,"2025-05-28T13:30:45.240",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761072,1748439045250,"fUST",-500.0,0.00016399,2,"2025-05-28T13:30:45.250",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761073,1748439045259,"fUST",-500.0,0.00016399,2,"2025-05-28T13:30:45.259",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761075,1748439045269,"fUST",-500.0,0.00016399,2,"2025-05-28T13:30:45.269",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761077,1748439045279,"fUST",-500.0,0.00016399,2,"2025-05-28T13:30:45.279",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761078,1748439045289,"fUST",-433.56466803,0.00016399,2,"2025-05-28T13:30:45.289",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761079,1748439045302,"fUST",-66.43533197,0.00016399,2,"2025-05-28T13:30:45.302",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761080,1748439045312,"fUST",-500.0,0.00016399,2,"2025-05-28T13:30:45.312",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761081,1748439045323,"fUST",-500.0,0.00016399,2,"2025-05-28T13:30:45.323",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761082,1748439045333,"fUST",-500.0,0.00016399,2,"2025-05-28T13:30:45.333",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761083,1748439045343,"fUST",-501.06604388,0.000164,2,"2025-05-28T13:30:45.343",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761084,1748439045353,"fUST",-200.0,0.00016418,10,"2025-05-28T13:30:45.353",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761085,1748439045364,"fUST",-200.0,0.00016418,10,"2025-05-28T13:30:45.364",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761086,1748439045374,"fUST",-200.0,0.00016418,10,"2025-05-28T13:30:45.374",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761087,1748439045384,"fUST",-345.260929,0.00016418,10,"2025-05-28T13:30:45.384",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761088,1748439045394,"fUST",-500.0,0.00016423,2,"2025-05-28T13:30:45.394",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761090,1748439045405,"fUST",-500.0,0.00016423,2,"2025-05-28T13:30:45.405",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761091,1748439045414,"fUST",-500.0,0.00016423,2,"2025-05-28T13:30:45.414",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761092,1748439045424,"fUST",-500.0,0.00016423,2,"2025-05-28T13:30:45.424",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761093,1748439045435,"fUST",-500.0,0.00016423,2,"2025-05-28T13:30:45.435",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761094,1748439045445,"fUST",-500.0,0.00016423,2,"2025-05-28T13:30:45.445",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761095,1748439045455,"fUST",-500.0,0.00016423,2,"2025-05-28T13:30:45.455",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761096,1748439045468,"fUST",-500.0,0.00016423,2,"2025-05-28T13:30:45.468",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761097,1748439045478,"fUST",-175.88758639,0.00016423,2,"2025-05-28T13:30:45.478",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761098,1748439045488,"fUST",-500.0,0.00016423,2,"2025-05-28T13:30:45.488",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761099,1748439045499,"fUST",-500.0,0.00016423,2,"2025-05-28T13:30:45.499",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761100,1748439045509,"fUST",-500.0,0.00016423,2,"2025-05-28T13:30:45.509",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761101,1748439045519,"fUST",-500.0,0.00016423,2,"2025-05-28T13:30:45.519",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761102,1748439045528,"fUST",-500.0,0.00016423,2,"2025-05-28T13:30:45.528",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761104,1748439045538,"fUST",-342.55698681,0.00016423,2,"2025-05-28T13:30:45.538",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761106,1748439045548,"fUST",-167.529216,0.00016425,2,"2025-05-28T13:30:45.548",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761108,1748439045558,"fUST",-167.529216,0.00016425,2,"2025-05-28T13:30:45.558",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761109,1748439045568,"fUST",-151.0,0.00016425,2,"2025-05-28T13:30:45.568",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761110,1748439045579,"fUST",-170.0,0.00016438,3,"2025-05-28T13:30:45.579",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761111,1748439045590,"fUST",-151.384668,0.00016438,2,"2025-05-28T13:30:45.590",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761112,1748439045599,"fUST",-176.3331419,0.00016795,2,"2025-05-28T13:30:45.599",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761113,1748439045609,"fUST",-342.622734,0.00016795,2,"2025-05-28T13:30:45.609",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761114,1748439045619,"fUST",-501.5161298,0.00016844,2,"2025-05-28T13:30:45.619",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761115,1748439045628,"fUST",-500.0,0.00016844,2,"2025-05-28T13:30:45.628",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761117,1748439045638,"fUST",-500.0,0.00016844,2,"2025-05-28T13:30:45.638",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761119,1748439045647,"fUST",-520.16409903,0.00016844,2,"2025-05-28T13:30:45.647",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761121,1748439045657,"fUST",-500.0,0.00016844,2,"2025-05-28T13:30:45.657",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761123,1748439045666,"fUST",-500.0,0.00016844,2,"2025-05-28T13:30:45.666",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761125,1748439045675,"fUST",-500.0,0.00016844,2,"2025-05-28T13:30:45.675",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761127,1748439045685,"fUST",-420.0,0.00016868,2,"2025-05-28T13:30:45.685",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761129,1748439045694,"fUST",-420.0,0.00016868,2,"2025-05-28T13:30:45.694",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761131,1748439045704,"fUST",-500.0,0.00016873,2,"2025-05-28T13:30:45.704",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761134,1748439045715,"fUST",-176.3331419,0.00016878,2,"2025-05-28T13:30:45.715",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761136,1748439045724,"fUST",-500.0,0.00016917,2,"2025-05-28T13:30:45.724",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761138,1748439045734,"fUST",-243.0,0.00016953,2,"2025-05-28T13:30:45.734",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761140,1748439045743,"fUST",-500.0,0.0001696,2,"2025-05-28T13:30:45.743",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761142,1748439045752,"fUST",-500.0,0.00016964,2,"2025-05-28T13:30:45.752",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761144,1748439045762,"fUST",-372.48068192,0.00016964,2,"2025-05-28T13:30:45.762",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761147,1748439045771,"fUST",-284.83148758,0.00016964,2,"2025-05-28T13:30:45.771",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761149,1748439045784,"fUST",-215.16851242,0.00016964,2,"2025-05-28T13:30:45.784",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761151,1748439045793,"fUST",-501.15125743,0.00016964,2,"2025-05-28T13:30:45.793",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761153,1748439045802,"fUST",-215.334662,0.00016982,2,"2025-05-28T13:30:45.802",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761155,1748439045812,"fUST",-500.0,0.00016982,2,"2025-05-28T13:30:45.812",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761157,1748439045822,"fUST",-344.3406057,0.00016983,2,"2025-05-28T13:30:45.822",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761160,1748439045831,"fUST",-500.0,0.00016983,2,"2025-05-28T13:30:45.831",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761161,1748439045840,"fUST",-504.13823928,0.00016983,2,"2025-05-28T13:30:45.840",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761162,1748439045855,"fUST",-500.0,0.00016983,2,"2025-05-28T13:30:45.855",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761163,1748439045864,"fUST",-500.0,0.00016983,2,"2025-05-28T13:30:45.864",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761164,1748439045873,"fUST",-500.0,0.00016983,2,"2025-05-28T13:30:45.873",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761165,1748439045883,"fUST",-500.0,0.00016983,2,"2025-05-28T13:30:45.883",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761167,1748439045893,"fUST",-13.10332909,0.00016983,2,"2025-05-28T13:30:45.893",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761169,1748439045905,"fUST",-486.89667091,0.00016983,2,"2025-05-28T13:30:45.905",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761171,1748439045914,"fUST",-276.40801634,0.00016983,2,"2025-05-28T13:30:45.914",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761172,1748439045928,"fUST",-223.59198366,0.00016983,2,"2025-05-28T13:30:45.928",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761173,1748439045942,"fUST",-500.0,0.00016983,2,"2025-05-28T13:30:45.942",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761175,1748439045951,"fUST",-153.38429643,0.00016983,2,"2025-05-28T13:30:45.951",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761177,1748439045963,"fUST",-500.0,0.00016983,2,"2025-05-28T13:30:45.963",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761178,1748439045972,"fUST",-600.0,0.00017,2,"2025-05-28T13:30:45.972",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761180,1748439045982,"fUST",-500.0,0.00017023,2,"2025-05-28T13:30:45.982",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761181,1748439045991,"fUST",-23.80916883,0.00017023,2,"2025-05-28T13:30:45.991",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761187,1748439046191,"fUST",-450.0,0.00016423,2,"2025-05-28T13:30:46.191",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761188,1748439046200,"fUST",-476.19083117,0.00017023,2,"2025-05-28T13:30:46.200",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761189,1748439046212,"fUST",-164.594784,0.00017033,2,"2025-05-28T13:30:46.212",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761190,1748439046221,"fUST",-500.0,0.00017033,2,"2025-05-28T13:30:46.221",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761191,1748439046231,"fUST",-401.47095299,0.00017033,2,"2025-05-28T13:30:46.231",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761192,1748439046250,"fUST",-98.52904701,0.00017033,2,"2025-05-28T13:30:46.250",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761193,1748439046259,"fUST",-392.13292326,0.00017033,2,"2025-05-28T13:30:46.259",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761198,1748439171815,"fUST",180.492958,0.00016341,120,"2025-05-28T13:32:51.815",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761199,1748439180168,"fUST",-500.0,0.0001542,2,"2025-05-28T13:33:00.168",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761208,1748439570185,"fUST",172.928374,0.00013699,2,"2025-05-28T13:39:30.185",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761209,1748439585735,"fUST",1999.9,0.00021918,30,"2025-05-28T13:39:45.735",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761211,1748439768399,"fUST",-39.336611,0.0001542,2,"2025-05-28T13:42:48.399",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761212,1748439768422,"fUST",-187.663389,0.00015868,2,"2025-05-28T13:42:48.422",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761213,1748439786305,"fUST",2007.0,0.00021917,30,"2025-05-28T13:43:06.305",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761214,1748439885768,"fUST",2000.0,0.00021917,30,"2025-05-28T13:44:45.768",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761257,1748440232350,"fUST",-212.97215929,0.00015856,2,"2025-05-28T13:50:32.350",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761258,1748440232359,"fUST",-251.911296,0.00015935,2,"2025-05-28T13:50:32.359",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761259,1748440232369,"fUST",-3971.6163014,0.00015951,2,"2025-05-28T13:50:32.369",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761260,1748440232378,"fUST",-1230.9890626,0.00015956,2,"2025-05-28T13:50:32.378",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761261,1748440232388,"fUST",-1069.279976,0.00015969,2,"2025-05-28T13:50:32.388",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761262,1748440232398,"fUST",-180.492958,0.00016341,2,"2025-05-28T13:50:32.398",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761263,1748440232408,"fUST",-1200.0,0.00016417,2,"2025-05-28T13:50:32.408",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761264,1748440232419,"fUST",-233.85260913,0.00016418,2,"2025-05-28T13:50:32.419",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761265,1748440232429,"fUST",-153.02743,0.00016418,2,"2025-05-28T13:50:32.429",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761266,1748440232438,"fUST",-300.0,0.00016655,2,"2025-05-28T13:50:32.438",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761267,1748440232448,"fUST",-300.0,0.00016655,2,"2025-05-28T13:50:32.448",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761268,1748440232458,"fUST",-300.0,0.00016655,2,"2025-05-28T13:50:32.458",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761269,1748440232467,"fUST",-300.0,0.00016655,2,"2025-05-28T13:50:32.467",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761270,1748440232476,"fUST",-158.368211,0.000167,2,"2025-05-28T13:50:32.476",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761271,1748440232485,"fUST",-176.3331419,0.000167,2,"2025-05-28T13:50:32.485",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761272,1748440232495,"fUST",-328.448596,0.000168,2,"2025-05-28T13:50:32.495",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761273,1748440232504,"fUST",-158.368211,0.000169,2,"2025-05-28T13:50:32.504",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761274,1748440232514,"fUST",-176.3331419,0.000169,2,"2025-05-28T13:50:32.514",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761275,1748440232524,"fUST",-763.6215936,0.000169,2,"2025-05-28T13:50:32.524",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761276,1748440232534,"fUST",-312.9666385,0.000169,2,"2025-05-28T13:50:32.534",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761277,1748440232544,"fUST",-300.0,0.00017,2,"2025-05-28T13:50:32.544",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761278,1748440232555,"fUST",-500.0,0.00017011,2,"2025-05-28T13:50:32.555",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761279,1748440232564,"fUST",-500.0,0.00017011,2,"2025-05-28T13:50:32.564",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761280,1748440232575,"fUST",-500.0,0.00017011,2,"2025-05-28T13:50:32.575",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761281,1748440232584,"fUST",-500.0,0.00017011,2,"2025-05-28T13:50:32.584",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761283,1748440232594,"fUST",-500.0,0.00017011,2,"2025-05-28T13:50:32.594",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761285,1748440232604,"fUST",-500.0,0.00017011,2,"2025-05-28T13:50:32.604",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761287,1748440232613,"fUST",-500.0,0.00017011,2,"2025-05-28T13:50:32.613",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761289,1748440232623,"fUST",-500.0,0.00017017,2,"2025-05-28T13:50:32.623",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761290,1748440232633,"fUST",-500.0,0.00017017,2,"2025-05-28T13:50:32.633",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761291,1748440232642,"fUST",-500.0,0.00017275,2,"2025-05-28T13:50:32.642",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761292,1748440232651,"fUST",-160.0,0.00017392,2,"2025-05-28T13:50:32.651",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761293,1748440232660,"fUST",-2072.0,0.00017425,2,"2025-05-28T13:50:32.660",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761294,1748440232673,"fUST",-5000.0,0.00017559,2,"2025-05-28T13:50:32.673",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761295,1748440232683,"fUST",-1000.0,0.00017565,2,"2025-05-28T13:50:32.683",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761296,1748440232693,"fUST",-500.0,0.00017565,2,"2025-05-28T13:50:32.693",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761297,1748440232703,"fUST",-380.699779,0.00017786,2,"2025-05-28T13:50:32.703",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761298,1748440232713,"fUST",-2689.60109504,0.000178,2,"2025-05-28T13:50:32.713",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761299,1748440232722,"fUST",-1055.99983454,0.000178,2,"2025-05-28T13:50:32.722",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761300,1748440232735,"fUST",-1633.60126033,0.000178,2,"2025-05-28T13:50:32.735",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761301,1748440232745,"fUST",-2689.60109487,0.000178,2,"2025-05-28T13:50:32.745",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761302,1748440232755,"fUST",-2689.60109487,0.000178,2,"2025-05-28T13:50:32.755",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761303,1748440232765,"fUST",-518.43483232,0.00017823,2,"2025-05-28T13:50:32.765",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761304,1748440232775,"fUST",-700.0,0.00018,3,"2025-05-28T13:50:32.775",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761305,1748440232785,"fUST",-182.95,0.00018,2,"2025-05-28T13:50:32.785",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761306,1748440232794,"fUST",-527.25028576,0.00018003,2,"2025-05-28T13:50:32.794",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761324,1748440238203,"fUST",-1941.11184565,0.00018003,2,"2025-05-28T13:50:38.203",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761326,1748440238220,"fUST",-221.23896346,0.00018003,2,"2025-05-28T13:50:38.220",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761328,1748440238231,"fUST",-152.027269,0.00018079,2,"2025-05-28T13:50:38.231",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761330,1748440238241,"fUST",-582.83363539,0.00018113,2,"2025-05-28T13:50:38.241",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761332,1748440238250,"fUST",-151.0,0.00018141,2,"2025-05-28T13:50:38.250",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761334,1748440238262,"fUST",-151.0,0.00018141,2,"2025-05-28T13:50:38.262",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761336,1748440238271,"fUST",-420.0,0.00018197,2,"2025-05-28T13:50:38.271",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761338,1748440238282,"fUST",-420.0,0.00018197,2,"2025-05-28T13:50:38.282",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761340,1748440238291,"fUST",-2689.60109487,0.00018279,2,"2025-05-28T13:50:38.291",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761342,1748440238301,"fUST",-182.95,0.00018372,2,"2025-05-28T13:50:38.301",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761344,1748440238311,"fUST",-500.0,0.00018378,2,"2025-05-28T13:50:38.311",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761346,1748440238320,"fUST",-500.0,0.00018378,2,"2025-05-28T13:50:38.320",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761348,1748440238330,"fUST",-500.0,0.00018378,2,"2025-05-28T13:50:38.330",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761350,1748440238339,"fUST",-254.78989076,0.00018378,2,"2025-05-28T13:50:38.339",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761352,1748440238348,"fUST",-523.12131047,0.00018378,2,"2025-05-28T13:50:38.348",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761354,1748440238358,"fUST",-142.19199031,0.00018378,2,"2025-05-28T13:50:38.358",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761356,1748440238370,"fUST",-357.80800969,0.00018378,2,"2025-05-28T13:50:38.370",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761358,1748440238379,"fUST",-337.43199031,0.00018378,2,"2025-05-28T13:50:38.379",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761361,1748440238399,"fUST",-162.56800969,0.00018378,2,"2025-05-28T13:50:38.399",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761363,1748440238409,"fUST",-500.0,0.00018378,2,"2025-05-28T13:50:38.409",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761365,1748440238421,"fUST",-500.0,0.00018378,2,"2025-05-28T13:50:38.421",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761367,1748440238430,"fUST",-500.0,0.00018378,2,"2025-05-28T13:50:38.430",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761370,1748440238440,"fUST",-557.29258509,0.00018378,2,"2025-05-28T13:50:38.440",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761372,1748440238450,"fUST",-500.0,0.00018378,2,"2025-05-28T13:50:38.450",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761374,1748440238459,"fUST",-500.0,0.00018378,2,"2025-05-28T13:50:38.459",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761375,1748440238469,"fUST",-500.0,0.00018378,2,"2025-05-28T13:50:38.469",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761378,1748440238478,"fUST",-500.0,0.00018378,2,"2025-05-28T13:50:38.478",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761380,1748440238488,"fUST",-246.41112172,0.00018378,2,"2025-05-28T13:50:38.488",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761397,1748440238651,"fUST",-253.58887828,0.00018378,2,"2025-05-28T13:50:38.651",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761399,1748440238669,"fUST",-500.0,0.00018378,2,"2025-05-28T13:50:38.669",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761402,1748440238680,"fUST",-500.0,0.00018378,2,"2025-05-28T13:50:38.680",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761404,1748440238689,"fUST",-500.0,0.00018378,2,"2025-05-28T13:50:38.689",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761406,1748440238705,"fUST",-494.78958203,0.00018378,2,"2025-05-28T13:50:38.705",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761408,1748440238718,"fUST",-5.21041797,0.00018378,2,"2025-05-28T13:50:38.718",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761410,1748440238728,"fUST",-500.0,0.00018378,2,"2025-05-28T13:50:38.728",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761412,1748440238739,"fUST",-151.0,0.00018381,2,"2025-05-28T13:50:38.739",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761413,1748440238752,"fUST",-151.0,0.00018382,2,"2025-05-28T13:50:38.752",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761416,1748440238763,"fUST",-151.0,0.00018382,2,"2025-05-28T13:50:38.763",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761418,1748440238774,"fUST",-212.66609673,0.00018382,3,"2025-05-28T13:50:38.774",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761420,1748440238784,"fUST",-790.4663932,0.00018382,3,"2025-05-28T13:50:38.784",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761422,1748440238796,"fUST",-52.0961068,0.00018382,3,"2025-05-28T13:50:38.796",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761424,1748440238806,"fUST",-2339.80577771,0.00018382,3,"2025-05-28T13:50:38.806",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761426,1748440238818,"fUST",-10318.96210769,0.00018382,3,"2025-05-28T13:50:38.818",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761428,1748440238827,"fUST",-500.0,0.00018536,2,"2025-05-28T13:50:38.827",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761430,1748440238837,"fUST",-2689.60109487,0.00018555,2,"2025-05-28T13:50:38.837",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761432,1748440238846,"fUST",-160.0,0.00018761,2,"2025-05-28T13:50:38.846",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761434,1748440238855,"fUST",-6777.32111283,0.000188,3,"2025-05-28T13:50:38.855",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761436,1748440238864,"fUST",-2087.77272402,0.000188,2,"2025-05-28T13:50:38.864",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761438,1748440238874,"fUST",-5013.46765875,0.0001883,2,"2025-05-28T13:50:38.874",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761440,1748440238883,"fUST",-2689.60109487,0.00018831,2,"2025-05-28T13:50:38.883",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761442,1748440238892,"fUST",-151.0,0.00018865,2,"2025-05-28T13:50:38.892",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761444,1748440238902,"fUST",-151.0,0.00018865,2,"2025-05-28T13:50:38.902",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761446,1748440238911,"fUST",-500.0,0.00018999,3,"2025-05-28T13:50:38.911",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761448,1748440238924,"fUST",-160.0,0.00019048,2,"2025-05-28T13:50:38.924",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761450,1748440238933,"fUST",-160.0,0.00019048,2,"2025-05-28T13:50:38.933",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761452,1748440238943,"fUST",-212.66609673,0.00019048,2,"2025-05-28T13:50:38.943",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761454,1748440238952,"fUST",-229.229959,0.00019048,2,"2025-05-28T13:50:38.952",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761456,1748440238962,"fUST",-842.5625,0.00019048,2,"2025-05-28T13:50:38.962",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761458,1748440238971,"fUST",-500.0,0.00019059,2,"2025-05-28T13:50:38.971",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761460,1748440238980,"fUST",-500.0,0.00019059,2,"2025-05-28T13:50:38.980",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761462,1748440238991,"fUST",-500.0,0.00019059,2,"2025-05-28T13:50:38.991",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761464,1748440239001,"fUST",-151.0,0.00019059,2,"2025-05-28T13:50:39.001",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761466,1748440239011,"fUST",-151.0,0.00019059,2,"2025-05-28T13:50:39.011",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761468,1748440239020,"fUST",-500.0,0.00019105,2,"2025-05-28T13:50:39.020",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761470,1748440239029,"fUST",-2689.60109487,0.00019107,2,"2025-05-28T13:50:39.029",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761472,1748440239039,"fUST",-160.0,0.00019177,2,"2025-05-28T13:50:39.039",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761474,1748440239048,"fUST",-423.24161968,0.00019177,2,"2025-05-28T13:50:39.048",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761476,1748440239057,"fUST",-160.0,0.00019177,2,"2025-05-28T13:50:39.057",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761478,1748440239066,"fUST",-12658.7678854,0.00019177,2,"2025-05-28T13:50:39.066",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761480,1748440239077,"fUST",-184.92551303,0.00019178,2,"2025-05-28T13:50:39.077",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761482,1748440239087,"fUST",-430.0,0.00019178,2,"2025-05-28T13:50:39.087",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761484,1748440239098,"fUST",-430.0,0.00019178,2,"2025-05-28T13:50:39.098",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761486,1748440239107,"fUST",-430.0,0.00019178,2,"2025-05-28T13:50:39.107",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761489,1748440239117,"fUST",-902.79,0.00019178,2,"2025-05-28T13:50:39.117",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761490,1748440239127,"fUST",-369.55818577,0.00019178,2,"2025-05-28T13:50:39.127",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761492,1748440239137,"fUST",-430.0,0.00019178,2,"2025-05-28T13:50:39.137",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761494,1748440239147,"fUST",-430.0,0.00019178,2,"2025-05-28T13:50:39.147",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761496,1748440239157,"fUST",-400.35838521,0.00019178,2,"2025-05-28T13:50:39.157",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761499,1748440239168,"fUST",-624.67,0.00019178,2,"2025-05-28T13:50:39.168",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761501,1748440239178,"fUST",-430.0,0.00019178,2,"2025-05-28T13:50:39.178",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761503,1748440239188,"fUST",-151.0,0.00019178,2,"2025-05-28T13:50:39.188",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761504,1748440239198,"fUST",-151.0,0.00019178,2,"2025-05-28T13:50:39.198",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761506,1748440239208,"fUST",-151.0,0.00019178,2,"2025-05-28T13:50:39.208",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761509,1748440239222,"fUST",-151.0,0.00019178,2,"2025-05-28T13:50:39.222",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761510,1748440239232,"fUST",-430.0,0.00019178,2,"2025-05-28T13:50:39.232",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761512,1748440239242,"fUST",-430.0,0.00019178,2,"2025-05-28T13:50:39.242",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761515,1748440239252,"fUST",-567.26,0.00019178,2,"2025-05-28T13:50:39.252",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761517,1748440239261,"fUST",-430.0,0.00019178,2,"2025-05-28T13:50:39.261",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761519,1748440239271,"fUST",-1141.76,0.00019178,2,"2025-05-28T13:50:39.271",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761521,1748440239282,"fUST",-580.53,0.00019178,2,"2025-05-28T13:50:39.282",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761522,1748440239291,"fUST",-646.08,0.00019178,2,"2025-05-28T13:50:39.291",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761524,1748440239302,"fUST",-366.52124795,0.00019178,2,"2025-05-28T13:50:39.302",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761527,1748440239311,"fUST",-430.0,0.00019178,2,"2025-05-28T13:50:39.311",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761529,1748440239321,"fUST",-430.0,0.00019178,2,"2025-05-28T13:50:39.321",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761531,1748440239330,"fUST",-430.0,0.00019178,2,"2025-05-28T13:50:39.330",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761532,1748440239339,"fUST",-430.0,0.00019178,2,"2025-05-28T13:50:39.339",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761535,1748440239349,"fUST",-430.0,0.00019178,2,"2025-05-28T13:50:39.349",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761536,1748440239358,"fUST",-435.37011345,0.00019178,2,"2025-05-28T13:50:39.358",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761538,1748440239367,"fUST",-430.0,0.00019178,2,"2025-05-28T13:50:39.367",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761540,1748440239377,"fUST",-430.0,0.00019178,2,"2025-05-28T13:50:39.377",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761542,1748440239385,"fUST",-524.51,0.00019178,2,"2025-05-28T13:50:39.385",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761544,1748440239395,"fUST",-1169.32,0.00019178,2,"2025-05-28T13:50:39.395",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761546,1748440239404,"fUST",-430.0,0.00019178,2,"2025-05-28T13:50:39.404",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761548,1748440239413,"fUST",-155.29179201,0.00019178,2,"2025-05-28T13:50:39.413",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761550,1748440239424,"fUST",-182.448487,0.00019178,2,"2025-05-28T13:50:39.424",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761552,1748440239433,"fUST",-500.0,0.00019212,2,"2025-05-28T13:50:39.433",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761554,1748440239442,"fUST",-500.0,0.00019212,2,"2025-05-28T13:50:39.442",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761556,1748440239452,"fUST",-500.0,0.00019217,2,"2025-05-28T13:50:39.452",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761558,1748440239461,"fUST",-203.32136593,0.00019217,2,"2025-05-28T13:50:39.461",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761560,1748440239470,"fUST",-501.09689182,0.00019217,2,"2025-05-28T13:50:39.470",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761562,1748440239480,"fUST",-500.0,0.00019217,2,"2025-05-28T13:50:39.480",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761564,1748440239490,"fUST",-500.0,0.00019217,2,"2025-05-28T13:50:39.490",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761566,1748440239500,"fUST",-500.0,0.00019217,2,"2025-05-28T13:50:39.500",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761568,1748440239510,"fUST",-500.0,0.00019217,2,"2025-05-28T13:50:39.510",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761570,1748440239519,"fUST",-500.0,0.00019217,2,"2025-05-28T13:50:39.519",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761572,1748440239529,"fUST",-500.0,0.00019217,2,"2025-05-28T13:50:39.529",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761574,1748440239538,"fUST",-500.0,0.00019247,2,"2025-05-28T13:50:39.538",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761576,1748440239548,"fUST",-500.0,0.00019247,2,"2025-05-28T13:50:39.548",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761578,1748440239558,"fUST",-209.69237098,0.00019247,2,"2025-05-28T13:50:39.558",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761580,1748440239567,"fUST",-2689.60109487,0.00019383,2,"2025-05-28T13:50:39.567",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761582,1748440239576,"fUST",-430.0,0.00019452,2,"2025-05-28T13:50:39.576",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761584,1748440239587,"fUST",-430.0,0.00019452,2,"2025-05-28T13:50:39.587",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761586,1748440239597,"fUST",-902.79,0.00019452,2,"2025-05-28T13:50:39.597",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761588,1748440239606,"fUST",-430.0,0.00019452,2,"2025-05-28T13:50:39.606",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761590,1748440239616,"fUST",-624.67,0.00019452,2,"2025-05-28T13:50:39.616",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761592,1748440239626,"fUST",-430.0,0.00019452,2,"2025-05-28T13:50:39.626",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761594,1748440239635,"fUST",-151.0,0.00019452,2,"2025-05-28T13:50:39.635",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761596,1748440239645,"fUST",-430.0,0.00019452,2,"2025-05-28T13:50:39.645",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761598,1748440239654,"fUST",-151.0,0.00019452,2,"2025-05-28T13:50:39.654",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761600,1748440239663,"fUST",-430.0,0.00019452,2,"2025-05-28T13:50:39.663",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761602,1748440239674,"fUST",-430.0,0.00019452,2,"2025-05-28T13:50:39.674",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761603,1748440239684,"fUST",-1141.76,0.00019452,2,"2025-05-28T13:50:39.684",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761604,1748440239693,"fUST",-580.53,0.00019452,2,"2025-05-28T13:50:39.693",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761605,1748440239703,"fUST",-646.08,0.00019452,2,"2025-05-28T13:50:39.703",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761606,1748440239712,"fUST",-430.0,0.00019452,2,"2025-05-28T13:50:39.712",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761607,1748440239722,"fUST",-430.0,0.00019452,2,"2025-05-28T13:50:39.722",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761608,1748440239731,"fUST",-430.0,0.00019452,2,"2025-05-28T13:50:39.731",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761609,1748440239741,"fUST",-430.0,0.00019452,2,"2025-05-28T13:50:39.741",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761610,1748440239751,"fUST",-430.0,0.00019452,2,"2025-05-28T13:50:39.751",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761611,1748440239761,"fUST",-430.0,0.00019452,2,"2025-05-28T13:50:39.761",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761612,1748440239770,"fUST",-430.0,0.00019452,2,"2025-05-28T13:50:39.770",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761613,1748440239780,"fUST",-524.51,0.00019452,2,"2025-05-28T13:50:39.780",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761614,1748440239789,"fUST",-1169.32,0.00019452,2,"2025-05-28T13:50:39.789",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761615,1748440239798,"fUST",-961.0,0.00019462,2,"2025-05-28T13:50:39.798",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761616,1748440239807,"fUST",-707.0,0.00019462,2,"2025-05-28T13:50:39.807",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761617,1748440239817,"fUST",-2229.0,0.00019462,2,"2025-05-28T13:50:39.817",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761618,1748440239826,"fUST",-246.372,0.00019462,2,"2025-05-28T13:50:39.826",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761619,1748440239836,"fUST",-2087.77272402,0.00019575,2,"2025-05-28T13:50:39.836",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761620,1748440239845,"fUST",-1000.0,0.00019607,2,"2025-05-28T13:50:39.845",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761621,1748440239854,"fUST",-167.2962044,0.00019607,2,"2025-05-28T13:50:39.854",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761622,1748440239864,"fUST",-1000.0,0.00019607,2,"2025-05-28T13:50:39.864",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761623,1748440239873,"fUST",-151.0,0.00019607,2,"2025-05-28T13:50:39.873",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761624,1748440239882,"fUST",-151.0,0.00019607,2,"2025-05-28T13:50:39.882",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761625,1748440239891,"fUST",-211.25390849,0.0001962,2,"2025-05-28T13:50:39.891",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761627,1748440239901,"fUST",-1029.44749862,0.00019653,2,"2025-05-28T13:50:39.901",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761629,1748440239910,"fUST",-2689.60109487,0.00019659,2,"2025-05-28T13:50:39.910",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761631,1748440239920,"fUST",-207.4,0.00019668,2,"2025-05-28T13:50:39.920",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761633,1748440239930,"fUST",-300.0,0.00019668,2,"2025-05-28T13:50:39.930",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761635,1748440239940,"fUST",-300.0,0.00019668,2,"2025-05-28T13:50:39.940",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761637,1748440239949,"fUST",-300.0,0.00019668,2,"2025-05-28T13:50:39.949",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761639,1748440239958,"fUST",-300.0,0.00019668,2,"2025-05-28T13:50:39.958",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761641,1748440239968,"fUST",-300.0,0.00019668,2,"2025-05-28T13:50:39.968",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761643,1748440239979,"fUST",-5000.0,0.00019668,2,"2025-05-28T13:50:39.979",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761645,1748440239988,"fUST",-300.0,0.00019668,2,"2025-05-28T13:50:39.988",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761647,1748440239997,"fUST",-300.0,0.00019668,2,"2025-05-28T13:50:39.997",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761649,1748440240007,"fUST",-360.92770792,0.00019668,2,"2025-05-28T13:50:40.007",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761651,1748440240016,"fUST",-212.97215928,0.00019717,2,"2025-05-28T13:50:40.016",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761653,1748440240025,"fUST",-430.0,0.00019726,2,"2025-05-28T13:50:40.025",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761655,1748440240035,"fUST",-430.0,0.00019726,2,"2025-05-28T13:50:40.035",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761657,1748440240044,"fUST",-902.79,0.00019726,2,"2025-05-28T13:50:40.044",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761659,1748440240053,"fUST",-430.0,0.00019726,2,"2025-05-28T13:50:40.053",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761661,1748440240062,"fUST",-624.67,0.00019726,2,"2025-05-28T13:50:40.062",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761663,1748440240071,"fUST",-430.0,0.00019726,2,"2025-05-28T13:50:40.071",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761665,1748440240081,"fUST",-151.0,0.00019726,2,"2025-05-28T13:50:40.081",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761667,1748440240090,"fUST",-430.0,0.00019726,2,"2025-05-28T13:50:40.090",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761669,1748440240099,"fUST",-297.525882,0.00019726,2,"2025-05-28T13:50:40.099",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761671,1748440240108,"fUST",-430.0,0.00019726,2,"2025-05-28T13:50:40.108",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761673,1748440240117,"fUST",-430.0,0.00019726,2,"2025-05-28T13:50:40.117",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761674,1748440240126,"fUST",-1141.76,0.00019726,2,"2025-05-28T13:50:40.126",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761677,1748440240137,"fUST",-580.53,0.00019726,2,"2025-05-28T13:50:40.137",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761678,1748440240146,"fUST",-646.08,0.00019726,2,"2025-05-28T13:50:40.146",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761680,1748440240155,"fUST",-430.0,0.00019726,2,"2025-05-28T13:50:40.155",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761682,1748440240164,"fUST",-430.0,0.00019726,2,"2025-05-28T13:50:40.164",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761684,1748440240175,"fUST",-430.0,0.00019726,2,"2025-05-28T13:50:40.175",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761687,1748440240185,"fUST",-430.0,0.00019726,2,"2025-05-28T13:50:40.185",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761688,1748440240194,"fUST",-430.0,0.00019726,2,"2025-05-28T13:50:40.194",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761690,1748440240203,"fUST",-430.0,0.00019726,2,"2025-05-28T13:50:40.203",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761693,1748440240216,"fUST",-524.51,0.00019726,2,"2025-05-28T13:50:40.216",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761695,1748440240226,"fUST",-1169.32,0.00019726,2,"2025-05-28T13:50:40.226",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761697,1748440240235,"fUST",-209.0,0.00019726,3,"2025-05-28T13:50:40.235",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761699,1748440240244,"fUST",-500.0,0.0001976,2,"2025-05-28T13:50:40.244",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761701,1748440240254,"fUST",-1000.0,0.0001976,2,"2025-05-28T13:50:40.254",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761703,1748440240264,"fUST",-502.82012961,0.00019765,2,"2025-05-28T13:50:40.264",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761705,1748440240273,"fUST",-855.10596172,0.00019765,2,"2025-05-28T13:50:40.273",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761707,1748440240283,"fUST",-1000.0,0.00019765,2,"2025-05-28T13:50:40.283",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761709,1748440240294,"fUST",-1000.0,0.00019765,2,"2025-05-28T13:50:40.294",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761711,1748440240304,"fUST",-1000.0,0.00019765,2,"2025-05-28T13:50:40.304",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761713,1748440240314,"fUST",-506.46803802,0.00019795,2,"2025-05-28T13:50:40.314",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761715,1748440240323,"fUST",-2500.0,0.000198,2,"2025-05-28T13:50:40.323",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761717,1748440240333,"fUST",-161.006,0.00019817,2,"2025-05-28T13:50:40.333",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761719,1748440240343,"fUST",-151.0,0.00019817,2,"2025-05-28T13:50:40.343",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761721,1748440240352,"fUST",-620.02266215,0.00019818,2,"2025-05-28T13:50:40.352",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761723,1748440240362,"fUST",-347.0,0.00019883,2,"2025-05-28T13:50:40.362",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761725,1748440240371,"fUST",-2689.60109487,0.00019934,2,"2025-05-28T13:50:40.371",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761726,1748440240380,"fUST",-212.66520584,0.00019974,2,"2025-05-28T13:50:40.380",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761728,1748440240390,"fUST",-78097.00074734,0.0001999,2,"2025-05-28T13:50:40.390",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761798,1748440243417,"fUST",-500.0,0.0001701,2,"2025-05-28T13:50:43.417",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761799,1748440243429,"fUST",-500.0,0.0001701,2,"2025-05-28T13:50:43.429",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761800,1748440243439,"fUST",-500.0,0.0001701,2,"2025-05-28T13:50:43.439",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761801,1748440243449,"fUST",-500.0,0.0001701,2,"2025-05-28T13:50:43.449",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761802,1748440243461,"fUST",-500.0,0.0001701,2,"2025-05-28T13:50:43.461",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761803,1748440243470,"fUST",-500.0,0.0001701,2,"2025-05-28T13:50:43.470",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761804,1748440243479,"fUST",-500.0,0.0001701,2,"2025-05-28T13:50:43.479",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761805,1748440243489,"fUST",-500.0,0.0001701,2,"2025-05-28T13:50:43.489",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761806,1748440243498,"fUST",-194.31691311,0.0001701,2,"2025-05-28T13:50:43.498",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761807,1748440243507,"fUST",-500.0,0.0001701,2,"2025-05-28T13:50:43.507",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761808,1748440243517,"fUST",-500.0,0.0001701,2,"2025-05-28T13:50:43.517",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761809,1748440243526,"fUST",-451.12675164,0.0001701,2,"2025-05-28T13:50:43.526",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761811,1748440243537,"fUST",-500.0,0.0001701,2,"2025-05-28T13:50:43.537",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761812,1748440243547,"fUST",-240.29585629,0.0001701,2,"2025-05-28T13:50:43.547",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761813,1748440243556,"fUST",-328.03868498,0.0001701,2,"2025-05-28T13:50:43.556",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761814,1748440243567,"fUST",-500.0,0.0001701,2,"2025-05-28T13:50:43.567",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761816,1748440243576,"fUST",-500.0,0.0001701,2,"2025-05-28T13:50:43.576",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761818,1748440243586,"fUST",-213.18162144,0.0001701,2,"2025-05-28T13:50:43.586",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761819,1748440243595,"fUST",-500.0,0.0001701,2,"2025-05-28T13:50:43.595",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761820,1748440243604,"fUST",-500.0,0.0001701,2,"2025-05-28T13:50:43.604",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761821,1748440243613,"fUST",-500.0,0.0001701,2,"2025-05-28T13:50:43.613",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761822,1748440243622,"fUST",-500.0,0.0001701,2,"2025-05-28T13:50:43.622",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761823,1748440243631,"fUST",-500.0,0.0001701,2,"2025-05-28T13:50:43.631",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761824,1748440243641,"fUST",-500.0,0.0001701,2,"2025-05-28T13:50:43.641",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761825,1748440243650,"fUST",-430.0,0.00019452,2,"2025-05-28T13:50:43.650",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761826,1748440243661,"fUST",-235.232,0.00019721,2,"2025-05-28T13:50:43.661",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761827,1748440243670,"fUST",-250.0,0.00019721,2,"2025-05-28T13:50:43.670",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761828,1748440243681,"fUST",-151.658,0.00019721,2,"2025-05-28T13:50:43.681",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761829,1748440243691,"fUST",-430.0,0.00019726,2,"2025-05-28T13:50:43.691",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761830,1748440243700,"fUST",-21902.99925266,0.0001999,2,"2025-05-28T13:50:43.700",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761831,1748440243710,"fUST",-5000.0,0.0002,2,"2025-05-28T13:50:43.710",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761832,1748440243719,"fUST",-1676.11313733,0.0002,20,"2025-05-28T13:50:43.719",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761833,1748440243729,"fUST",-3722.84152494,0.0002,2,"2025-05-28T13:50:43.729",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761834,1748440243740,"fUST",-1000.0,0.0002,2,"2025-05-28T13:50:43.740",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761835,1748440243750,"fUST",-430.0,0.0002,2,"2025-05-28T13:50:43.750",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761836,1748440243760,"fUST",-902.79,0.0002,2,"2025-05-28T13:50:43.760",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761837,1748440243770,"fUST",-430.0,0.0002,2,"2025-05-28T13:50:43.770",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761838,1748440243780,"fUST",-430.0,0.0002,2,"2025-05-28T13:50:43.780",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761839,1748440243790,"fUST",-430.0,0.0002,2,"2025-05-28T13:50:43.790",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761840,1748440243799,"fUST",-430.0,0.0002,2,"2025-05-28T13:50:43.799",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761841,1748440243809,"fUST",-430.0,0.0002,2,"2025-05-28T13:50:43.809",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761842,1748440243818,"fUST",-1141.76,0.0002,2,"2025-05-28T13:50:43.818",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761843,1748440243828,"fUST",-300.75258913,0.0002,2,"2025-05-28T13:50:43.828",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761844,1748440243838,"fUST",-580.53,0.0002,2,"2025-05-28T13:50:43.838",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761845,1748440243848,"fUST",-646.08,0.0002,2,"2025-05-28T13:50:43.848",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761846,1748440243857,"fUST",-430.0,0.0002,2,"2025-05-28T13:50:43.857",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761847,1748440243867,"fUST",-430.0,0.0002,2,"2025-05-28T13:50:43.867",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761848,1748440243877,"fUST",-430.0,0.0002,2,"2025-05-28T13:50:43.877",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761849,1748440243886,"fUST",-249.99999907,0.0002,2,"2025-05-28T13:50:43.886",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761850,1748440243896,"fUST",-430.0,0.0002,2,"2025-05-28T13:50:43.896",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761851,1748440243906,"fUST",-430.0,0.0002,2,"2025-05-28T13:50:43.906",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761852,1748440243916,"fUST",-430.0,0.0002,2,"2025-05-28T13:50:43.916",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761853,1748440243926,"fUST",-157.95,0.0002,2,"2025-05-28T13:50:43.926",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761854,1748440243935,"fUST",-524.51,0.0002,2,"2025-05-28T13:50:43.935",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761855,1748440243944,"fUST",-1169.32,0.0002,2,"2025-05-28T13:50:43.944",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761856,1748440243954,"fUST",-430.0,0.0002,2,"2025-05-28T13:50:43.954",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761857,1748440243963,"fUST",-500.2358698,0.00020018,2,"2025-05-28T13:50:43.963",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761858,1748440243972,"fUST",-1400.0,0.00020068,2,"2025-05-28T13:50:43.972",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761859,1748440243982,"fUST",-160.0,0.00020131,2,"2025-05-28T13:50:43.982",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761860,1748440243991,"fUST",-1500.0,0.00020155,2,"2025-05-28T13:50:43.991",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761861,1748440244001,"fUST",-1500.0,0.00020155,2,"2025-05-28T13:50:44.001",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761862,1748440244010,"fUST",-172.928374,0.00020187,2,"2025-05-28T13:50:44.010",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761863,1748440244020,"fUST",-2689.60109487,0.0002021,2,"2025-05-28T13:50:44.020",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761864,1748440244030,"fUST",-5000.0,0.00020216,2,"2025-05-28T13:50:44.030",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761865,1748440244040,"fUST",-430.0,0.00020273,2,"2025-05-28T13:50:44.040",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761866,1748440244050,"fUST",-902.79,0.00020273,2,"2025-05-28T13:50:44.050",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761867,1748440244060,"fUST",-430.0,0.00020273,2,"2025-05-28T13:50:44.060",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761868,1748440244070,"fUST",-201.70622157,0.00020273,2,"2025-05-28T13:50:44.070",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761869,1748440244080,"fUST",-430.0,0.00020273,2,"2025-05-28T13:50:44.080",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761870,1748440244089,"fUST",-430.0,0.00020273,2,"2025-05-28T13:50:44.089",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761871,1748440244099,"fUST",-430.0,0.00020273,2,"2025-05-28T13:50:44.099",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761872,1748440244109,"fUST",-1141.76,0.00020273,2,"2025-05-28T13:50:44.109",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761873,1748440244119,"fUST",-580.53,0.00020273,2,"2025-05-28T13:50:44.119",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761874,1748440244129,"fUST",-646.08,0.00020273,2,"2025-05-28T13:50:44.129",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761875,1748440244138,"fUST",-450.99424331,0.00020273,2,"2025-05-28T13:50:44.138",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761876,1748440244148,"fUST",-430.0,0.00020273,2,"2025-05-28T13:50:44.148",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761877,1748440244158,"fUST",-266.16,0.00020273,2,"2025-05-28T13:50:44.158",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761878,1748440244168,"fUST",-430.0,0.00020273,2,"2025-05-28T13:50:44.168",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761879,1748440244181,"fUST",-430.0,0.00020273,2,"2025-05-28T13:50:44.181",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761880,1748440244190,"fUST",-430.0,0.00020273,2,"2025-05-28T13:50:44.190",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761881,1748440244200,"fUST",-524.51,0.00020273,2,"2025-05-28T13:50:44.200",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761882,1748440244211,"fUST",-1169.32,0.00020273,2,"2025-05-28T13:50:44.211",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761883,1748440244223,"fUST",-430.0,0.00020273,2,"2025-05-28T13:50:44.223",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761884,1748440244233,"fUST",-166.0,0.00020274,2,"2025-05-28T13:50:44.233",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761885,1748440244243,"fUST",-500.0,0.00020308,2,"2025-05-28T13:50:44.243",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761886,1748440244253,"fUST",-1500.0,0.00020313,2,"2025-05-28T13:50:44.253",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761887,1748440244263,"fUST",-1500.0,0.00020313,2,"2025-05-28T13:50:44.263",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761888,1748440244383,"fUST",-1500.0,0.00020313,2,"2025-05-28T13:50:44.383",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761889,1748440244394,"fUST",-1214.41647622,0.0002035,2,"2025-05-28T13:50:44.394",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761890,1748440244407,"fUST",-873.3562478,0.0002035,2,"2025-05-28T13:50:44.407",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761891,1748440244417,"fUST",-2689.60109487,0.00020486,3,"2025-05-28T13:50:44.417",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761892,1748440244431,"fUST",-430.0,0.00020547,2,"2025-05-28T13:50:44.431",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761893,1748440244440,"fUST",-902.79,0.00020547,2,"2025-05-28T13:50:44.440",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761894,1748440244450,"fUST",-430.0,0.00020547,2,"2025-05-28T13:50:44.450",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761895,1748440244460,"fUST",-430.0,0.00020547,2,"2025-05-28T13:50:44.460",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761896,1748440244469,"fUST",-430.0,0.00020547,2,"2025-05-28T13:50:44.469",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761897,1748440244479,"fUST",-430.0,0.00020547,2,"2025-05-28T13:50:44.479",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761898,1748440244489,"fUST",-1141.76,0.00020547,2,"2025-05-28T13:50:44.489",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761899,1748440244499,"fUST",-580.53,0.00020547,2,"2025-05-28T13:50:44.499",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761900,1748440244508,"fUST",-646.08,0.00020547,2,"2025-05-28T13:50:44.508",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761901,1748440244518,"fUST",-430.0,0.00020547,2,"2025-05-28T13:50:44.518",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761902,1748440244528,"fUST",-430.0,0.00020547,2,"2025-05-28T13:50:44.528",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761903,1748440244537,"fUST",-430.0,0.00020547,2,"2025-05-28T13:50:44.537",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761904,1748440244547,"fUST",-430.0,0.00020547,2,"2025-05-28T13:50:44.547",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761905,1748440244557,"fUST",-524.51,0.00020547,2,"2025-05-28T13:50:44.557",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761906,1748440244566,"fUST",-1169.32,0.00020547,2,"2025-05-28T13:50:44.566",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761907,1748440244576,"fUST",-430.0,0.00020547,2,"2025-05-28T13:50:44.576",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761908,1748440244585,"fUST",-151.523102,0.00020548,2,"2025-05-28T13:50:44.585",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761909,1748440244595,"fUST",-151.0,0.000207,4,"2025-05-28T13:50:44.595",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761910,1748440244605,"fUST",-500.0,0.00020703,2,"2025-05-28T13:50:44.605",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761911,1748440244615,"fUST",-37.87415119,0.00020712,2,"2025-05-28T13:50:44.615",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761923,1748440246374,"fUST",-405.0,0.00019721,2,"2025-05-28T13:50:46.374",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761924,1748440246384,"fUST",-121.26505581,0.00020712,2,"2025-05-28T13:50:46.384",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761925,1748440246394,"fUST",-473.91455259,0.00020762,3,"2025-05-28T13:50:46.394",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761926,1748440246406,"fUST",-430.0,0.00020762,3,"2025-05-28T13:50:46.406",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761929,1748440745580,"fUST",-166.0,0.00016438,3,"2025-05-28T13:59:05.580",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761930,1748440745604,"fUST",-2834.0,0.00017729,2,"2025-05-28T13:59:05.604",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761932,1748440779568,"fUST",163.655336,0.00013699,2,"2025-05-28T13:59:39.568",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761939,1748441090309,"fUST",523.32114242,0.00021917,30,"2025-05-28T14:04:50.309",0.0002555,15.51,0.5738229459142008,330936458.6183754]
[362761944,1748441339471,"fUST",10000.0,0.00024658,120,"2025-05-28T14:08:59.471",0.0002555,15.47,0.5738037346423959,330948006.44256175]
[362761945,1748441340189,"fUST",10000.0,0.00024658,120,"2025-05-28T14:09:00.189",0.0002555,15.47,0.5738037346423959,330948006.44256175]
[362761946,1748441340872,"fUST",10000.0,0.00024658,120,"2025-05-28T14:09:00.872",0.0002555,15.47,0.5738037346423959,330948006.44256175]
[362761947,1748441342120,"fUST",10000.0,0.00024658,120,"2025-05-28T14:09:02.120",0.0002555,15.47,0.5738037346423959,330948006.44256175]
[362761948,1748441342788,"fUST",10000.0,0.00024658,120,"2025-05-28T14:09:02.788",0.0002555,15.47,0.5738037346423959,330948006.44256175]
[362761949,1748441343503,"fUST",651.47290112,0.00024658,120,"2025-05-28T14:09:03.503",0.0002555,15.47,0.5738037346423959,330948006.44256175]
[362761987,1748441432655,"fUST",-184.0,0.00016438,3,"2025-05-28T14:10:32.655",0.0002555,15.47,0.5738037346423959,330948006.44256175]
[362761989,1748441432665,"fUST",-436.52284,0.00017649,2,"2025-05-28T14:10:32.665",0.0002555,15.47,0.5738037346423959,330948006.44256175]
[362761991,1748441432675,"fUST",-4798.31351945,0.00017729,2,"2025-05-28T14:10:32.675",0.0002555,15.47,0.5738037346423959,330948006.44256175]
[362762008,1748441432824,"fUST",-518.7636901,0.00017729,2,"2025-05-28T14:10:32.824",0.0002555,15.47,0.5738037346423959,330948006.44256175]
[362762184,1748441438462,"fUST",-12.87546595,0.00017729,2,"2025-05-28T14:10:38.462",0.0002555,15.47,0.5738037346423959,330948006.44256175]
[362762186,1748441438472,"fUST",-2898.85651001,0.00017784,2,"2025-05-28T14:10:38.472",0.0002555,15.47,0.5738037346423959,330948006.44256175]
[362762188,1748441438481,"fUST",-212.66609673,0.00018382,3,"2025-05-28T14:10:38.481",0.0002555,15.47,0.5738037346423959,330948006.44256175]
[362762190,1748441438490,"fUST",-207.4,0.00018695,2,"2025-05-28T14:10:38.490",0.0002555,15.47,0.5738037346423959,330948006.44256175]
[362762192,1748441438500,"fUST",-2417.95611381,0.00018695,2,"2025-05-28T14:10:38.500",0.0002555,15.47,0.5738037346423959,330948006.44256175]
[362762194,1748441438511,"fUST",-822.21277621,0.00018695,2,"2025-05-28T14:10:38.511",0.0002555,15.47,0.5738037346423959,330948006.44256175]
[362762196,1748441438522,"fUST",-1435.78988996,0.00018695,2,"2025-05-28T14:10:38.522",0.0002555,15.47,0.5738037346423959,330948006.44256175]
[362762199,1748441438534,"fUST",-324.04122002,0.00018695,2,"2025-05-28T14:10:38.534",0.0002555,15.47,0.5738037346423959,330948006.44256175]
[362762201,1748441438543,"fUST",-500.0,0.00018698,2,"2025-05-28T14:10:38.543",0.0002555,15.47,0.5738037346423959,330948006.44256175]
[362762203,1748441438553,"fUST",-289.30734745,0.00018698,2,"2025-05-28T14:10:38.553",0.0002555,15.47,0.5738037346423959,330948006.44256175]
[362762205,1748441438569,"fUST",-210.69265255,0.00018698,2,"2025-05-28T14:10:38.569",0.0002555,15.47,0.5738037346423959,330948006.44256175]
[362762207,1748441438578,"fUST",-500.0,0.00018698,2,"2025-05-28T14:10:38.578",0.0002555,15.47,0.5738037346423959,330948006.44256175]
[362762209,1748441438587,"fUST",-210.55416305,0.00018698,2,"2025-05-28T14:10:38.587",0.0002555,15.47,0.5738037346423959,330948006.44256175]
[362762211,1748441438596,"fUST",-391.07638822,0.00018698,2,"2025-05-28T14:10:38.596",0.0002555,15.47,0.5738037346423959,330948006.44256175]
[362762213,1748441438607,"fUST",-354.67275322,0.00018698,2,"2025-05-28T14:10:38.607",0.0002555,15.47,0.5738037346423959,330948006.44256175]
[362762215,1748441438617,"fUST",-500.0,0.00018698,2,"2025-05-28T14:10:38.617",0.0002555,15.47,0.5738037346423959,330948006.44256175]
[362762217,1748441438630,"fUST",-500.0,0.00018698,2,"2025-05-28T14:10:38.630",0.0002555,15.47,0.5738037346423959,330948006.44256175]
[362762219,1748441438640,"fUST",-500.0,0.00018698,2,"2025-05-28T14:10:38.640",0.0002555,15.47,0.5738037346423959,330948006.44256175]
[362762221,1748441438653,"fUST",-500.0,0.00018698,2,"2025-05-28T14:10:38.653",0.0002555,15.47,0.5738037346423959,330948006.44256175]
[362762224,1748441438662,"fUST",-500.0,0.00018698,2,"2025-05-28T14:10:38.662",0.0002555,15.47,0.5738037346423959,330948006.44256175]
[362762225,1748441438672,"fUST",-500.0,0.00018698,2,"2025-05-28T14:10:38.672",0.0002555,15.47,0.5738037346423959,330948006.44256175]
[362762228,1748441438682,"fUST",-500.0,0.00018698,2,"2025-05-28T14:10:38.682",0.0002555,15.47,0.5738037346423959,330948006.44256175]
[362762230,1748441438692,"fUST",-500.0,0.00018698,2,"2025-05-28T14:10:38.692",0.0002555,15.47,0.5738037346423959,330948006.44256175]
[362762232,1748441438705,"fUST",-500.0,0.00018698,2,"2025-05-28T14:10:38.705",0.0002555,15.47,0.5738037346423959,330948006.44256175]
[362762234,1748441438716,"fUST",-500.0,0.00018698,2,"2025-05-28T14:10:38.716",0.0002555,15.47,0.5738037346423959,330948006.44256175]
[362762236,1748441438725,"fUST",-5463.41432056,0.000187,2,"2025-05-28T14:10:38.725",0.0002555,15.47,0.5738037346423959,330948006.44256175]
[362762237,1748441438735,"fUST",-500.0,0.00018705,2,"2025-05-28T14:10:38.735",0.0002555,15.47,0.5738037346423959,330948006.44256175]
[362762240,1748441438745,"fUST",-500.0,0.00018705,2,"2025-05-28T14:10:38.745",0.0002555,15.47,0.5738037346423959,330948006.44256175]
[362762241,1748441438754,"fUST",-500.0,0.00018705,2,"2025-05-28T14:10:38.754",0.0002555,15.47,0.5738037346423959,330948006.44256175]
[362762244,1748441438764,"fUST",-500.0,0.00018705,2,"2025-05-28T14:10:38.764",0.0002555,15.47,0.5738037346423959,330948006.44256175]
[362762246,1748441438774,"fUST",-500.0,0.00018705,2,"2025-05-28T14:10:38.774",0.0002555,15.47,0.5738037346423959,330948006.44256175]
[362762248,1748441438784,"fUST",-500.0,0.00018705,2,"2025-05-28T14:10:38.784",0.0002555,15.47,0.5738037346423959,330948006.44256175]
[362762249,1748441438794,"fUST",-500.0,0.00018705,2,"2025-05-28T14:10:38.794",0.0002555,15.47,0.5738037346423959,330948006.44256175]
[362762251,1748441438804,"fUST",-398.53936143,0.00018705,2,"2025-05-28T14:10:38.804",0.0002555,15.47,0.5738037346423959,330948006.44256175]
[362762253,1748441438813,"fUST",-500.0,0.00018705,2,"2025-05-28T14:10:38.813",0.0002555,15.47,0.5738037346423959,330948006.44256175]
[362762255,1748441438823,"fUST",-500.0,0.00018705,2,"2025-05-28T14:10:38.823",0.0002555,15.47,0.5738037346423959,330948006.44256175]
[362762257,1748441438833,"fUST",-500.0,0.00018705,2,"2025-05-28T14:10:38.833",0.0002555,15.47,0.5738037346423959,330948006.44256175]
[362762259,1748441438843,"fUST",-500.0,0.00018705,2,"2025-05-28T14:10:38.843",0.0002555,15.47,0.5738037346423959,330948006.44256175]
[362762261,1748441438853,"fUST",-500.0,0.00018705,2,"2025-05-28T14:10:38.853",0.0002555,15.47,0.5738037346423959,330948006.44256175]
[362762263,1748441438863,"fUST",-500.0,0.00018705,2,"2025-05-28T14:10:38.863",0.0002555,15.47,0.5738037346423959,330948006.44256175]
[362762265,1748441438873,"fUST",-427.10480956,0.00018705,2,"2025-05-28T14:10:38.873",0.0002555,15.47,0.5738037346423959,330948006.44256175]
[362762267,1748441438886,"fUST",-500.0,0.00018705,2,"2025-05-28T14:10:38.886",0.0002555,15.47,0.5738037346423959,330948006.44256175]
[362762270,1748441438905,"fUST",-442.96230311,0.00018705,2,"2025-05-28T14:10:38.905",0.0002555,15.47,0.5738037346423959,330948006.44256175]
[362762271,1748441438918,"fUST",-500.0,0.00018705,2,"2025-05-28T14:10:38.918",0.0002555,15.47,0.5738037346423959,330948006.44256175]
[362762273,1748441438930,"fUST",-500.0,0.00018705,2,"2025-05-28T14:10:38.930",0.0002555,15.47,0.5738037346423959,330948006.44256175]
[362762274,1748441438946,"fUST",-500.0,0.00018705,2,"2025-05-28T14:10:38.946",0.0002555,15.47,0.5738037346423959,330948006.44256175]
[362762275,1748441438956,"fUST",-650.0,0.00018705,2,"2025-05-28T14:10:38.956",0.0002555,15.47,0.5738037346423959,330948006.44256175]
[362762276,1748441438967,"fUST",-500.0,0.00018705,2,"2025-05-28T14:10:38.967",0.0002555,15.47,0.5738037346423959,330948006.44256175]
[362762277,1748441438978,"fUST",-5711.71926407,0.00018706,2,"2025-05-28T14:10:38.978",0.0002555,15.47,0.5738037346423959,330948006.44256175]
[362762278,1748441438991,"fUST",-5605.64719526,0.00018706,2,"2025-05-28T14:10:38.991",0.0002555,15.47,0.5738037346423959,330948006.44256175]
[362762279,1748441439003,"fUST",-13582.63354067,0.00018706,2,"2025-05-28T14:10:39.003",0.0002555,15.47,0.5738037346423959,330948006.44256175]
[362762280,1748441439014,"fUST",-160.0,0.00019034,2,"2025-05-28T14:10:39.014",0.0002555,15.47,0.5738037346423959,330948006.44256175]
[362762281,1748441439023,"fUST",-160.0,0.00019034,2,"2025-05-28T14:10:39.023",0.0002555,15.47,0.5738037346423959,330948006.44256175]
[362762282,1748441439036,"fUST",-423.24161968,0.00019034,2,"2025-05-28T14:10:39.036",0.0002555,15.47,0.5738037346423959,330948006.44256175]
[362762283,1748441439046,"fUST",-160.0,0.00019034,2,"2025-05-28T14:10:39.046",0.0002555,15.47,0.5738037346423959,330948006.44256175]
[362762284,1748441439056,"fUST",-160.0,0.00019047,2,"2025-05-28T14:10:39.056",0.0002555,15.47,0.5738037346423959,330948006.44256175]
[362762286,1748441439065,"fUST",-532.27297476,0.00019047,2,"2025-05-28T14:10:39.065",0.0002555,15.47,0.5738037346423959,330948006.44256175]
[362762287,1748441439074,"fUST",-229.229959,0.00019177,2,"2025-05-28T14:10:39.074",0.0002555,15.47,0.5738037346423959,330948006.44256175]
[362762289,1748441439083,"fUST",-160.0,0.00019177,2,"2025-05-28T14:10:39.083",0.0002555,15.47,0.5738037346423959,330948006.44256175]
[362762291,1748441439095,"fUST",-1000.0,0.00019178,2,"2025-05-28T14:10:39.095",0.0002555,15.47,0.5738037346423959,330948006.44256175]
[362762293,1748441439104,"fUST",-677.1,0.00019178,2,"2025-05-28T14:10:39.104",0.0002555,15.47,0.5738037346423959,330948006.44256175]
[362762295,1748441439114,"fUST",-529.16,0.00019178,2,"2025-05-28T14:10:39.114",0.0002555,15.47,0.5738037346423959,330948006.44256175]
[362762297,1748441439123,"fUST",-430.0,0.00019178,2,"2025-05-28T14:10:39.123",0.0002555,15.47,0.5738037346423959,330948006.44256175]
[362762299,1748441439133,"fUST",-713.6,0.00019178,2,"2025-05-28T14:10:39.133",0.0002555,15.47,0.5738037346423959,330948006.44256175]
[362762301,1748441439155,"fUST",-430.0,0.00019178,2,"2025-05-28T14:10:39.155",0.0002555,15.47,0.5738037346423959,330948006.44256175]
[362762303,1748441439167,"fUST",-430.0,0.00019178,2,"2025-05-28T14:10:39.167",0.0002555,15.47,0.5738037346423959,330948006.44256175]
[362762306,1748441439185,"fUST",-430.0,0.00019178,2,"2025-05-28T14:10:39.185",0.0002555,15.47,0.5738037346423959,330948006.44256175]
[362762308,1748441439195,"fUST",-430.0,0.00019178,2,"2025-05-28T14:10:39.195",0.0002555,15.47,0.5738037346423959,330948006.44256175]
[362762310,1748441439206,"fUST",-430.0,0.00019178,2,"2025-05-28T14:10:39.206",0.0002555,15.47,0.5738037346423959,330948006.44256175]
[362762312,1748441439216,"fUST",-430.0,0.00019178,2,"2025-05-28T14:10:39.216",0.0002555,15.47,0.5738037346423959,330948006.44256175]
[362762314,1748441439226,"fUST",-435.4,0.00019178,2,"2025-05-28T14:10:39.226",0.0002555,15.47,0.5738037346423959,330948006.44256175]
[362762316,1748441439236,"fUST",-484.56,0.00019178,2,"2025-05-28T14:10:39.236",0.0002555,15.47,0.5738037346423959,330948006.44256175]
[362762317,1748441439246,"fUST",-430.0,0.00019178,2,"2025-05-28T14:10:39.246",0.0002555,15.47,0.5738037346423959,330948006.44256175]
[362762319,1748441439256,"fUST",-430.0,0.00019178,2,"2025-05-28T14:10:39.256",0.0002555,15.47,0.5738037346423959,330948006.44256175]
[362762321,1748441439266,"fUST",-430.0,0.00019178,2,"2025-05-28T14:10:39.266",0.0002555,15.47,0.5738037346423959,330948006.44256175]
[362762323,1748441439276,"fUST",-430.0,0.00019178,2,"2025-05-28T14:10:39.276",0.0002555,15.47,0.5738037346423959,330948006.44256175]
[362762325,1748441439285,"fUST",-876.99,0.00019178,2,"2025-05-28T14:10:39.285",0.0002555,15.47,0.5738037346423959,330948006.44256175]
[362762328,1748441439296,"fUST",-546.59,0.00019178,2,"2025-05-28T14:10:39.296",0.0002555,15.47,0.5738037346423959,330948006.44256175]
[362762330,1748441439305,"fUST",-182.448487,0.00019178,2,"2025-05-28T14:10:39.305",0.0002555,15.47,0.5738037346423959,330948006.44256175]
[362762332,1748441439315,"fUST",-5000.0,0.00019243,2,"2025-05-28T14:10:39.315",0.0002555,15.47,0.5738037346423959,330948006.44256175]
[362762334,1748441439324,"fUST",-835.10908964,0.00019352,2,"2025-05-28T14:10:39.324",0.0002555,15.47,0.5738037346423959,330948006.44256175]
[362762336,1748441439334,"fUST",-678.88772934,0.00019425,2,"2025-05-28T14:10:39.334",0.0002555,15.47,0.5738037346423959,330948006.44256175]
[362762338,1748441439344,"fUST",-1000.0,0.00019452,2,"2025-05-28T14:10:39.344",0.0002555,15.47,0.5738037346423959,330948006.44256175]
[362762340,1748441439354,"fUST",-677.1,0.00019452,2,"2025-05-28T14:10:39.354",0.0002555,15.47,0.5738037346423959,330948006.44256175]
[362762342,1748441439363,"fUST",-529.16,0.00019452,2,"2025-05-28T14:10:39.363",0.0002555,15.47,0.5738037346423959,330948006.44256175]
[362762344,1748441439373,"fUST",-163.15064607,0.00019452,2,"2025-05-28T14:10:39.373",0.0002555,15.47,0.5738037346423959,330948006.44256175]
[362762346,1748441439382,"fUST",-713.6,0.00019452,2,"2025-05-28T14:10:39.382",0.0002555,15.47,0.5738037346423959,330948006.44256175]
[362762348,1748441439392,"fUST",-430.0,0.00019452,2,"2025-05-28T14:10:39.392",0.0002555,15.47,0.5738037346423959,330948006.44256175]
[362762350,1748441439404,"fUST",-561.74746545,0.00019452,2,"2025-05-28T14:10:39.404",0.0002555,15.47,0.5738037346423959,330948006.44256175]
[362762352,1748441439414,"fUST",-430.0,0.00019452,2,"2025-05-28T14:10:39.414",0.0002555,15.47,0.5738037346423959,330948006.44256175]
[362762354,1748441439423,"fUST",-430.0,0.00019452,2,"2025-05-28T14:10:39.423",0.0002555,15.47,0.5738037346423959,330948006.44256175]
[362762356,1748441439433,"fUST",-430.0,0.00019452,2,"2025-05-28T14:10:39.433",0.0002555,15.47,0.5738037346423959,330948006.44256175]
[362762358,1748441439442,"fUST",-430.0,0.00019452,2,"2025-05-28T14:10:39.442",0.0002555,15.47,0.5738037346423959,330948006.44256175]
[362762360,1748441439451,"fUST",-435.4,0.00019452,2,"2025-05-28T14:10:39.451",0.0002555,15.47,0.5738037346423959,330948006.44256175]
[362762362,1748441439461,"fUST",-484.56,0.00019452,2,"2025-05-28T14:10:39.461",0.0002555,15.47,0.5738037346423959,330948006.44256175]
[362762364,1748441439470,"fUST",-430.0,0.00019452,2,"2025-05-28T14:10:39.470",0.0002555,15.47,0.5738037346423959,330948006.44256175]
[362762365,1748441439479,"fUST",-430.0,0.00019452,2,"2025-05-28T14:10:39.479",0.0002555,15.47,0.5738037346423959,330948006.44256175]
[362762367,1748441439489,"fUST",-430.0,0.00019452,2,"2025-05-28T14:10:39.489",0.0002555,15.47,0.5738037346423959,330948006.44256175]
[362762369,1748441439498,"fUST",-430.0,0.00019452,2,"2025-05-28T14:10:39.498",0.0002555,15.47,0.5738037346423959,330948006.44256175]
[362762372,1748441439508,"fUST",-876.99,0.00019452,2,"2025-05-28T14:10:39.508",0.0002555,15.47,0.5738037346423959,330948006.44256175]
[362762374,1748441439517,"fUST",-546.59,0.00019452,2,"2025-05-28T14:10:39.517",0.0002555,15.47,0.5738037346423959,330948006.44256175]
[362762375,1748441439527,"fUST",-434.01679854,0.00019569,2,"2025-05-28T14:10:39.527",0.0002555,15.47,0.5738037346423959,330948006.44256175]
[362762377,1748441439536,"fUST",-500.0,0.00019569,2,"2025-05-28T14:10:39.536",0.0002555,15.47,0.5738037346423959,330948006.44256175]
[362762379,1748441439546,"fUST",-500.0,0.00019569,2,"2025-05-28T14:10:39.546",0.0002555,15.47,0.5738037346423959,330948006.44256175]
[362762381,1748441439555,"fUST",-503.1389503,0.00019569,2,"2025-05-28T14:10:39.555",0.0002555,15.47,0.5738037346423959,330948006.44256175]
[362762383,1748441439565,"fUST",-4329.99864683,0.00019724,2,"2025-05-28T14:10:39.565",0.0002555,15.47,0.5738037346423959,330948006.44256175]
[362762385,1748441439575,"fUST",-1000.0,0.00019726,2,"2025-05-28T14:10:39.575",0.0002555,15.47,0.5738037346423959,330948006.44256175]
[362762387,1748441439585,"fUST",-677.1,0.00019726,2,"2025-05-28T14:10:39.585",0.0002555,15.47,0.5738037346423959,330948006.44256175]
[362762390,1748441439594,"fUST",-529.16,0.00019726,2,"2025-05-28T14:10:39.594",0.0002555,15.47,0.5738037346423959,330948006.44256175]
[362762392,1748441439604,"fUST",-713.6,0.00019726,2,"2025-05-28T14:10:39.604",0.0002555,15.47,0.5738037346423959,330948006.44256175]
[362762394,1748441439615,"fUST",-430.0,0.00019726,2,"2025-05-28T14:10:39.615",0.0002555,15.47,0.5738037346423959,330948006.44256175]
[362762396,1748441439626,"fUST",-430.0,0.00019726,2,"2025-05-28T14:10:39.626",0.0002555,15.47,0.5738037346423959,330948006.44256175]
[362762397,1748441439636,"fUST",-430.0,0.00019726,2,"2025-05-28T14:10:39.636",0.0002555,15.47,0.5738037346423959,330948006.44256175]
[362762399,1748441439646,"fUST",-430.0,0.00019726,2,"2025-05-28T14:10:39.646",0.0002555,15.47,0.5738037346423959,330948006.44256175]
[362762412,1748441439763,"fUST",-430.0,0.00019726,2,"2025-05-28T14:10:39.763",0.0002555,15.47,0.5738037346423959,330948006.44256175]
[362762415,1748441439774,"fUST",-435.4,0.00019726,2,"2025-05-28T14:10:39.774",0.0002555,15.47,0.5738037346423959,330948006.44256175]
[362762417,1748441439784,"fUST",-484.56,0.00019726,2,"2025-05-28T14:10:39.784",0.0002555,15.47,0.5738037346423959,330948006.44256175]
[362762419,1748441439793,"fUST",-430.0,0.00019726,2,"2025-05-28T14:10:39.793",0.0002555,15.47,0.5738037346423959,330948006.44256175]
[362762421,1748441439803,"fUST",-430.0,0.00019726,2,"2025-05-28T14:10:39.803",0.0002555,15.47,0.5738037346423959,330948006.44256175]
[362762423,1748441439812,"fUST",-430.0,0.00019726,2,"2025-05-28T14:10:39.812",0.0002555,15.47,0.5738037346423959,330948006.44256175]
[362762425,1748441439822,"fUST",-430.0,0.00019726,2,"2025-05-28T14:10:39.822",0.0002555,15.47,0.5738037346423959,330948006.44256175]
[362762427,1748441439831,"fUST",-876.99,0.00019726,2,"2025-05-28T14:10:39.831",0.0002555,15.47,0.5738037346423959,330948006.44256175]
[362762429,1748441439842,"fUST",-546.59,0.00019726,2,"2025-05-28T14:10:39.842",0.0002555,15.47,0.5738037346423959,330948006.44256175]
[362762431,1748441439851,"fUST",-619.80721106,0.00019775,2,"2025-05-28T14:10:39.851",0.0002555,15.47,0.5738037346423959,330948006.44256175]
[362762432,1748441439861,"fUST",-5000.0,0.00019791,2,"2025-05-28T14:10:39.861",0.0002555,15.47,0.5738037346423959,330948006.44256175]
[362762435,1748441439871,"fUST",-250.0,0.0001983,2,"2025-05-28T14:10:39.871",0.0002555,15.47,0.5738037346423959,330948006.44256175]
[362762436,1748441439880,"fUST",-238.354,0.0001983,2,"2025-05-28T14:10:39.880",0.0002555,15.47,0.5738037346423959,330948006.44256175]
[362762438,1748441439889,"fUST",-257.666,0.0001983,2,"2025-05-28T14:10:39.889",0.0002555,15.47,0.5738037346423959,330948006.44256175]
[362762440,1748441439900,"fUST",-242.0,0.0001983,2,"2025-05-28T14:10:39.900",0.0002555,15.47,0.5738037346423959,330948006.44256175]
[362762442,1748441439910,"fUST",-961.0,0.0001983,2,"2025-05-28T14:10:39.910",0.0002555,15.47,0.5738037346423959,330948006.44256175]
[362762445,1748441439919,"fUST",-2061.211,0.0001983,2,"2025-05-28T14:10:39.919",0.0002555,15.47,0.5738037346423959,330948006.44256175]
[362762446,1748441439929,"fUST",-835.1090896,0.000199,2,"2025-05-28T14:10:39.929",0.0002555,15.47,0.5738037346423959,330948006.44256175]
[362762448,1748441439938,"fUST",-852.84052469,0.00019906,2,"2025-05-28T14:10:39.938",0.0002555,15.47,0.5738037346423959,330948006.44256175]
[362762451,1748441439952,"fUST",-300.0,0.00019906,2,"2025-05-28T14:10:39.952",0.0002555,15.47,0.5738037346423959,330948006.44256175]
[362762453,1748441439965,"fUST",-267.08126765,0.00019906,2,"2025-05-28T14:10:39.965",0.0002555,15.47,0.5738037346423959,330948006.44256175]
[362762455,1748441439974,"fUST",-161.93955036,0.0002,2,"2025-05-28T14:10:39.974",0.0002555,15.47,0.5738037346423959,330948006.44256175]
[362762457,1748441439985,"fUST",-1000.0,0.0002,2,"2025-05-28T14:10:39.985",0.0002555,15.47,0.5738037346423959,330948006.44256175]
[362762459,1748441439994,"fUST",-677.1,0.0002,2,"2025-05-28T14:10:39.994",0.0002555,15.47,0.5738037346423959,330948006.44256175]
[362762461,1748441440004,"fUST",-529.16,0.0002,2,"2025-05-28T14:10:40.004",0.0002555,15.47,0.5738037346423959,330948006.44256175]
[362762463,1748441440013,"fUST",-19706.56225246,0.0002,2,"2025-05-28T14:10:40.013",0.0002555,15.47,0.5738037346423959,330948006.44256175]
[362762465,1748441440025,"fUST",-8265.38288342,0.0002,2,"2025-05-28T14:10:40.025",0.0002555,15.47,0.5738037346423959,330948006.44256175]
[362762531,1748441443659,"fUST",-300.0,0.00018694,2,"2025-05-28T14:10:43.659",0.0002555,15.47,0.5738037346423959,330948006.44256175]
[362762532,1748441443670,"fUST",-823.90023584,0.00019009,2,"2025-05-28T14:10:43.670",0.0002555,15.47,0.5738037346423959,330948006.44256175]
[362762533,1748441443719,"fUST",-270.95144921,0.00019009,2,"2025-05-28T14:10:43.719",0.0002555,15.47,0.5738037346423959,330948006.44256175]
[362762534,1748441443731,"fUST",-501.4759653,0.00019009,2,"2025-05-28T14:10:43.731",0.0002555,15.47,0.5738037346423959,330948006.44256175]
[362762535,1748441443743,"fUST",-2457.0,0.00019009,2,"2025-05-28T14:10:43.743",0.0002555,15.47,0.5738037346423959,330948006.44256175]
[362762583,1748441446829,"fUST",-13768.04939013,0.00019009,2,"2025-05-28T14:10:46.829",0.0002555,15.47,0.5738037346423959,330948006.44256175]
[362762585,1748441949986,"fUST",163.492368,0.00013699,2,"2025-05-28T14:19:09.986",0.0002555,15.47,0.5738037346423959,330948006.44256175]
[362762593,1748442521557,"fUST",-224.536575,0.00015,2,"2025-05-28T14:28:41.557",0.0002555,15.47,0.5738037346423959,330948006.44256175]
[362762595,1748442523761,"fUST",-524.0,0.00015,2,"2025-05-28T14:28:43.761",0.0002555,15.47,0.5738037346423959,330948006.44256175]
[362762596,1748442525268,"fUST",-153.10776738,0.00015,2,"2025-05-28T14:28:45.268",0.0002555,15.47,0.5738037346423959,330948006.44256175]
[362762597,1748442527389,"fUST",-249.52869692,0.00015,2,"2025-05-28T14:28:47.389",0.0002555,15.47,0.5738037346423959,330948006.44256175]
[362762598,1748442529580,"fUST",-173.52088538,0.00015,2,"2025-05-28T14:28:49.580",0.0002555,15.47,0.5738037346423959,330948006.44256175]
[362762600,1748442619622,"fUST",-154.60661659,0.00015,2,"2025-05-28T14:30:19.622",0.0002555,15.47,0.5738037346423959,330948006.44256175]
[362762601,1748442622625,"fUST",-172.89261289,0.00015,2,"2025-05-28T14:30:22.625",0.0002555,15.47,0.5738037346423959,330948006.44256175]
[362762660,1748442632946,"fUST",-1079.0,0.00015,2,"2025-05-28T14:30:32.946",0.0002555,15.47,0.5738037346423959,330948006.44256175]
[362762661,1748442632960,"fUST",-268.80684584,0.00015,2,"2025-05-28T14:30:32.960",0.0002555,15.47,0.5738037346423959,330948006.44256175]
[362762662,1748442632971,"fUST",-176.0,0.00016438,3,"2025-05-28T14:30:32.971",0.0002555,15.47,0.5738037346423959,330948006.44256175]
[362762663,1748442632982,"fUST",-218.26142,0.00016767,2,"2025-05-28T14:30:32.982",0.0002555,15.47,0.5738037346423959,330948006.44256175]
[362762664,1748442632993,"fUST",-146.70365861,0.00016768,2,"2025-05-28T14:30:32.993",0.0002555,15.47,0.5738037346423959,330948006.44256175]
[362762826,1748442638888,"fUST",-353.29634139,0.00016768,2,"2025-05-28T14:30:38.888",0.0002555,15.47,0.5738037346423959,330948006.44256175]
[362762828,1748442638898,"fUST",-247.95648418,0.0001767,2,"2025-05-28T14:30:38.898",0.0002555,15.47,0.5738037346423959,330948006.44256175]
[362762830,1748442638908,"fUST",-501.06545376,0.00017687,2,"2025-05-28T14:30:38.908",0.0002555,15.47,0.5738037346423959,330948006.44256175]
[362762832,1748442638918,"fUST",-312.49029774,0.00017687,2,"2025-05-28T14:30:38.918",0.0002555,15.47,0.5738037346423959,330948006.44256175]
[362762834,1748442638929,"fUST",-300.0,0.00017756,2,"2025-05-28T14:30:38.929",0.0002555,15.47,0.5738037346423959,330948006.44256175]
[362762837,1748442638940,"fUST",-300.0,0.00017756,2,"2025-05-28T14:30:38.940",0.0002555,15.47,0.5738037346423959,330948006.44256175]
[362762839,1748442638951,"fUST",-23.81447093,0.00017756,2,"2025-05-28T14:30:38.951",0.0002555,15.47,0.5738037346423959,330948006.44256175]
[362762841,1748442638963,"fUST",-276.18552907,0.00017756,2,"2025-05-28T14:30:38.963",0.0002555,15.47,0.5738037346423959,330948006.44256175]
[362762843,1748442638973,"fUST",-1200.0,0.00017758,2,"2025-05-28T14:30:38.973",0.0002555,15.47,0.5738037346423959,330948006.44256175]
[362762846,1748442638984,"fUST",-247.64450994,0.00017758,2,"2025-05-28T14:30:38.984",0.0002555,15.47,0.5738037346423959,330948006.44256175]
[362763306,1748442647498,"fUST",-1510.05874413,0.00017758,2,"2025-05-28T14:30:47.498",0.0002555,15.47,0.5738037346423959,330948006.44256175]
[362763315,1748443141005,"fUST",163.337548,0.00013699,2,"2025-05-28T14:39:01.005",0.0002555,15.47,0.5738037346423959,330948006.44256175]
[362763317,1748443386521,"fUST",9052.70513405,0.00021917,30,"2025-05-28T14:43:06.521",0.0002555,15.47,0.5738037346423959,330948006.44256175]
[362763358,1748443831855,"fUST",-300.0,0.00015667,2,"2025-05-28T14:50:31.855",0.0002555,15.47,0.5738037346423959,330948006.44256175]
[362763360,1748443831864,"fUST",-200.0,0.00015668,2,"2025-05-28T14:50:31.864",0.0002555,15.47,0.5738037346423959,330948006.44256175]
[362763363,1748443831876,"fUST",-14300.0748539,0.00015668,2,"2025-05-28T14:50:31.876",0.0002555,15.47,0.5738037346423959,330948006.44256175]
[362763365,1748443831888,"fUST",-248.59902875,0.0001592,2,"2025-05-28T14:50:31.888",0.0002555,15.47,0.5738037346423959,330948006.44256175]
[362763831,1748443837834,"fUST",-902.57401055,0.0001592,2,"2025-05-28T14:50:37.834",0.0002555,15.47,0.5738037346423959,330948006.44256175]
[362763833,1748443837844,"fUST",-97.09598945,0.00016399,2,"2025-05-28T14:50:37.844",0.0002555,15.47,0.5738037346423959,330948006.44256175]
[362763835,1748443837857,"fUST",-279.69027591,0.00016399,2,"2025-05-28T14:50:37.857",0.0002555,15.47,0.5738037346423959,330948006.44256175]
[362763837,1748443837866,"fUST",-58.2193319,0.00016399,2,"2025-05-28T14:50:37.866",0.0002555,15.47,0.5738037346423959,330948006.44256175]
[362763852,1748443838016,"fUST",-314.52208512,0.00016399,2,"2025-05-28T14:50:38.016",0.0002555,15.47,0.5738037346423959,330948006.44256175]
[362763855,1748443838031,"fUST",-1784.68718808,0.000164,2,"2025-05-28T14:50:38.031",0.0002555,15.47,0.5738037346423959,330948006.44256175]
[362763857,1748443838052,"fUST",-901.37209806,0.000164,2,"2025-05-28T14:50:38.052",0.0002555,15.47,0.5738037346423959,330948006.44256175]
[362764054,1748443840065,"fUST",-691.57462298,0.000164,2,"2025-05-28T14:50:40.065",0.0002555,15.47,0.5738037346423959,330948006.44256175]
[362764740,1748443849197,"fUST",-425.0415938,0.000164,2,"2025-05-28T14:50:49.197",0.0002555,15.47,0.5738037346423959,330948006.44256175]
[362766292,1748444032178,"fUST",-500.0,0.00015373,2,"2025-05-28T14:53:52.178",0.0002555,15.47,0.5738037346423959,330948006.44256175]
[362766293,1748444100417,"fUST",-237.0123279,0.00015373,2,"2025-05-28T14:55:00.417",0.0002555,15.47,0.5738037346423959,330948006.44256175]
[362766294,1748444100441,"fUST",-6.9876721,0.00015845,2,"2025-05-28T14:55:00.441",0.0002555,15.47,0.5738037346423959,330948006.44256175]
[362766295,1748444164889,"fUST",-2689.0,0.00015382,2,"2025-05-28T14:56:04.889",0.0002555,15.47,0.5738037346423959,330948006.44256175]
[362766301,1748444303113,"fUST",-393.64787618,0.00015282,2,"2025-05-28T14:58:23.113",0.0002555,15.47,0.5738037346423959,330948006.44256175]
[362766302,1748444303135,"fUST",-106.35212382,0.0001537,2,"2025-05-28T14:58:23.135",0.0002555,15.47,0.5738037346423959,330948006.44256175]
[362766304,1748444355756,"fUST",163.19047,0.00013699,2,"2025-05-28T14:59:15.756",0.0002555,15.47,0.5738037346423959,330948006.44256175]
[362766306,1748444442742,"fUST",202.9,0.00014051,2,"2025-05-28T15:00:42.742",0.0002555,15.47,0.5738037346423959,330948006.44256175]
[362766307,1748444498683,"fUST",-630.6304833,0.00015365,2,"2025-05-28T15:01:38.683",0.0002555,15.47,0.5738037346423959,330948006.44256175]
[362766308,1748444498705,"fUST",-164.476756,0.00015369,2,"2025-05-28T15:01:38.705",0.0002555,15.47,0.5738037346423959,330948006.44256175]
[362766309,1748444498730,"fUST",-111.90929718,0.0001537,2,"2025-05-28T15:01:38.730",0.0002555,15.47,0.5738037346423959,330948006.44256175]
[362766310,1748444498752,"fUST",-92.98346352,0.00015382,2,"2025-05-28T15:01:38.752",0.0002555,15.47,0.5738037346423959,330948006.44256175]
[362766313,1748444563240,"fUST",-1515.0,0.00015371,2,"2025-05-28T15:02:43.240",0.0002555,15.47,0.5738037346423959,330948006.44256175]
[362766314,1748444698101,"fUST",-1108.73564074,0.000153,2,"2025-05-28T15:04:58.101",0.0002555,15.47,0.5738037346423959,330948006.44256175]
[362766315,1748444698131,"fUST",-391.26435926,0.00015371,2,"2025-05-28T15:04:58.131",0.0002555,15.47,0.5738037346423959,330948006.44256175]
[362766316,1748444767123,"fUST",-300.0,0.00015299,2,"2025-05-28T15:06:07.123",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362766317,1748444767146,"fUST",-15213.0,0.000153,2,"2025-05-28T15:06:07.146",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362766355,1748445032169,"fUST",-1200.0,0.00015299,2,"2025-05-28T15:10:32.169",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362766356,1748445032180,"fUST",-549.23412833,0.000153,2,"2025-05-28T15:10:32.180",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362766357,1748445032192,"fUST",-9137.76587167,0.000153,2,"2025-05-28T15:10:32.192",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362766358,1748445032201,"fUST",-7.23933674,0.00015371,2,"2025-05-28T15:10:32.201",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362766359,1748445032211,"fUST",-52.01653648,0.00015382,2,"2025-05-28T15:10:32.211",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362766360,1748445032221,"fUST",-250.0,0.00015856,2,"2025-05-28T15:10:32.221",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362766361,1748445032231,"fUST",-300.0,0.00015944,2,"2025-05-28T15:10:32.231",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362766362,1748445032241,"fUST",-300.0,0.00015944,2,"2025-05-28T15:10:32.241",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362766363,1748445032250,"fUST",-300.0,0.00015944,2,"2025-05-28T15:10:32.250",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362766364,1748445032260,"fUST",-207.84748702,0.00015945,2,"2025-05-28T15:10:32.260",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362766365,1748445032270,"fUST",-268.40590086,0.0001629,2,"2025-05-28T15:10:32.270",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362766366,1748445032279,"fUST",-453.96169492,0.0001639,2,"2025-05-28T15:10:32.279",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362766367,1748445032288,"fUST",-496.29959017,0.0001639,2,"2025-05-28T15:10:32.288",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362766368,1748445032298,"fUST",-500.0,0.0001639,2,"2025-05-28T15:10:32.298",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362766369,1748445032307,"fUST",-158.66317539,0.0001639,2,"2025-05-28T15:10:32.307",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362766370,1748445032317,"fUST",-514.95646278,0.0001639,2,"2025-05-28T15:10:32.317",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362766371,1748445032327,"fUST",-500.0,0.0001639,2,"2025-05-28T15:10:32.327",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362766372,1748445032337,"fUST",-500.0,0.0001639,2,"2025-05-28T15:10:32.337",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362766373,1748445032347,"fUST",-500.0,0.0001639,2,"2025-05-28T15:10:32.347",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362766374,1748445032356,"fUST",-500.0,0.0001639,2,"2025-05-28T15:10:32.356",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362766375,1748445032366,"fUST",-500.0,0.0001639,2,"2025-05-28T15:10:32.366",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362766376,1748445032376,"fUST",-500.0,0.0001639,2,"2025-05-28T15:10:32.376",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362766377,1748445032385,"fUST",-500.0,0.0001639,2,"2025-05-28T15:10:32.385",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362766378,1748445032395,"fUST",-500.0,0.0001639,2,"2025-05-28T15:10:32.395",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362766379,1748445032405,"fUST",-500.0,0.0001639,2,"2025-05-28T15:10:32.405",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362766380,1748445032414,"fUST",-500.0,0.0001639,2,"2025-05-28T15:10:32.414",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362766381,1748445032426,"fUST",-500.0,0.0001639,2,"2025-05-28T15:10:32.426",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362766382,1748445032435,"fUST",-500.0,0.0001639,2,"2025-05-28T15:10:32.435",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362766383,1748445032444,"fUST",-500.0,0.0001639,2,"2025-05-28T15:10:32.444",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362766384,1748445032454,"fUST",-500.0,0.0001639,2,"2025-05-28T15:10:32.454",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362766385,1748445032463,"fUST",-500.0,0.0001639,2,"2025-05-28T15:10:32.463",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362766386,1748445032472,"fUST",-500.0,0.0001639,2,"2025-05-28T15:10:32.472",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362766387,1748445032482,"fUST",-210.53970236,0.0001639,2,"2025-05-28T15:10:32.482",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362766388,1748445032494,"fUST",-289.46029764,0.0001639,2,"2025-05-28T15:10:32.494",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362766389,1748445032504,"fUST",-500.0,0.0001639,2,"2025-05-28T15:10:32.504",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362766390,1748445032513,"fUST",-500.0,0.0001639,2,"2025-05-28T15:10:32.513",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362766391,1748445032523,"fUST",-650.0,0.0001639,2,"2025-05-28T15:10:32.523",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362766392,1748445032532,"fUST",-500.0,0.0001639,2,"2025-05-28T15:10:32.532",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362766393,1748445032543,"fUST",-500.0,0.0001639,2,"2025-05-28T15:10:32.543",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362766394,1748445032552,"fUST",-500.0,0.0001639,2,"2025-05-28T15:10:32.552",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362766395,1748445032562,"fUST",-518.9970768,0.0001639,2,"2025-05-28T15:10:32.562",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362766396,1748445032572,"fUST",-500.0,0.0001639,2,"2025-05-28T15:10:32.572",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362766397,1748445032583,"fUST",-500.0,0.0001639,2,"2025-05-28T15:10:32.583",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362766398,1748445032592,"fUST",-500.0,0.0001639,2,"2025-05-28T15:10:32.592",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362766399,1748445032603,"fUST",-500.0,0.0001639,2,"2025-05-28T15:10:32.603",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362766400,1748445032612,"fUST",-500.0,0.0001639,2,"2025-05-28T15:10:32.612",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362766401,1748445032622,"fUST",-500.0,0.0001639,2,"2025-05-28T15:10:32.622",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362766402,1748445032632,"fUST",-500.0,0.0001639,2,"2025-05-28T15:10:32.632",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362766403,1748445032642,"fUST",-500.0,0.0001639,2,"2025-05-28T15:10:32.642",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362766404,1748445032652,"fUST",-500.0,0.0001639,2,"2025-05-28T15:10:32.652",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362766405,1748445032662,"fUST",-500.0,0.0001639,2,"2025-05-28T15:10:32.662",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362766406,1748445032674,"fUST",-500.0,0.0001639,2,"2025-05-28T15:10:32.674",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362766407,1748445032685,"fUST",-500.0,0.0001639,2,"2025-05-28T15:10:32.685",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362766408,1748445032695,"fUST",-500.0,0.0001639,2,"2025-05-28T15:10:32.695",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362766409,1748445032705,"fUST",-500.0,0.0001639,2,"2025-05-28T15:10:32.705",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362766410,1748445032715,"fUST",-500.0,0.0001639,2,"2025-05-28T15:10:32.715",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362766411,1748445032725,"fUST",-500.0,0.0001639,2,"2025-05-28T15:10:32.725",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362766412,1748445032734,"fUST",-500.0,0.0001639,2,"2025-05-28T15:10:32.734",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362766413,1748445032744,"fUST",-500.0,0.0001639,2,"2025-05-28T15:10:32.744",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362766414,1748445032754,"fUST",-500.0,0.0001639,2,"2025-05-28T15:10:32.754",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362766415,1748445032763,"fUST",-500.0,0.0001639,2,"2025-05-28T15:10:32.763",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362766416,1748445032773,"fUST",-500.0,0.0001639,2,"2025-05-28T15:10:32.773",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362766417,1748445032782,"fUST",-500.0,0.0001639,2,"2025-05-28T15:10:32.782",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362766418,1748445032792,"fUST",-500.0,0.0001639,2,"2025-05-28T15:10:32.792",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362766419,1748445032801,"fUST",-500.0,0.0001639,2,"2025-05-28T15:10:32.801",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362766420,1748445032811,"fUST",-424.58014201,0.0001639,2,"2025-05-28T15:10:32.811",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362766421,1748445032821,"fUST",-402.11078631,0.0001639,2,"2025-05-28T15:10:32.821",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362766422,1748445032830,"fUST",-500.0,0.0001639,2,"2025-05-28T15:10:32.830",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362766423,1748445032839,"fUST",-500.0,0.0001639,2,"2025-05-28T15:10:32.839",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362766424,1748445032849,"fUST",-500.0,0.0001639,2,"2025-05-28T15:10:32.849",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362766425,1748445032858,"fUST",-500.0,0.0001639,2,"2025-05-28T15:10:32.858",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362766426,1748445032867,"fUST",-500.0,0.0001639,2,"2025-05-28T15:10:32.867",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362766427,1748445032878,"fUST",-500.0,0.0001639,2,"2025-05-28T15:10:32.878",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362766428,1748445032890,"fUST",-500.0,0.0001639,2,"2025-05-28T15:10:32.890",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362766429,1748445032900,"fUST",-500.0,0.0001639,2,"2025-05-28T15:10:32.900",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362766430,1748445032910,"fUST",-151.0,0.00016395,2,"2025-05-28T15:10:32.910",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362766431,1748445032920,"fUST",-151.0,0.00016396,2,"2025-05-28T15:10:32.920",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362766432,1748445032933,"fUST",-151.0,0.00016396,2,"2025-05-28T15:10:32.933",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362766433,1748445032943,"fUST",-22689.21405426,0.00016438,2,"2025-05-28T15:10:32.943",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362766434,1748445032952,"fUST",-151.0,0.00016438,2,"2025-05-28T15:10:32.952",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362766435,1748445032961,"fUST",-151.0,0.00016438,2,"2025-05-28T15:10:32.961",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362766436,1748445032971,"fUST",-151.0,0.00016438,2,"2025-05-28T15:10:32.971",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362766437,1748445032980,"fUST",-500.0,0.00016613,2,"2025-05-28T15:10:32.980",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362766438,1748445032989,"fUST",-500.0,0.00016613,2,"2025-05-28T15:10:32.989",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362766439,1748445032999,"fUST",-500.0,0.00016613,2,"2025-05-28T15:10:32.999",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362766440,1748445033009,"fUST",-500.0,0.00016613,2,"2025-05-28T15:10:33.009",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362766441,1748445033018,"fUST",-209.69237098,0.00016613,2,"2025-05-28T15:10:33.018",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362766442,1748445033028,"fUST",-1235.96145264,0.00016614,2,"2025-05-28T15:10:33.028",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362766443,1748445033038,"fUST",-203.32136593,0.00016663,2,"2025-05-28T15:10:33.038",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362766444,1748445033048,"fUST",-500.0,0.00016714,2,"2025-05-28T15:10:33.048",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362766445,1748445033058,"fUST",-500.0,0.00016714,2,"2025-05-28T15:10:33.058",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362766446,1748445033068,"fUST",-347.0,0.00016739,2,"2025-05-28T15:10:33.068",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362766447,1748445033078,"fUST",-500.0,0.00016817,2,"2025-05-28T15:10:33.078",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362766448,1748445033088,"fUST",-500.0,0.00016829,2,"2025-05-28T15:10:33.088",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362766449,1748445033097,"fUST",-500.0,0.00016829,2,"2025-05-28T15:10:33.097",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362766450,1748445033107,"fUST",-500.0,0.00016917,2,"2025-05-28T15:10:33.107",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362766451,1748445033117,"fUST",-500.0,0.00016917,2,"2025-05-28T15:10:33.117",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362766452,1748445033126,"fUST",-501.09689182,0.00016917,2,"2025-05-28T15:10:33.126",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362766453,1748445033135,"fUST",-500.0,0.00016917,2,"2025-05-28T15:10:33.135",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362766454,1748445033144,"fUST",-500.0,0.00016917,2,"2025-05-28T15:10:33.144",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362766455,1748445033154,"fUST",-500.0,0.00016917,2,"2025-05-28T15:10:33.154",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362766456,1748445033163,"fUST",-363.0540327,0.00017096,2,"2025-05-28T15:10:33.163",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362766457,1748445033174,"fUST",-502.82012961,0.0001716,2,"2025-05-28T15:10:33.174",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362766458,1748445033183,"fUST",-506.46803802,0.0001716,2,"2025-05-28T15:10:33.183",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362766459,1748445033192,"fUST",-1000.0,0.00017262,2,"2025-05-28T15:10:33.192",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362766460,1748445033201,"fUST",-500.0,0.00017262,2,"2025-05-28T15:10:33.201",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362766461,1748445033210,"fUST",-1235.96145261,0.00017273,2,"2025-05-28T15:10:33.210",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362766462,1748445033219,"fUST",-151.0,0.00017323,2,"2025-05-28T15:10:33.219",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362766463,1748445033229,"fUST",-151.0,0.00017323,2,"2025-05-28T15:10:33.229",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362766464,1748445033238,"fUST",-151.0,0.00017376,2,"2025-05-28T15:10:33.238",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362766465,1748445033248,"fUST",-1000.0,0.00017377,2,"2025-05-28T15:10:33.248",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362766466,1748445033257,"fUST",-1000.0,0.00017377,2,"2025-05-28T15:10:33.257",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362766467,1748445033266,"fUST",-420.0,0.00017433,2,"2025-05-28T15:10:33.266",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362766468,1748445033275,"fUST",-855.10596172,0.00017465,2,"2025-05-28T15:10:33.275",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362766469,1748445033284,"fUST",-1000.0,0.00017465,2,"2025-05-28T15:10:33.284",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362766470,1748445033293,"fUST",-1000.0,0.00017465,2,"2025-05-28T15:10:33.293",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362766471,1748445033303,"fUST",-1000.0,0.00017465,2,"2025-05-28T15:10:33.303",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362766472,1748445033312,"fUST",-1029.44749862,0.00017465,2,"2025-05-28T15:10:33.312",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362766473,1748445033321,"fUST",-268.40590082,0.0001752,2,"2025-05-28T15:10:33.321",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362766474,1748445033331,"fUST",-160.0,0.00017769,2,"2025-05-28T15:10:33.331",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362766475,1748445033339,"fUST",-16487.61632152,0.0001777,3,"2025-05-28T15:10:33.339",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362766476,1748445033359,"fUST",-536.82209359,0.0001777,3,"2025-05-28T15:10:33.359",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362766502,1748445037944,"fUST",-500.0,0.00016389,2,"2025-05-28T15:10:37.944",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362766503,1748445037953,"fUST",-500.0,0.00016389,2,"2025-05-28T15:10:37.953",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362766504,1748445037964,"fUST",-74.81951588,0.00016389,2,"2025-05-28T15:10:37.964",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362766505,1748445037976,"fUST",-425.18048412,0.00016389,2,"2025-05-28T15:10:37.976",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362766506,1748445037985,"fUST",-500.0,0.00016389,2,"2025-05-28T15:10:37.985",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362766508,1748445037995,"fUST",-500.0,0.00016389,2,"2025-05-28T15:10:37.995",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362766510,1748445038005,"fUST",-500.0,0.00016389,2,"2025-05-28T15:10:38.005",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362766512,1748445038015,"fUST",-500.0,0.00016389,2,"2025-05-28T15:10:38.015",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362766514,1748445038025,"fUST",-500.0,0.00016389,2,"2025-05-28T15:10:38.025",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362766516,1748445038034,"fUST",-500.0,0.00016389,2,"2025-05-28T15:10:38.034",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362766518,1748445038044,"fUST",-188.6205279,0.00016389,2,"2025-05-28T15:10:38.044",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362766520,1748445038053,"fUST",-500.0,0.00016389,2,"2025-05-28T15:10:38.053",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362766523,1748445038063,"fUST",-266.23545418,0.00016389,2,"2025-05-28T15:10:38.063",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362766525,1748445038074,"fUST",-233.76454582,0.00016389,2,"2025-05-28T15:10:38.074",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362766527,1748445038084,"fUST",-344.92887546,0.00016389,2,"2025-05-28T15:10:38.084",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362766529,1748445038094,"fUST",-500.0,0.00016389,2,"2025-05-28T15:10:38.094",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362766531,1748445038104,"fUST",-500.0,0.00016389,2,"2025-05-28T15:10:38.104",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362766533,1748445038113,"fUST",-500.0,0.00016389,2,"2025-05-28T15:10:38.113",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362766536,1748445038132,"fUST",-500.0,0.00016389,2,"2025-05-28T15:10:38.132",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362766538,1748445038144,"fUST",-500.0,0.00016389,2,"2025-05-28T15:10:38.144",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362766540,1748445038154,"fUST",-500.0,0.00016389,2,"2025-05-28T15:10:38.154",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362766542,1748445038165,"fUST",-286.70654286,0.00016389,2,"2025-05-28T15:10:38.165",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362766545,1748445038182,"fUST",-213.29345714,0.00016389,2,"2025-05-28T15:10:38.182",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362766547,1748445038193,"fUST",-453.38918511,0.00016389,2,"2025-05-28T15:10:38.193",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362766554,1748445038249,"fUST",-46.61081489,0.00016389,2,"2025-05-28T15:10:38.249",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362766556,1748445038259,"fUST",-500.0,0.00016389,2,"2025-05-28T15:10:38.259",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362766558,1748445038269,"fUST",-500.0,0.00016389,2,"2025-05-28T15:10:38.269",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362766560,1748445038279,"fUST",-34919.66316064,0.0001777,3,"2025-05-28T15:10:38.279",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362766562,1748445038291,"fUST",-6721.33254169,0.0001777,3,"2025-05-28T15:10:38.291",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362767065,1748445045501,"fUST",-300.0,0.00016388,2,"2025-05-28T15:10:45.501",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362767066,1748445045514,"fUST",-634.29615616,0.0001777,3,"2025-05-28T15:10:45.514",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362767069,1748445045527,"fUST",-11086.09824019,0.0001777,3,"2025-05-28T15:10:45.527",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362767082,1748445046100,"fUST",-860.0,0.0001777,3,"2025-05-28T15:10:46.100",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362767083,1748445046258,"fUST",-3726.76209828,0.0001777,3,"2025-05-28T15:10:46.258",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362767084,1748445046269,"fUST",-292.58152757,0.0001777,3,"2025-05-28T15:10:46.269",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362767085,1748445046411,"fUST",-281.5743323,0.0001777,3,"2025-05-28T15:10:46.411",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362769183,1748445423535,"fUST",30000.0,0.000219,30,"2025-05-28T15:17:03.535",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362771126,1748445530456,"fUST",423.0,0.000219,30,"2025-05-28T15:18:50.456",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362771146,1748445558893,"fUST",163.050745,0.00013699,2,"2025-05-28T15:19:18.893",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362771202,1748446232621,"fUST",-5354.5072694,0.00016768,2,"2025-05-28T15:30:32.621",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362771203,1748446232631,"fUST",-205.43419226,0.00017137,2,"2025-05-28T15:30:32.631",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362771204,1748446232641,"fUST",-214.51692098,0.00017237,2,"2025-05-28T15:30:32.641",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362771205,1748446232651,"fUST",-342.629801,0.00017413,2,"2025-05-28T15:30:32.651",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362771206,1748446232668,"fUST",-500.0,0.00017594,2,"2025-05-28T15:30:32.668",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362771207,1748446232677,"fUST",-500.0,0.00017594,2,"2025-05-28T15:30:32.677",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362771208,1748446232686,"fUST",-500.0,0.00017594,2,"2025-05-28T15:30:32.686",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362771209,1748446232696,"fUST",-500.0,0.00017594,2,"2025-05-28T15:30:32.696",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362771210,1748446232705,"fUST",-500.0,0.00017594,2,"2025-05-28T15:30:32.705",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362771211,1748446232714,"fUST",-500.0,0.00017594,2,"2025-05-28T15:30:32.714",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362771212,1748446232723,"fUST",-291.45021282,0.00017594,2,"2025-05-28T15:30:32.723",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362771213,1748446232733,"fUST",-500.0,0.00017594,2,"2025-05-28T15:30:32.733",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362771214,1748446232742,"fUST",-500.0,0.00017594,2,"2025-05-28T15:30:32.742",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362771215,1748446232752,"fUST",-500.0,0.00017594,2,"2025-05-28T15:30:32.752",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362771216,1748446232761,"fUST",-500.0,0.00017594,2,"2025-05-28T15:30:32.761",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362771217,1748446232770,"fUST",-500.0,0.00017594,2,"2025-05-28T15:30:32.770",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362771218,1748446232779,"fUST",-41731.46160354,0.00017595,2,"2025-05-28T15:30:32.779",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362771219,1748446232831,"fUST",-500.0,0.00017594,2,"2025-05-28T15:30:32.831",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362771220,1748446232840,"fUST",-500.0,0.00017594,2,"2025-05-28T15:30:32.840",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362771221,1748446232850,"fUST",-277.78408136,0.00017594,2,"2025-05-28T15:30:32.850",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362771271,1748446239123,"fUST",-222.21591864,0.00017594,2,"2025-05-28T15:30:39.123",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362771273,1748446239133,"fUST",-500.0,0.00017594,2,"2025-05-28T15:30:39.133",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362771275,1748446239143,"fUST",-3.18481424,0.00017594,2,"2025-05-28T15:30:39.143",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362771277,1748446239155,"fUST",-428.84955529,0.00017594,2,"2025-05-28T15:30:39.155",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362771279,1748446239164,"fUST",-19.8876763,0.00017594,2,"2025-05-28T15:30:39.164",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362771281,1748446239176,"fUST",-480.1123237,0.00017594,2,"2025-05-28T15:30:39.176",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362771283,1748446239186,"fUST",-500.0,0.00017594,2,"2025-05-28T15:30:39.186",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362771285,1748446239197,"fUST",-500.0,0.00017594,2,"2025-05-28T15:30:39.197",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362771287,1748446239206,"fUST",-500.0,0.00017594,2,"2025-05-28T15:30:39.206",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362771289,1748446239216,"fUST",-300.1475353,0.00017594,2,"2025-05-28T15:30:39.216",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362771292,1748446239228,"fUST",-24.42000505,0.00017594,2,"2025-05-28T15:30:39.228",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362771293,1748446239237,"fUST",-157.4580142,0.00017594,2,"2025-05-28T15:30:39.237",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362771295,1748446239247,"fUST",-500.0,0.00017594,2,"2025-05-28T15:30:39.247",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362771297,1748446239257,"fUST",-348.88795498,0.00017595,2,"2025-05-28T15:30:39.257",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362771351,1748446240607,"fUST",-2631.19999999,0.00017595,2,"2025-05-28T15:30:40.607",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362771374,1748446246587,"fUST",-4906.83309719,0.00017595,2,"2025-05-28T15:30:46.587",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362771376,1748446246596,"fUST",-107000.0,0.000176,2,"2025-05-28T15:30:46.596",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362771377,1748446246606,"fUST",-741.57687159,0.00017669,2,"2025-05-28T15:30:46.606",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362771378,1748446246615,"fUST",-176.3331419,0.000177,2,"2025-05-28T15:30:46.615",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362771379,1748446246624,"fUST",-153.0,0.000177,2,"2025-05-28T15:30:46.624",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362771380,1748446246635,"fUST",-158.368211,0.000177,2,"2025-05-28T15:30:46.635",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362771381,1748446246645,"fUST",-34356.33092906,0.00017768,3,"2025-05-28T15:30:46.645",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362771382,1748446246655,"fUST",-12658.7678854,0.00017768,3,"2025-05-28T15:30:46.655",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362771383,1748446246664,"fUST",-33172.36592362,0.00017769,2,"2025-05-28T15:30:46.664",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362771384,1748446246674,"fUST",-14797.61195074,0.0001777,3,"2025-05-28T15:30:46.674",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362771407,1748446246981,"fUST",-981.323186,0.0001777,3,"2025-05-28T15:30:46.981",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362772338,1748446658854,"fUST",4329.35565536,0.000215,120,"2025-05-28T15:37:38.854",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362772956,1748447438415,"fUST",-210.639647,0.00016726,2,"2025-05-28T15:50:38.415",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362772958,1748447438425,"fUST",-2134.6315386,0.00016774,2,"2025-05-28T15:50:38.425",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362772960,1748447438434,"fUST",-813.665196,0.00016883,2,"2025-05-28T15:50:38.434",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362772962,1748447438446,"fUST",-308.366821,0.00017413,2,"2025-05-28T15:50:38.446",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362772963,1748447438455,"fUST",-201.30442565,0.0001767,2,"2025-05-28T15:50:38.455",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362772965,1748447438464,"fUST",-195.0,0.00017768,2,"2025-05-28T15:50:38.464",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362772966,1748447438473,"fUST",-500.0,0.00017769,2,"2025-05-28T15:50:38.473",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362772968,1748447438483,"fUST",-500.0,0.00017769,2,"2025-05-28T15:50:38.483",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362772970,1748447438492,"fUST",-500.0,0.00017769,2,"2025-05-28T15:50:38.492",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362772972,1748447438502,"fUST",-404.01514898,0.00017769,2,"2025-05-28T15:50:38.502",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362772974,1748447438511,"fUST",-552.42405867,0.00017769,2,"2025-05-28T15:50:38.511",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362772977,1748447438521,"fUST",-500.0,0.00017769,2,"2025-05-28T15:50:38.521",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362772978,1748447438530,"fUST",-500.0,0.00017769,2,"2025-05-28T15:50:38.530",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362772980,1748447438540,"fUST",-500.0,0.00017769,2,"2025-05-28T15:50:38.540",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362772982,1748447438549,"fUST",-171.07138213,0.00017769,2,"2025-05-28T15:50:38.549",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362772984,1748447438559,"fUST",-500.0,0.00017769,2,"2025-05-28T15:50:38.559",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362772986,1748447438568,"fUST",-500.0,0.00017769,2,"2025-05-28T15:50:38.568",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362772988,1748447438576,"fUST",-184.16200158,0.00017769,2,"2025-05-28T15:50:38.576",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362772990,1748447438584,"fUST",-500.0,0.00017769,2,"2025-05-28T15:50:38.584",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362772992,1748447438592,"fUST",-500.0,0.00017769,2,"2025-05-28T15:50:38.592",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362772994,1748447438600,"fUST",-500.0,0.00017769,2,"2025-05-28T15:50:38.600",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362772996,1748447438608,"fUST",-70.1087204,0.00017769,2,"2025-05-28T15:50:38.608",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362773190,1748447440661,"fUST",-549.64124709,0.00017769,2,"2025-05-28T15:50:40.661",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362773192,1748447440671,"fUST",-71810.05570392,0.0001777,3,"2025-05-28T15:50:40.671",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362773485,1748447443536,"fUST",-5233.28428028,0.0001777,3,"2025-05-28T15:50:43.536",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362773505,1748447443714,"fUST",-17115.65082793,0.0001777,3,"2025-05-28T15:50:43.714",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362773784,1748447446488,"fUST",-14091.11035757,0.0001777,3,"2025-05-28T15:50:46.488",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362773786,1748447446498,"fUST",-212.66609673,0.0001777,3,"2025-05-28T15:50:46.498",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362773788,1748447446508,"fUST",-151.0,0.0001777,2,"2025-05-28T15:50:46.508",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362773790,1748447446517,"fUST",-7010.89506413,0.0001777,3,"2025-05-28T15:50:46.517",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362773814,1748447446747,"fUST",-2134.6315386,0.0001777,3,"2025-05-28T15:50:46.747",0.0002555,15.5,0.5732206627434141,330640929.8132775]
[362774322,1748447667232,"fUST",163.050745,0.00013699,2,"2025-05-28T15:54:27.232",0.0002555,15.5,0.5732206627434141,330640929.8132775]